聖暉* (5536)-富邦-台北券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股▼0.13%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	329.50	1.1	336.90	327.00	4	937	0.42%
2024/11/21	3	323.83	4.1	323.37	325.50	-1.1	917	-0.12%
2024/11/20	3	311.00	7.1	310.97	306.50	-4.1	893	-0.46%
2024/11/19	2.5	318.15	0	0.00	316.50	2.5	897	0.28%
2024/11/18	2.1	317.00	4	323.13	320.00	-1.9	896	-0.21%
2024/11/15	1	317.00	2	311.50	311.50	-1	889	-0.11%
2024/11/14	7	319.51	1	319.00	315.00	6	894	0.67%
2024/11/13	2	309.50	0	0.00	310.00	2	888	0.23%
2024/11/12	2.2	305.62	0.2	309.20	310.50	1.9	898	0.21%
2024/11/11	9.2	326.10	2.2	320.60	319.50	7	877	0.80%
2024/11/08	1	346.50	12.1	344.04	346.00	-11.1	853	-1.30%
2024/11/07	25	347.32	15.1	346.18	346.00	10	852	1.17%
2024/11/06	14.1	359.93	1	352.00	352.00	13.1	842	1.55%
2024/11/05	2.1	353.81	5.3	349.73	355.00	-3.2	834	-0.39%
2024/11/04	7	349.93	2	355.00	352.00	5	822	0.61%
2024/11/01	4	357.50	10	355.10	355.00	-6	825	-0.73%
2024/10/30	6	362.33	2	359.75	356.00	4	823	0.49%
2024/10/29	5	359.89	28	359.82	355.00	-23	813	-2.82%
2024/10/28	12	371.11	6.1	368.46	363.00	5.9	800	0.74%
2024/10/25	9.2	355.93	5	358.50	353.50	4.2	765	0.55%
2024/10/24	6.1	351.04	8.2	352.09	348.00	-2.1	755	-0.28%
2024/10/23	5	346.60	7	344.50	344.50	-2	737	-0.27%
2024/10/22	22	336.64	0	0.00	332.00	22	732	3.00%
2024/10/21	0	331.00	0	0.00	332.00	0	736	0.00%
2024/10/18	5.2	332.20	4	332.50	326.50	1.2	739	0.16%
2024/10/17	2.1	328.94	1	327.53	326.50	1	736	0.14%
2024/10/16	2.1	330.54	0.1	335.00	330.50	1.9	729	0.26%
2024/10/15	3	345.50	2	346.50	343.00	1	720	0.14%
2024/10/14	3	339.50	19.1	345.02	342.00	-16.1	707	-2.27%
2024/10/11	2.1	327.14	25	328.38	333.00	-22.9	674	-3.39%
2024/10/09	8	313.56	9	312.94	308.50	-1	661	-0.15%
2024/10/08	2	307.00	0	0.00	308.00	2	662	0.30%
2024/10/07	20	312.15	28	309.82	307.00	-8	663	-1.21%
2024/10/04	2	307.00	0	314.00	310.50	2	665	0.30%
2024/10/01	1	307.00	0	0.00	307.00	1	660	0.15%
2024/09/30	0.3	308.49	31	309.16	307.00	-30.7	678	-4.53%
2024/09/27	2.3	318.16	24	319.23	313.50	-21.7	685	-3.16%
2024/09/26	2	322.74	4	324.00	323.50	-2	683	-0.29%
2024/09/25	1.6	329.82	1	327.00	324.00	0.6	686	0.09%
2024/09/24	2	338.00	6.1	336.90	334.00	-4.1	687	-0.59%
2024/09/23	6.2	333.72	11	332.86	332.50	-4.8	692	-0.69%
2024/09/20	1	322.52	22	321.66	326.00	-21	720	-2.91%
2024/09/19	1	327.51	3.3	328.82	329.00	-2.2	731	-0.31%
2024/09/18	2.2	325.67	7	329.64	322.50	-4.8	725	-0.66%
2024/09/16	9	328.55	2	330.74	329.00	7	723	0.97%
2024/09/13	11	325.64	17.1	326.40	328.50	-6.1	717	-0.85%
2024/09/12	4	318.50	13.8	317.15	315.50	-9.8	704	-1.39%
2024/09/11	2	309.48	5.2	310.13	308.00	-3.2	694	-0.46%
2024/09/10	9.2	316.64	7	318.86	312.00	2.2	689	0.32%
2024/09/09	19	308.63	21	306.24	306.00	-2	679	-0.29%
2024/09/06	14	301.75	40	301.58	301.50	-26	679	-3.83%
2024/09/05	6.2	294.18	26.7	297.25	291.50	-20.5	681	-3.01%
2024/09/04	15	294.70	37	292.34	292.00	-22	690	-3.18%
2024/09/03	25	295.60	25.3	291.92	299.50	-0.3	691	-0.04%
2024/09/02	3.1	274.45	0	0.00	272.50	3.1	674	0.46%
2024/08/30	0	277.50	0	0.00	279.00	0	698	0.00%
2024/08/29	0.1	277.00	0	0.00	276.00	0.1	724	0.01%
2024/08/28	0	282.00	2	283.75	280.00	-2	749	-0.26%
2024/08/26	0	276.50	0.1	280.00	279.00	-0.1	801	-0.01%
2024/08/23	0	0.00	4.2	275.02	277.50	-4.2	826	-0.51%
2024/08/22	1	279.98	0	0.00	279.00	1	826	0.12%
2024/08/21	1	279.04	125	288.28	280.00	-124	825	-15.02%	大賣/鉅額交易
2024/08/20	20	277.25	0	0.00	279.00	20	816	2.45%
2024/08/19	100	276.53	0.2	274.00	278.50	99.8	814	12.26%
2024/08/16	2	282.00	18	281.11	273.00	-16	808	-1.98%
2024/08/15	3	277.83	1	278.00	274.00	2	797	0.25%
2024/08/14	3	277.50	16	274.44	280.00	-13	792	-1.64%
2024/08/12	0	0.00	13	251.62	261.50	-13	793	-1.64%
2024/08/09	14	251.75	0	0.00	252.00	14	806	1.74%
2024/08/07	0	0.00	0.1	234.00	233.00	-0.1	807	-0.01%
