台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    32.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.232.3500.0032.251.22540.45%
2024/03/262032.1300.0031.90202537.90%
2024/03/25132.6000.0032.1512510.40%
2024/03/2200.000.232.4032.55-0.2249-0.10%
2024/03/21131.501331.8731.95-12248-4.84%
2024/03/180.230.71331.4031.25-2.8243-1.17%
2024/03/1500.00131.0030.75-1239-0.42%
2024/03/14630.4500.0031.5062342.56%
2024/03/13330.07129.7529.9522140.93%
2024/03/1200.00030.0029.9502120.00%
2024/03/07229.8000.0029.9522020.99%
2024/03/0600.001229.7629.85-12195-6.14%
2024/03/0500.001028.3428.40-10183-5.44%
2024/03/0400.0015.728.1328.20-15.7183-8.52%
2024/02/2600.00127.4527.50-1183-0.54%
2024/02/22427.9000.0027.9041862.14%
2024/02/21127.8500.0027.9511870.53%
2024/02/1600.00527.9527.95-5194-2.57%
2024/02/1500.00227.8527.90-2195-1.02%
2024/01/2900.00228.0027.95-2202-0.99%
2024/01/2500.00327.0027.05-3193-1.55%
2024/01/22126.8500.0026.8011900.53%
2024/01/17226.5300.0026.2521861.07%
2024/01/16126.9500.0026.8511820.55%
2024/01/15227.25227.1527.2001790.00%
2024/01/12127.25427.2827.20-3176-1.70%
2024/01/09228.3500.0027.8521691.18%
2024/01/08228.001228.0428.05-10165-6.04%
2024/01/03227.5000.0027.5021501.32%
2024/01/02827.0800.0027.4081475.44%
2023/12/29226.5000.0026.6521401.42%
2023/12/2200.00126.0526.10-1127-0.78%
2023/12/19226.20226.0026.2001230.00%
2023/12/1300.00325.8526.00-3111-2.68%
2023/12/1100.00225.9526.00-2108-1.84%
2023/12/0800.00226.1526.15-2107-1.87%
2023/12/01026.3000.0026.3501040.04%
2023/11/29126.0000.0026.1511020.98%
2023/11/23126.4000.0026.451921.08%
2023/11/170.326.1500.0026.200.3860.35%
2023/11/16025.6000.0026.000840.02%
2023/11/10025.3000.0025.350760.03%
2023/10/0600.001.224.9525.00-1.288-1.40%
2023/09/06024.9000.0024.700910.00%
2023/08/25223.40323.3523.40-194-1.06%
2023/08/24026.35426.3426.50-492-4.33%
2023/08/2300.00226.2026.20-289-2.24%
2023/08/2100.00326.3026.25-387-3.41%
2023/08/16225.9000.0026.052882.27%
2023/08/11126.3000.0026.051871.14%
2023/07/24225.9500.0026.002742.68%
2023/07/1800.000.226.4026.30-0.272-0.25%
2023/07/14126.65226.6026.65-172-1.38%
2023/07/11126.8500.0026.601751.32%
2023/06/282226.7200.0026.65228525.63%
2023/06/27126.8500.0026.751861.16%
2023/06/26127.0000.0026.951871.15%
2023/06/08427.3000.0027.154944.24%
2023/05/30727.0000.0027.007917.65%
2023/05/26126.9500.0027.101941.06%
2023/05/251227.1000.0027.10129412.77%
2023/05/081027.0700.0027.05109510.50%
2023/05/051627.0500.0026.90169416.99%
2023/05/042327.0600.0027.05239424.39%
2023/05/03426.8300.0027.054934.28%
2023/05/02226.8300.0026.952922.16%
2023/04/28126.7500.0026.851911.09%
2023/04/26326.8000.0026.803913.27%
2023/04/25526.7900.0026.505915.47%
2023/04/240.126.3000.0026.750.1910.05%
2023/04/12527.0500.0027.155865.79%