2024/08/06	0	217.00	0.1	223.00	221.00	-0.1	807	-0.01%
2024/08/05	1.1	220.86	2	220.50	221.00	-1	803	-0.12%
2024/07/31	1	242.00	0	247.50	241.00	1	797	0.12%
2024/07/30	0	0.00	1	250.50	246.50	-1	797	-0.13%
2024/07/26	3	241.67	1	244.50	247.00	2	794	0.25%
2024/07/23	2.1	246.90	0	0.00	247.00	2.1	792	0.27%
2024/07/22	1.1	246.83	4	245.88	245.50	-3	789	-0.37%
2024/07/19	0	251.50	0	0.00	252.00	0	780	0.00%
2024/07/18	2	251.50	0	0.00	253.50	2	777	0.26%
2024/07/16	0	0.00	2	259.75	260.50	-2	784	-0.25%
2024/07/15	0	0.00	2	260.00	261.50	-2	798	-0.25%
2024/07/12	2	258.75	0	0.00	259.00	2	799	0.25%
2024/07/10	4	265.50	1	270.00	265.00	3	817	0.37%
2024/07/09	2	259.00	7.3	259.75	258.00	-5.3	825	-0.64%
2024/07/04	2	253.30	0	0.00	257.50	2	894	0.23%
2024/07/03	3	262.99	0	261.50	258.50	3	884	0.34%
2024/07/02	0	0.00	1	263.00	259.00	-1	874	-0.11%
2024/07/01	3	265.67	0	0.00	263.50	3	867	0.35%
2024/06/28	0.3	269.29	3	274.00	264.00	-2.7	863	-0.31%
2024/06/27	1	272.50	11	270.95	272.00	-10	855	-1.17%
2024/06/26	5.1	266.13	2	271.00	267.50	3.1	851	0.36%
2024/06/25	0	0.00	9	244.67	255.00	-9	823	-1.09%
2024/06/24	0	0.00	1	241.50	238.00	-1	811	-0.12%
2024/06/21	0	242.00	0	0.00	242.00	0	818	0.00%
2024/06/18	3	240.50	0	0.00	243.50	3	839	0.36%
2024/06/17	10	237.15	0	0.00	239.50	10	843	1.19%
2024/06/14	1.2	238.78	0.1	236.01	234.00	1.1	845	0.13%
2024/06/13	1	253.53	6.2	250.92	245.00	-5.2	830	-0.62%
2024/06/12	7.1	248.06	9	249.33	252.00	-2	813	-0.24%
2024/06/11	0	242.00	1.2	241.11	240.50	-1.2	791	-0.15%
2024/06/07	0	0.00	1	236.50	238.00	-1	767	-0.13%
2024/06/06	0	0.00	10	236.60	235.50	-10	744	-1.34%
2024/06/05	0	229.50	4	235.25	232.50	-4	723	-0.55%
2024/06/04	1	234.91	0	234.00	231.00	1	709	0.14%
2024/06/03	1	232.50	1.1	235.88	231.00	-0.1	690	-0.01%
2024/05/31	0	0.00	0.1	231.50	233.50	-0.1	675	-0.02%
2024/05/30	2	231.00	2	232.00	229.50	0	653	0.00%
2024/05/29	0	0.00	2	224.00	227.50	-2	624	-0.32%
2024/05/28	0	0.00	0.1	223.00	220.50	-0.1	601	-0.01%
2024/05/24	2	225.50	0	0.00	225.50	2	635	0.31%
2024/05/23	0	0.00	6	223.00	222.00	-6	636	-0.94%
2024/05/21	0	0.00	0.3	224.50	225.50	-0.3	649	-0.05%
2024/05/20	0.1	223.50	2	224.50	225.00	-1.9	669	-0.28%
2024/05/17	0	0.00	9	227.56	228.00	-9	674	-1.33%
2024/05/16	0	0.00	15	227.53	229.00	-15	685	-2.19%
2024/05/15	0.1	222.50	18.3	222.79	222.00	-18.3	673	-2.71%
2024/05/14	5	207.50	0.2	210.34	211.00	4.8	653	0.74%
2024/05/13	5	202.00	0.2	206.51	206.50	4.8	646	0.75%
2024/05/10	16	204.09	0	0.00	203.50	16	643	2.49%
2024/05/09	16.2	204.19	0	0.00	204.00	16.2	641	2.52%
2024/05/08	0	0.00	0.1	206.64	208.00	-0.1	638	-0.02%
2024/05/07	12.2	204.26	0	0.00	205.50	12.2	633	1.92%
2024/05/06	21.2	205.51	0.4	206.00	206.00	20.8	633	3.28%
2024/05/03	28	205.68	0	0.00	206.00	28	641	4.36%
2024/05/02	4.2	204.87	0	0.00	205.00	4.2	641	0.66%
2024/04/30	2	205.00	1	208.00	209.00	1	638	0.16%
2024/04/29	5	204.90	1	205.00	207.00	4	636	0.63%
2024/04/26	0	205.00	0	205.50	203.50	0	637	0.00%
2024/04/25	3	205.17	0	0.00	204.50	3	636	0.47%
2024/04/24	1	207.50	0	0.00	207.50	1	638	0.16%
2024/04/23	1.1	204.37	1.2	201.59	202.00	-0.2	635	-0.02%
2024/04/22	0.1	200.43	0.3	200.50	198.50	-0.2	629	-0.03%
2024/04/19	18.2	202.67	3	204.17	203.00	15.2	623	2.44%
2024/04/18	2	213.00	0	0.00	214.00	2	613	0.33%
2024/04/17	0	220.00	1	219.50	219.00	-1	612	-0.16%
2024/04/16	7.1	214.98	0.1	215.00	213.50	7	605	1.16%
2024/04/15	2	223.04	1	227.00	222.00	1	590	0.18%
2024/04/12	2.2	228.37	1	228.00	230.00	1.2	576	0.21%
2024/04/10	2.1	219.38	8.2	219.07	223.00	-6.1	532	-1.14%
2024/04/09	11	209.55	0.1	208.00	210.00	10.9	488	2.23%
2024/04/08	1.2	204.20	1	204.00	206.00	0.2	479	0.03%
2024/04/03	0	0.00	1	202.51	204.00	-1	474	-0.21%
2024/04/02	2	201.50	0	202.50	203.00	2	472	0.42%
2024/03/29	12.1	197.64	4	199.00	196.50	8.1	465	1.74%
2024/03/28	0.4	203.74	8	202.50	202.00	-7.6	456	-1.66%
2024/03/27	1.1	198.41	0	0.00	202.50	1.1	449	0.24%
2024/03/26	17.1	199.91	0.5	200.50	198.00	16.6	442	3.75%
2024/03/25	9.1	203.67	2	203.50	203.50	7.1	433	1.63%
2024/03/22	2	204.70	7	204.07	205.00	-5	428	-1.17%
2024/03/21	0	199.69	4	200.63	201.50	-4	417	-0.96%
2024/03/20	14	196.46	0	0.00	195.50	14	404	3.46%
2024/03/19	4	197.75	0	0.00	197.50	4	399	1.00%
2024/03/18	6	193.42	0	0.00	194.50	6	393	1.52%
2024/03/15	0	0.00	0	193.00	195.00	0	395	0.00%
2024/03/14	15.1	192.37	0	0.00	191.50	15.1	392	3.83%
2024/03/13	4.2	194.41	0	0.00	194.00	4.2	387	1.09%
2024/03/12	2	195.50	0	0.00	195.00	2	387	0.52%
2024/03/11	23	193.28	0	0.00	191.50	23	384	5.99%
2024/03/08	19.5	199.40	0	0.00	194.50	19.5	380	5.13%
2024/03/07	26.4	198.11	2	198.25	200.50	24.4	366	6.66%
2024/03/06	30.3	195.66	0	0.00	194.50	30.3	359	8.43%
2024/03/05	15	193.57	0	0.00	193.00	15	355	4.22%
2024/03/04	8	192.88	1	194.00	194.00	7	351	1.99%
2024/03/01	5	193.50	0	0.00	192.50	5	348	1.44%
2024/02/27	14	193.04	4.6	193.55	192.00	9.4	328	2.88%
2024/02/26	0.3	204.01	0.7	204.58	202.00	-0.4	303	-0.12%
2024/02/23	0	0.00	1	204.50	204.00	-1	298	-0.33%
2024/02/22	5	204.10	6	203.67	204.50	-1	294	-0.34%
2024/02/21	6.1	203.67	11.2	203.84	204.50	-5.2	284	-1.81%
2024/02/20	0	0.00	0	194.50	194.50	0	262	0.00%
2024/02/19	3	190.50	5	190.00	191.00	-2	257	-0.78%
2024/02/16	1.4	182.95	0.1	186.00	183.00	1.3	241	0.54%
2024/02/15	1	179.00	0	0.00	181.00	1	238	0.42%
2024/02/05	0	180.50	0	0.00	179.00	0	237	0.00%
2024/02/01	0	181.00	0	0.00	179.50	0	243	0.00%
2024/01/31	0	0.00	1	181.00	181.50	-1	242	-0.41%
2024/01/30	1	180.50	0	0.00	180.50	1	242	0.41%
2024/01/26	0	0.00	1	181.49	181.50	-1	237	-0.43%
2024/01/25	1.3	174.23	0	0.00	175.00	1.3	224	0.58%
2024/01/23	1	173.51	0	0.00	173.50	1	243	0.41%
2024/01/22	2	175.00	0	0.00	174.50	2	244	0.82%
2024/01/18	1	174.50	0	0.00	175.00	1	258	0.39%
2024/01/17	0.1	176.50	0	0.00	176.50	0.1	266	0.04%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/12	0	0.00	0.3	180.50	179.00	-0.3	278	-0.09%
2024/01/11	4	180.00	0	0.00	180.00	4	276	1.45%
2024/01/02	0.1	178.50	0	0.00	179.00	0.1	322	0.03%
2023/12/27	0	0.00	1	178.00	178.00	-1	334	-0.30%
2023/12/26	2	178.00	0	0.00	178.00	2	343	0.58%
2023/12/25	0	0.00	1	177.00	177.00	-1	347	-0.29%
2023/12/22	2	177.00	0	177.00	177.50	2	362	0.55%
2023/12/19	0.1	178.00	2	178.25	177.50	-1.9	370	-0.51%
2023/12/18	0	0.00	0	180.00	178.50	0	373	0.00%
2023/12/14	0.2	180.50	0	0.00	180.00	0.2	370	0.05%
2023/12/13	1.2	181.25	0	0.00	179.00	1.2	370	0.32%
2023/12/08	0.1	179.00	0	0.00	178.50	0.1	373	0.03%
2023/12/06	1	179.50	0	0.00	179.50	1	375	0.27%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/29	0	0.00	0.5	176.00	177.00	-0.5	360	-0.14%
2023/11/27	0	175.50	0.2	175.00	174.00	-0.2	406	-0.05%
2023/11/22	0	177.00	0	0.00	176.00	0	412	0.01%
2023/11/21	0	178.00	1.1	175.58	176.50	-1.1	412	-0.26%
2023/11/17	0	0.00	1	175.50	174.00	-1	414	-0.24%
2023/11/16	2.1	173.05	0	0.00	174.50	2.1	416	0.50%
2023/11/15	1	176.00	0	0.00	176.00	1	414	0.24%
2023/11/14	1.1	175.05	3	175.50	175.50	-1.9	418	-0.45%
2023/11/13	0	0.00	1	177.50	177.50	-1	429	-0.23%
2023/11/10	1.1	177.55	1	177.50	177.00	0.1	430	0.02%
2023/11/09	0	181.00	0	0.00	180.50	0	428	0.00%
2023/11/03	0	0.00	1	182.00	181.50	-1	445	-0.22%
2023/11/02	2	181.50	0	0.00	181.50	2	448	0.45%
2023/11/01	0	177.50	1	177.00	179.00	-1	448	-0.22%
2023/10/31	9	181.83	0	0.00	179.50	9	440	2.04%
2023/10/30	1	188.00	8	187.56	187.00	-7	429	-1.63%
2023/10/27	1	188.00	2	190.00	191.00	-1	427	-0.23%
2023/10/26	0.1	187.48	1	185.50	187.50	-0.9	418	-0.22%
2023/10/25	1	183.00	0	0.00	188.50	1	413	0.24%
2023/10/24	0	0.00	2	179.50	182.00	-2	402	-0.50%
2023/10/23	2.1	181.40	1	182.50	179.00	1.1	401	0.28%
2023/10/19	1	177.96	0	0.00	181.00	1	390	0.26%
2023/10/18	1	179.50	2	176.75	176.50	-1	388	-0.26%