2023/04/1000.00227.1526.85-283-2.40%
2023/04/06127.2000.0027.351811.23%
2023/03/2400.00226.7326.95-277-2.57%
2023/03/16225.6000.0024.952663.03%
2022/12/13023.5000.0023.600480.04%
2022/11/180.323.6500.0023.650.3450.63%
2022/11/15023.9000.0023.950450.04%
2022/10/18024.2000.0024.300440.10%
2022/10/040.324.8000.0024.750.3420.79%
2022/09/220.323.9000.0023.950.3311.05%
2022/09/0500.000.323.8524.00-0.340-0.82%
2022/08/1600.000.524.1024.40-0.540-1.22%
2022/07/11023.8500.0023.750510.04%
2022/06/2000.00022.9022.850610.00%
2022/06/14223.5800.0023.852623.22%
2022/06/08024.8000.0024.750610.03%
2022/05/16124.5500.0024.501691.44%
2022/05/11025.6500.0025.300680.03%
2022/04/1500.002.126.9426.85-2.173-2.87%
2022/03/3000.00126.9527.05-166-1.50%
2021/12/14128.4500.0028.4511180.84%
2021/11/2400.000.328.5928.90-0.3127-0.25%
2021/11/2200.000.129.0029.25-0.1125-0.04%
2021/11/1700.00128.7529.10-1121-0.83%
2021/11/160.128.2500.0028.450.11170.08%
2021/11/1200.000.127.9528.00-0.1109-0.09%
2021/11/0800.000.127.5027.50-0.1107-0.09%
2021/11/0300.000.227.7527.70-0.2108-0.18%
2021/10/1800.00027.6527.800104-0.01%
2021/10/15027.6500.0027.6501030.01%
2021/10/0800.00127.8027.80-1101-0.98%
2021/10/0700.00127.4527.90-1106-0.94%
2021/09/300.427.2600.0027.400.41110.35%
2021/09/0300.00124.7524.85-1111-0.90%
2021/08/1200.00124.9024.95-1117-0.85%
2021/08/1100.00124.8024.85-1159-0.63%
2021/07/2300.00225.0025.05-2201-0.99%
2021/07/2200.00224.9025.00-2205-0.97%
2021/06/3000.000.225.0025.05-0.2226-0.08%
2021/06/2900.00225.1025.05-2230-0.87%
2021/06/2400.00125.2025.20-1251-0.40%
2021/06/1800.00125.7525.50-1286-0.35%
2021/06/1700.00125.2525.25-1285-0.35%
2021/06/1000.00124.4024.45-1282-0.35%
2021/05/19225.05225.0024.8502690.00%
2021/05/1800.00124.5024.95-1227-0.44%
2021/05/04124.4500.0024.5511910.52%
2021/03/3100.0012.225.4425.90-12.2131-9.28%
2021/03/300.224.5000.0024.650.21140.18%
2021/03/2900.0012.124.6324.60-12.1112-10.79%
2021/03/26224.551125.0024.50-9107-8.34%
2021/03/2500.00123.9023.85-194-1.06%
2021/03/2400.000.123.3523.50-0.185-0.14%
2021/03/16021.4000.0021.650690.01%
2021/03/110.221.6000.0021.750.2730.21%
2021/01/220.121.5000.0021.650.1800.12%
2021/01/1900.00121.6022.00-180-1.25%
2021/01/0400.00122.0022.05-182-1.21%
2020/12/2900.00121.9021.85-183-1.19%
2020/12/2800.001.421.9722.00-1.483-1.65%
2020/12/250.121.75521.7521.85-4.982-6.00%
2020/12/1700.00221.5521.60-279-2.50%
2020/12/16221.5000.0021.552812.46%
2020/11/3000.00121.6021.60-174-1.34%
2020/11/200.421.0000.0021.300.4730.55%
2020/10/2700.000.521.7021.75-0.576-0.66%
2020/08/26322.102722.2422.45-2466-35.87%
2020/07/210.221.8000.0022.000.2590.34%
2020/07/030.221.4000.0021.500.2590.33%
2020/06/0900.000.821.3021.35-0.893-0.83%
2020/06/03120.4500.0020.5011001.00%
2020/05/2700.00120.2020.30-1102-0.97%