2023/10/17	2	181.50	0.2	184.00	182.00	1.8	373	0.48%
2023/10/13	0	177.00	1	176.00	177.50	-1	363	-0.27%
2023/10/12	3	178.00	3	176.00	175.00	0	364	0.00%
2023/10/11	1	173.50	8	172.31	173.00	-7	359	-1.95%
2023/10/06	2	173.00	4	174.38	172.00	-2	360	-0.55%
2023/10/05	2	172.00	1	168.00	172.00	1	365	0.27%
2023/10/04	1	163.50	0	0.00	164.50	1	364	0.27%
2023/10/03	0	0.00	2.1	168.04	166.00	-2.1	365	-0.57%
2023/10/02	1	166.50	1	170.00	170.00	0	367	0.00%
2023/09/28	3	163.67	1	163.00	163.50	2	387	0.51%
2023/09/27	2.2	161.73	3	162.17	162.50	-0.8	403	-0.20%
2023/09/26	0	157.00	0	0.00	158.00	0	401	0.00%
2023/09/25	0	0.00	2.3	156.55	157.00	-2.3	408	-0.56%
2023/09/21	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/20	0	155.50	0	0.00	155.50	0	408	0.00%
2023/09/19	0	156.50	0	0.00	156.00	0	411	0.00%
2023/09/18	1	156.00	0	0.00	156.00	1	413	0.24%
2023/09/15	0	154.00	0	0.00	158.00	0	418	0.00%
2023/09/14	0	154.00	0	0.00	154.50	0	419	0.00%
2023/09/13	0	154.00	0	0.00	152.50	0	420	0.00%
2023/09/12	1	153.00	8	153.00	154.00	-7	422	-1.66%
2023/09/11	1	153.50	0	0.00	152.50	1	422	0.24%
2023/09/08	1	155.50	0	0.00	155.00	1	422	0.24%
2023/09/07	0	155.50	0	0.00	156.00	0	424	0.00%
2023/09/06	1.1	155.00	0	0.00	156.00	1.1	438	0.25%
2023/09/05	1	153.50	0	0.00	153.50	1	439	0.23%
2023/09/04	1	153.00	0	0.00	152.50	1	447	0.22%
2023/09/01	0	155.00	0	0.00	152.50	0	448	0.00%
2023/08/29	1	152.50	0	0.00	152.00	1	406	0.25%
2023/08/24	0	154.00	0	0.00	153.00	0	407	0.01%
2023/08/22	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/18	2	156.00	0	0.00	156.50	2	425	0.47%
2023/08/16	4	152.88	1	152.00	153.00	3	409	0.73%
2023/08/15	1	152.00	0	0.00	153.00	1	410	0.24%
2023/08/14	0	0.00	3.7	151.36	151.00	-3.7	414	-0.88%
2023/08/11	3	151.51	20	152.00	152.00	-17	420	-4.04%
2023/08/10	3	148.67	1.1	148.09	149.00	1.9	444	0.43%
2023/08/09	0	0.00	1	152.50	152.50	-1	446	-0.22%
2023/08/08	0	0.00	2	152.50	153.00	-2	449	-0.44%
2023/08/07	0	0.00	2	151.50	151.50	-2	453	-0.44%
2023/08/04	3	151.50	0.1	151.50	152.00	2.9	455	0.64%
2023/07/31	0	0.00	0.6	153.00	151.50	-0.6	454	-0.13%
2023/07/28	0	0.00	0.4	152.00	153.00	-0.4	450	-0.08%
2023/07/27	0	0.00	0.1	153.00	152.00	-0.1	450	-0.03%
2023/07/26	0.1	152.00	0	0.00	151.50	0.1	451	0.01%
2023/07/20	0	0.00	1	150.00	149.50	-1	466	-0.21%
2023/07/13	1	151.50	12	151.67	152.00	-11	484	-2.27%
2023/07/12	0	0.00	12	150.38	152.00	-12	481	-2.49%
2023/07/11	1.6	146.31	5	146.50	147.00	-3.4	472	-0.72%
2023/07/10	0	0.00	1	146.97	147.50	-1	472	-0.22%
2023/07/07	0.1	146.50	0	0.00	146.50	0.1	484	0.02%
2023/07/06	4	147.75	0	0.00	147.50	4	483	0.83%
2023/07/05	1	152.50	26	153.04	153.50	-25	459	-5.44%
2023/07/04	6	151.83	1	152.00	151.50	5	448	1.12%
2023/07/03	5	153.00	0	0.00	152.50	5	461	1.08%
2023/06/26	2	151.50	0	0.00	151.50	2	484	0.42%
2023/06/20	1.1	149.56	8	149.38	149.50	-6.9	485	-1.42%
2023/06/19	1	151.00	0	0.00	151.00	1	486	0.21%
2023/06/16	2	152.00	1	152.50	152.50	1	489	0.20%
2023/06/15	1	152.50	0	0.00	151.50	1	498	0.20%
2023/06/13	0	0.00	1	151.50	152.00	-1	518	-0.19%
2023/06/12	1.1	150.67	0	0.00	151.50	1.1	524	0.22%
2023/06/08	4	155.75	1	155.00	155.50	3	526	0.57%
2023/06/07	0	153.00	0	0.00	153.50	0	531	0.00%
2023/06/06	1	150.50	1	150.50	152.50	0	536	0.00%
2023/06/05	0	0.00	2	150.75	150.50	-2	539	-0.37%
2023/05/31	0	0.00	16	151.00	153.00	-16	600	-2.67%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/29	1	153.00	2	152.75	153.00	-1	697	-0.14%
2023/05/26	10	152.00	1	151.50	153.50	9	692	1.30%
2023/05/25	1	150.00	0	0.00	149.00	1	689	0.14%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/23	1	149.00	2	148.50	149.00	-1	719	-0.14%
2023/05/22	5	149.00	0	0.00	149.00	5	723	0.69%
2023/05/18	1	148.00	3	149.33	148.00	-2	730	-0.27%
2023/05/17	0	0.00	7	148.07	147.50	-7	734	-0.95%
2023/05/16	4	149.00	3	148.17	147.50	1	729	0.14%
2023/05/15	3	141.34	0.5	141.50	142.50	2.5	705	0.36%
2023/05/12	2	139.25	11	139.82	140.50	-9	700	-1.28%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/09	0	0.00	1	139.00	138.00	-1	724	-0.14%
2023/05/08	0	0.00	1	137.00	138.50	-1	739	-0.14%
2023/05/05	1	137.50	0	0.00	137.50	1	748	0.13%
2023/04/28	2	136.00	0	0.00	135.50	2	808	0.25%
2023/04/27	1	135.00	1	131.50	134.00	0	807	0.00%
2023/04/26	3	131.67	2	131.50	132.50	1	806	0.12%
2023/04/25	3.8	133.30	5	131.80	131.50	-1.2	800	-0.15%
2023/04/24	2	135.50	0	0.00	135.50	2	796	0.25%
2023/04/21	8.1	134.02	0	0.00	134.00	8.1	799	1.01%
2023/04/20	3	136.50	0	0.00	136.00	3	794	0.38%
2023/04/19	0.5	139.50	0	0.00	137.50	0.5	793	0.06%
2023/04/18	0.2	139.00	18	138.14	139.00	-17.8	788	-2.26%
2023/04/14	1	142.50	0	0.00	142.00	1	778	0.13%
2023/04/12	0.2	141.50	0	0.00	143.00	0.2	770	0.03%
2023/04/11	0	0.00	1	138.00	138.50	-1	756	-0.13%
2023/04/10	2	139.50	1	137.50	138.50	1	755	0.13%
2023/04/07	1	139.50	1	139.00	140.00	0	754	0.00%
2023/04/06	11	141.96	6	139.83	141.50	5	748	0.67%
2023/03/31	4	136.50	4	134.50	138.00	0	724	0.00%
2023/03/30	1	133.00	0	0.00	133.00	1	699	0.14%
2023/03/28	1	133.00	1.1	132.55	133.00	-0.1	694	-0.01%
2023/03/27	2	133.50	1	133.00	132.50	1	694	0.14%
2023/03/24	0.6	132.00	4	132.75	132.00	-3.4	693	-0.49%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/22	1.1	133.00	1	133.00	133.50	0.1	688	0.01%
2023/03/20	1	131.50	0	0.00	132.00	1	694	0.14%
2023/03/17	0.2	127.00	8	129.00	129.50	-7.8	688	-1.13%
2023/03/16	2.1	126.26	1	126.50	125.50	1.1	681	0.16%
2023/03/15	1.1	129.00	0	0.00	129.00	1.1	672	0.16%
2023/03/14	1	127.50	0	128.00	128.00	1	670	0.15%
2023/03/13	4.4	126.70	0.3	129.50	128.50	4.1	674	0.61%
2023/03/10	11.1	130.19	0	0.00	131.00	11.1	661	1.68%
2023/03/09	0	0.00	2	130.50	131.00	-2	652	-0.31%
2023/03/08	4.1	131.76	0	0.00	132.00	4.1	646	0.64%
2023/03/07	2.4	130.06	2	130.25	130.50	0.4	641	0.07%
2023/03/06	3.5	132.29	2	134.00	133.00	1.5	623	0.24%
2023/03/03	4	134.50	12	133.54	134.00	-8	602	-1.33%
2023/03/02	3.2	133.00	7.6	133.30	133.00	-4.4	572	-0.77%
2023/03/01	11	127.09	3	125.52	128.00	8	522	1.53%
2023/02/24	0	0.00	2	119.75	120.00	-2	474	-0.42%
2023/02/23	0.2	118.03	0	0.00	119.50	0.2	466	0.04%
2023/02/22	0.1	116.00	0	0.00	117.00	0.1	457	0.02%
2023/02/21	0	0.00	0	117.50	117.50	0	454	0.00%
2023/02/20	0.1	113.50	0	0.00	113.50	0.1	436	0.02%
2023/02/17	0	110.50	0	0.00	112.50	0	431	0.00%
2023/02/16	3.5	111.21	0	0.00	111.50	3.5	425	0.82%
2023/02/15	5	112.30	0	0.00	111.00	5	424	1.18%
2023/02/14	5	111.50	0	0.00	111.00	5	415	1.20%
2023/02/10	0	0.00	2	110.75	110.50	-2	406	-0.49%
2023/02/09	0	111.00	1	111.00	111.50	-1	405	-0.25%
2023/02/08	0	0.00	1	110.50	110.50	-1	399	-0.25%
2023/02/07	9	110.28	0	0.00	109.50	9	390	2.31%
2023/02/06	1	114.00	8.1	114.01	114.00	-7.1	370	-1.92%
2023/02/03	3	113.50	0	0.00	113.50	3	352	0.85%
2023/02/02	5.1	113.71	2.1	114.50	114.00	3	343	0.87%
2023/02/01	17	112.50	0.4	113.38	114.00	16.6	324	5.10%
2023/01/31	0	0.00	0.1	109.50	110.00	-0.1	302	-0.02%
2023/01/30	0.1	108.50	1	107.50	107.00	-0.9	286	-0.31%
2023/01/17	0	0.00	4	105.88	107.00	-4	276	-1.45%
2023/01/16	0.1	105.50	0	0.00	105.00	0.1	270	0.02%
2023/01/13	1	105.50	0	0.00	104.50	1	268	0.37%
2023/01/12	0	0.00	0.3	106.50	105.00	-0.3	269	-0.13%
2023/01/11	0	0.00	2.2	106.04	106.50	-2.2	270	-0.80%
2023/01/10	0	0.00	2	105.00	104.50	-2	272	-0.74%
2023/01/06	1	102.50	0	0.00	103.00	1	270	0.37%
2023/01/03	0	0.00	1	101.50	101.00	-1	290	-0.34%
2022/12/30	1	101.00	0	0.00	101.50	1	289	0.34%
2022/12/28	1.1	100.05	0	0.00	100.00	1.1	288	0.38%
2022/12/27	0.1	101.50	0	0.00	101.00	0.1	288	0.02%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/20	0.1	103.00	0	0.00	103.00	0.1	294	0.02%
2022/12/16	10	104.50	0	0.00	105.00	10	296	3.38%
2022/12/14	2.1	105.50	0.1	105.50	105.00	1.9	297	0.65%