2020/05/2100.001020.2020.15-10108-9.22%
2020/05/1100.001020.5020.70-10114-8.77%
2020/04/3000.00520.2020.25-5116-4.27%
2020/04/2700.001319.5219.75-13123-10.55%
2020/04/22119.0500.0019.1011240.81%
2020/04/2000.001019.5519.80-10124-8.06%
2020/04/14119.3000.0019.4511240.80%
2020/04/10119.1000.0019.3011240.80%
2020/03/2700.001019.0019.00-10126-7.93%
2020/03/2600.001018.6018.60-10125-7.95%
2020/03/2500.001518.5018.60-15124-12.06%
2020/03/231516.5000.0016.801512112.30%
2020/03/1940.316.0500.0015.6040.312133.10%
2020/03/17517.0800.0017.2051114.48%
2020/03/161118.0000.0018.001110910.02%
2020/03/131018.4000.0018.50101079.27%
2020/03/1000.00120.0020.50-1100-0.99%
2020/03/04120.5000.0020.501961.04%
2020/03/030.320.3000.0020.400.3960.26%
2020/02/200.120.9500.0021.000.1950.05%
2020/02/03120.8500.0021.051961.04%
2020/01/200.422.6500.0022.700.4910.42%
2019/10/2400.000.622.8022.75-0.6159-0.38%
2019/10/2200.00122.8022.80-1161-0.62%
2019/10/180.323.050.123.0523.000.21610.12%
2019/08/2900.00222.3522.20-2344-0.58%
2019/08/2700.000.522.8522.65-0.5351-0.14%
2019/08/26322.6000.0023.0533500.86%
2019/08/23427.831.827.9727.952.23450.64%
2019/08/1600.00127.8527.80-1327-0.31%
2019/08/15127.8000.0027.8013280.30%
2019/07/18127.8500.0027.8513760.27%
2019/07/1500.00128.3528.35-1375-0.27%
2019/07/1000.00629.1929.10-6385-1.55%
2019/07/0500.001029.2029.25-10403-2.48%
2019/06/27229.301229.2929.25-10441-2.26%
2019/06/26229.051229.0629.10-10464-2.15%
2019/06/21329.15629.0629.00-3488-0.61%
2019/06/20628.72629.0029.0504870.00%
2019/06/191028.491128.4228.40-1492-0.20%
2019/06/181729.223729.3428.40-20490-4.07%
2019/06/17128.9000.0028.9014450.22%
2019/06/1100.00327.1027.10-3478-0.63%
2019/06/1000.001727.3227.35-17478-3.55%
2019/06/0500.00127.4027.25-1478-0.21%
2019/05/3100.001027.0026.90-10479-2.09%
2019/05/2200.000.126.5026.60-0.1478-0.02%
2019/05/13126.50126.5026.6004770.00%
2019/05/1000.001026.5026.40-10478-2.09%
2019/05/0900.00126.3526.15-1474-0.21%
2019/05/0300.00227.0026.95-2461-0.43%
2019/04/261027.002026.9026.95-10448-2.23%
2019/04/2500.001026.2026.60-10437-2.28%
2019/04/2400.001026.0526.15-10430-2.32%
2019/04/2300.001026.0526.00-10427-2.34%
2019/04/222.125.9500.0025.902.14250.49%
2019/04/1900.00526.1026.15-5426-1.17%
2019/04/16126.8000.0026.8014070.25%
2019/04/15126.952227.0027.00-21403-5.21%
2019/04/1000.001027.7027.60-10377-2.65%
2019/04/0900.00227.1027.30-2374-0.53%
2019/04/0800.00227.0527.10-2367-0.54%
2019/04/03127.0500.0027.2513570.28%
2019/04/0100.0024.227.3627.35-24.2340-7.12%
2019/03/291427.251127.2027.4533230.93%
2019/03/28526.652026.6526.70-15298-5.03%
2019/03/2600.001025.4525.45-10270-3.70%
2019/03/25125.1500.0025.1012630.38%
2019/03/2200.00224.9524.90-2256-0.78%
2019/03/21224.801024.8024.80-8246-3.25%
2019/03/2000.001024.4024.60-10237-4.21%