2022/12/13	0.2	105.54	0	0.00	105.50	0.2	303	0.08%
2022/12/12	0	0.00	0.2	108.50	107.50	-0.2	318	-0.06%
2022/12/09	1	107.00	2.1	107.26	107.00	-1.1	309	-0.36%
2022/12/07	0	0.00	3	106.00	106.00	-3	307	-0.98%
2022/12/06	0.1	106.00	0	0.00	106.00	0.1	304	0.03%
2022/12/05	0	105.50	2	105.25	106.00	-2	299	-0.66%
2022/12/02	0	0.00	2	102.25	102.50	-2	293	-0.68%
2022/11/25	0	0.00	1	100.50	100.00	-1	291	-0.34%
2022/11/22	1	99.40	2	100.25	99.40	-1	285	-0.35%
2022/11/18	2	100.00	0	0.00	99.50	2	282	0.71%
2022/11/16	1.1	97.29	0	0.00	97.10	1.1	267	0.39%
2022/11/11	0.1	97.50	0	0.00	97.10	0.1	260	0.02%
2022/11/09	0.1	97.15	0	0.00	97.10	0.1	256	0.02%
2022/11/08	0	96.50	1	96.10	96.00	-1	256	-0.39%
2022/11/07	6	96.40	0	0.00	96.10	6	254	2.36%
2022/10/20	1	94.60	0	0.00	94.50	1	242	0.41%
2022/10/14	2	94.30	0	0.00	94.30	2	229	0.87%
2022/10/12	1.3	95.35	0	0.00	95.10	1.3	219	0.58%
2022/10/04	0.2	99.95	0	0.00	100.50	0.2	204	0.11%
2022/09/23	1	104.00	0	0.00	104.00	1	191	0.52%
2022/09/20	3.1	104.55	0	0.00	104.50	3.1	185	1.67%
2022/09/19	1	109.50	0.2	109.00	106.00	0.8	177	0.45%
2022/09/06	0	0.00	0.7	210.50	206.00	-0.7	156	-0.45%
2022/08/30	0	0.00	3	212.00	211.50	-3	149	-2.01%
2022/08/26	0	203.00	0.1	204.50	203.50	-0.1	138	-0.07%
2022/08/16	0	197.50	0	0.00	197.00	0	134	0.00%
2022/08/11	2	197.75	0	0.00	197.50	2	131	1.52%
2022/08/10	0	0.00	0.3	198.50	197.00	-0.3	130	-0.23%
2022/08/08	0	0.00	1	195.00	195.00	-1	131	-0.76%
2022/08/02	0	0.00	1	190.50	190.00	-1	129	-0.77%
2022/08/01	0	0.00	0.1	192.00	192.50	-0.1	129	-0.08%
2022/07/28	1	189.50	0	0.00	189.00	1	129	0.77%
2022/07/26	0	191.00	0	0.00	190.00	0	129	0.03%
2022/07/22	0.1	187.50	0.2	187.50	187.00	-0.1	126	-0.12%
2022/07/15	0	0.00	1	181.00	180.50	-1	125	-0.80%
2022/07/14	0	0.00	0	180.00	180.00	0	125	-0.03%
2022/07/13	0.1	181.50	0	0.00	180.00	0.1	125	0.08%
2022/07/06	0.1	170.00	0	0.00	169.50	0.1	120	0.08%
2022/07/05	0	0.00	2	169.50	171.00	-2	122	-1.64%
2022/06/30	4.1	173.50	0	0.00	172.50	4.1	120	3.42%
2022/06/29	2.1	188.02	5	188.20	188.50	-2.9	115	-2.52%
2022/06/28	1.3	189.07	0	0.00	189.00	1.3	110	1.16%
2022/06/24	2	188.50	0	0.00	188.50	2	107	1.86%
2022/06/23	0	0.00	0.1	189.50	188.50	-0.1	106	-0.10%
2022/06/22	0	0.00	0.2	192.00	191.00	-0.2	105	-0.18%
2022/06/21	1.3	194.35	0	0.00	194.00	1.3	103	1.25%
2022/06/17	0.1	197.50	0	0.00	196.50	0.1	102	0.10%
2022/06/09	1	203.00	0	0.00	205.00	1	111	0.89%
2022/06/06	1	205.00	0.2	205.50	204.50	0.8	108	0.74%
2022/06/02	0	208.00	0.2	208.38	206.00	-0.2	112	-0.15%
2022/06/01	0	207.50	0	0.00	208.50	0	119	0.01%
2022/05/31	0	203.00	0	0.00	203.00	0	121	0.01%
2022/05/30	0.1	202.50	0	0.00	202.50	0.1	122	0.07%
2022/05/27	0.3	201.00	0	0.00	201.00	0.3	122	0.20%
2022/05/13	1	195.50	0	0.00	197.00	1	135	0.74%
2022/05/12	0	0.00	0.1	198.50	195.50	-0.1	140	-0.07%
2022/05/10	0	200.50	1.2	199.58	199.50	-1.2	142	-0.83%
2022/05/09	0.1	202.00	0	0.00	201.00	0.1	147	0.07%
2022/04/27	0	0.00	2	198.50	198.00	-2	175	-1.14%
2022/04/20	0	203.00	0	0.00	202.00	0	199	0.00%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/21	0	0.00	1	206.50	207.50	-1	361	-0.28%
2022/03/18	0.1	207.00	0	0.00	205.50	0.1	361	0.03%
2022/03/16	0	201.50	0	0.00	200.50	0	363	0.01%
2022/03/15	3.1	202.55	0	0.00	202.00	3.1	358	0.86%
2022/03/10	0.1	212.67	0	0.00	212.00	0.1	351	0.03%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.03%
2022/03/07	0.3	209.33	0	0.00	206.00	0.3	342	0.09%
2022/03/03	1	221.00	0	0.00	220.00	1	331	0.30%
2022/02/22	0.9	220.00	0	0.00	218.50	0.9	319	0.27%
2022/02/17	1	221.50	0	0.00	221.50	1	320	0.31%
2022/02/15	0	0.00	1	221.50	220.50	-1	322	-0.31%
2022/02/14	0.1	222.00	0	0.00	220.00	0.1	320	0.02%
2022/02/08	0.1	229.50	0	231.00	232.50	0	308	0.01%
2022/02/07	0	0.00	2	223.50	221.50	-2	298	-0.67%
2022/01/25	0	0.00	3	215.50	215.50	-3	290	-1.03%
2022/01/24	0.1	213.77	2	218.00	217.50	-1.9	288	-0.66%
2022/01/21	0.2	216.93	0	0.00	217.00	0.2	284	0.07%
2022/01/20	0.2	220.00	0	0.00	222.50	0.2	279	0.07%
2022/01/18	0.1	221.50	1	221.50	221.50	-0.9	274	-0.32%
2022/01/14	0	0.00	0.1	217.00	218.50	-0.1	266	-0.02%
2022/01/11	0	226.00	1	231.00	226.00	-1	245	-0.40%
2022/01/07	4.1	235.56	6	236.92	230.50	-1.9	229	-0.83%
2022/01/06	6.1	238.06	1	235.00	239.50	5.1	213	2.39%
2022/01/05	1.2	231.04	7.1	232.64	237.00	-5.9	198	-2.98%
2022/01/04	0	0.00	4	223.25	222.50	-4	165	-2.42%
2022/01/03	1	229.00	4	221.50	219.00	-3	159	-1.89%
2021/12/30	1.2	216.16	2	220.75	222.00	-0.9	138	-0.61%
2021/12/29	3	209.83	1	208.50	210.00	2	109	1.83%
2021/12/27	0	0.00	2.5	202.00	203.00	-2.5	93	-2.70%
2021/12/22	1	200.00	1	199.00	198.50	0	79	0.00%
2021/12/06	0	0.00	0.2	195.50	196.00	-0.2	62	-0.34%
2021/11/19	0	196.00	0	0.00	196.50	0	59	0.01%
2021/11/15	0	0.00	0	195.50	195.50	0	54	-0.01%
2021/11/10	0	0.00	1	190.00	189.50	-1	50	-1.97%
2021/10/25	0	0.00	0	183.50	183.50	0	54	-0.05%
2021/09/29	0	184.50	0	0.00	183.50	0	78	0.03%
2021/09/14	0	188.50	0	0.00	187.00	0	122	0.03%
2021/09/09	0.1	185.00	0	0.00	186.00	0.1	127	0.10%
2021/09/08	0	186.00	0	0.00	185.50	0	129	0.00%
2021/08/26	3	186.00	0	0.00	185.00	3	140	2.15%
2021/08/18	1	182.00	0	0.00	185.50	1	146	0.68%
2021/08/16	2	183.75	0	0.00	183.50	2	147	1.36%
2021/08/10	0	187.50	0	0.00	187.00	0	157	0.00%
2021/07/28	0	0.00	0	188.50	188.00	0	192	-0.01%
2021/07/20	1	184.00	0	0.00	185.00	1	202	0.49%
2021/07/16	1	187.00	0	0.00	187.00	1	206	0.48%
2021/07/15	0	0.00	1	187.50	187.00	-1	207	-0.48%
2021/07/12	1	186.50	0	0.00	186.50	1	212	0.47%
2021/07/06	1	187.00	0	0.00	187.50	1	227	0.44%
2021/07/05	1	188.00	0	0.00	188.00	1	228	0.44%
2021/07/02	0	199.00	2	199.00	199.50	-2	220	-0.90%
2021/07/01	0	0.00	11	199.50	200.00	-11	211	-5.20%
2021/06/28	0	0.00	0	200.00	201.00	0	207	-0.02%
2021/06/24	0	0.00	1	199.50	199.50	-1	205	-0.49%
2021/06/23	6	198.00	0	0.00	197.50	6	203	2.94%
2021/06/18	2	198.00	0	0.00	198.00	2	203	0.98%
2021/06/17	0	0.00	1	198.50	197.50	-1	205	-0.49%
2021/06/10	2	191.50	0	0.00	193.00	2	209	0.96%
2021/06/07	1	189.50	0	0.00	190.50	1	209	0.48%
2021/05/28	4	188.50	0.9	188.29	188.00	3.1	216	1.44%
2021/05/27	0.2	186.00	0	0.00	186.50	0.2	220	0.09%
2021/05/25	1	185.50	0	0.00	185.50	1	232	0.43%
2021/05/18	1	184.00	1	185.50	186.50	0	258	0.00%
2021/05/17	1	181.01	0	0.00	181.50	1	258	0.39%
2021/05/14	0	0.00	0.2	188.00	186.50	-0.2	257	-0.08%
2021/05/12	0	187.00	3.1	185.81	187.00	-3.1	252	-1.23%
2021/05/11	0	194.17	0	0.00	192.00	0	240	0.02%
2021/05/10	2	196.01	0	0.00	196.50	2	237	0.85%
2021/05/04	0	0.00	3	195.17	196.50	-3	232	-1.29%
2021/04/26	0	0.00	2	202.50	201.50	-2	225	-0.89%
2021/04/23	0.1	200.00	1	200.00	200.50	-0.9	222	-0.40%
2021/04/22	1.1	202.00	0	0.00	200.00	1.1	223	0.47%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/19	0	0.00	1	201.50	202.50	-1	221	-0.45%
2021/04/16	4	202.50	12	203.08	202.00	-8	225	-3.55%
2021/04/15	8	201.63	0	0.00	202.50	8	221	3.60%
2021/04/14	3.1	201.33	0	0.00	200.50	3.1	223	1.37%
2021/04/13	3	202.83	0.6	204.33	201.00	2.4	219	1.09%
2021/04/12	4	204.50	4	205.63	204.00	0	215	0.00%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/04/08	0	0.00	0	202.75	203.00	0	207	0.00%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/04/01	0.2	200.15	1	200.50	200.00	-0.8	204	-0.40%
2021/03/31	0	0.00	6	200.17	200.50	-6	202	-2.96%
2021/03/30	0.1	200.50	1	201.00	201.00	-1	202	-0.47%
2021/03/29	0	0.00	1	201.00	200.00	-1	203	-0.49%
2021/03/26	0	0.00	2	199.25	200.00	-2	203	-0.98%
2021/03/25	1	200.00	1	198.50	198.50	0	202	0.00%
2021/03/24	1	199.50	15	199.00	198.50	-14	203	-6.87%
2021/03/23	0	0.00	2	201.00	200.00	-2	203	-0.98%
2021/03/22	1	204.00	0	0.00	201.50	1	203	0.49%
2021/03/19	1.1	201.02	1	202.50	203.00	0.1	203	0.02%
2021/03/18	1	202.00	3	202.50	203.00	-2	200	-1.00%