2019/03/1900.001424.2424.05-14226-6.19%
2019/03/182325.05124.7524.752221210.37%
2019/03/1500.00324.8524.85-3177-1.69%
2019/03/07123.6000.0023.6011450.69%
2019/03/0600.00123.5023.50-1143-0.70%
2019/03/0400.000.622.7522.80-0.6134-0.48%
2019/02/2200.00122.2522.30-1133-0.75%
2019/02/14121.8000.0021.8511210.82%
2019/02/1300.00221.6521.75-2119-1.67%
2019/01/23421.3500.0021.4541243.22%
2019/01/17121.35121.2021.2001410.00%
2018/12/07221.2000.0021.2022080.96%
2018/10/1800.00220.1020.45-2332-0.60%
2018/10/16220.1000.0020.1023280.61%
2018/10/1500.00121.0020.10-1329-0.30%
2018/10/12120.45521.0021.00-4327-1.22%
2018/10/110.120.50221.1820.60-1.9324-0.60%
2018/10/09222.3000.0022.5023160.63%
2018/10/0500.00622.1822.20-6309-1.94%
2018/10/04122.5000.0022.5013070.32%
2018/10/03122.6000.0022.5513140.32%
2018/10/0200.00222.7022.60-2323-0.62%
2018/09/28321.8200.0022.0033170.94%
2018/09/21222.2000.0022.3023090.65%
2018/09/2000.00222.1022.15-2311-0.64%
2018/09/19222.1000.0022.2023100.64%
2018/09/1800.00221.9521.70-2309-0.65%
2018/09/14221.3500.0021.3023060.65%
2018/09/1100.00220.8521.20-2306-0.65%
2018/09/07121.5500.0021.4513050.33%
2018/09/03122.25222.2522.10-1304-0.33%
2018/08/3100.00121.4021.45-1301-0.33%
2018/08/30121.7000.0021.4513060.33%
2018/08/23121.6500.0021.7513130.32%
2018/08/2200.00122.4022.35-1315-0.32%
2018/08/21222.43122.4522.5013200.31%
2018/08/16222.5000.0022.2524160.48%
2018/08/1500.00222.0022.00-2408-0.49%
2018/08/08520.4500.0020.4553881.29%
2018/08/01120.7000.0020.7013630.28%
2018/07/313021.0000.0021.25303528.51%
2018/07/3000.003022.1622.20-30334-8.97%
2018/07/2300.00121.8021.90-1304-0.33%
2018/07/2000.001021.4322.00-10300-3.33%
2018/07/1900.001821.3721.40-18298-6.04%
2018/07/1800.00421.4021.40-4298-1.34%
2018/07/12121.5000.0021.1512950.34%
2018/06/29921.4000.0021.7092763.26%
2018/06/271221.3800.0021.60122764.34%
2018/06/261221.5800.0021.60122744.37%
2018/06/1200.00122.0022.60-1276-0.36%
2018/06/0700.002321.3821.65-23273-8.42%
2018/06/0600.00822.2122.20-8265-3.01%
2018/05/28521.20221.6521.7032331.28%
2018/05/25221.20120.7021.5011990.50%
2018/05/24520.56119.6520.6041732.31%
2018/05/23118.60118.7518.7501290.00%
2018/05/1800.00318.5018.70-3126-2.37%
2018/05/15218.55118.5018.8011210.82%
2018/05/14918.280.818.3018.358.21177.04%
2018/05/11618.1800.0018.2561155.20%
2018/05/10218.2000.0018.2021131.76%
2018/05/09618.0900.0018.1061125.32%
2018/05/08318.0300.0018.1031122.67%
2018/05/07218.0800.0018.1021111.79%
2018/05/04218.0300.0018.0521111.79%
2018/04/17117.5000.0017.4511170.85%
2018/04/16117.8000.0017.6511290.77%
2018/04/0200.00118.2518.30-1144-0.69%
2018/03/260.117.3000.0017.450.11450.05%
2018/03/1600.000.916.9017.05-0.9141-0.61%
2018/03/0100.00116.8016.95-1144-0.69%
2018/01/10417.69117.9517.8031302.30%
順天 相關文章
順天 相關影音