2021/03/16	1	199.50	0.1	199.00	200.50	0.9	201	0.44%
2021/03/12	0	0.00	1	197.50	197.50	-1	200	-0.50%
2021/03/10	0.1	197.00	0	0.00	196.00	0.1	204	0.02%
2021/03/04	0	0.00	1	196.50	197.00	-1	204	-0.49%
2021/03/03	0	0.00	1	199.00	198.50	-1	207	-0.48%
2021/02/26	1.1	199.11	1	198.00	199.00	0.1	206	0.06%
2021/02/25	4	202.37	1	202.00	202.00	3	199	1.51%
2021/02/24	3	203.50	0	0.00	203.00	3	200	1.50%
2021/02/23	4	202.50	0	0.00	203.00	4	197	2.03%
2021/02/22	2	202.00	2	203.50	202.50	0	193	0.00%
2021/02/19	0.2	195.50	1	198.00	199.00	-0.8	183	-0.44%
2021/02/17	1	190.50	0	0.00	191.50	1	179	0.56%
2021/02/05	1.4	190.79	0	0.00	189.50	1.4	176	0.79%
2021/02/04	0.7	190.21	0	0.00	190.00	0.7	175	0.40%
2021/02/03	0	0.00	2	189.75	189.00	-2	179	-1.12%
2021/02/01	2.7	189.75	0	0.00	190.00	2.7	186	1.43%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/21	1	188.50	0	0.00	189.00	1	178	0.56%
2021/01/15	2	192.00	0	0.00	189.00	2	173	1.15%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/08	0.1	188.00	0	0.00	187.50	0.1	165	0.06%
2021/01/07	2.1	187.05	2	187.25	188.50	0.1	164	0.06%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/09	0	0.00	3	194.00	194.50	-3	205	-1.46%
2020/11/19	0	0.00	1	193.00	193.00	-1	244	-0.41%
2020/11/13	0.1	191.00	0	0.00	191.50	0.1	249	0.04%
2020/11/12	0.1	193.00	0.1	193.00	191.00	0	250	0.00%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/10/05	2	189.75	0	0.00	189.50	2	339	0.59%
2020/09/30	1	190.50	0	0.00	190.00	1	346	0.29%
2020/09/15	0	0.00	1	204.50	205.00	-1	429	-0.23%
2020/09/11	0.1	201.00	0	0.00	200.50	0.1	436	0.02%
2020/09/10	0	0.00	0.3	202.00	202.00	-0.3	438	-0.07%
2020/09/04	0.1	200.00	0	0.00	200.00	0.1	447	0.03%
2020/09/02	0.1	200.50	0	0.00	200.50	0.1	450	0.03%
2020/08/31	0	0.00	1	205.50	205.00	-1	450	-0.22%
2020/08/28	1	205.00	1	205.50	205.00	0	452	0.00%
2020/08/27	0	206.00	3	207.83	205.00	-3	454	-0.66%
2020/08/26	6	207.67	3	207.50	208.00	3	452	0.66%
2020/08/25	0	0.00	3	202.33	203.00	-3	441	-0.68%
2020/08/20	1	195.00	0	0.00	192.50	1	443	0.23%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/18	1	197.50	4	197.25	197.00	-3	446	-0.67%
2020/08/17	0	0.00	9	197.33	196.50	-9	448	-2.01%
2020/08/13	0	196.00	6	196.25	196.00	-6	448	-1.33%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/11	1	196.00	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	3	199.00	199.00	-3	465	-0.64%
2020/08/07	0	0.00	5	196.00	196.00	-5	468	-1.07%
2020/08/05	0	0.00	8	192.50	192.50	-8	470	-1.70%
2020/08/03	0.1	192.50	0	0.00	191.50	0.1	506	0.02%
2020/07/30	0	0.00	0.2	190.00	189.00	-0.2	524	-0.03%
2020/07/29	0.1	189.00	2	188.00	188.50	-1.9	540	-0.36%
2020/07/28	0.2	188.50	0	0.00	188.00	0.2	554	0.04%
2020/07/24	0	0.00	2	193.00	191.50	-2	589	-0.34%
2020/07/22	0	0.00	2.3	191.50	191.50	-2.3	609	-0.38%
2020/07/20	0.1	193.00	0	0.00	192.50	0.1	641	0.02%
2020/07/17	1	196.00	1	197.00	196.00	0	654	0.00%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/15	0	0.00	0.2	195.50	194.50	-0.2	666	-0.02%
2020/07/13	0	195.00	0	0.00	194.00	0	674	0.00%
2020/07/10	0	0.00	2	190.50	190.50	-2	675	-0.30%
2020/07/07	0.1	194.00	0	0.00	192.00	0.1	656	0.02%
2020/07/06	3.1	199.00	1	199.00	198.00	2.1	641	0.33%
2020/07/03	0	0.00	4	213.88	213.50	-4	617	-0.65%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/07/01	4	211.50	0	0.00	211.50	4	584	0.68%
2020/06/30	4	209.00	0	0.00	209.00	4	578	0.69%
2020/06/29	4	208.50	0	0.00	208.00	4	576	0.69%
2020/06/24	0	0.00	1	212.50	212.00	-1	569	-0.18%
2020/06/23	9	214.28	0	0.00	213.00	9	572	1.57%
2020/06/22	0	0.00	5.3	214.00	214.00	-5.3	574	-0.92%
2020/06/19	7.1	214.86	0	0.00	214.50	7.1	579	1.23%
2020/06/18	9	213.39	0	0.00	214.50	9	577	1.56%
2020/06/17	1	212.50	10	212.00	212.00	-9	575	-1.56%
2020/06/16	4	210.88	0	0.00	211.00	4	586	0.68%
2020/06/15	1	209.00	1	210.00	209.00	0	609	0.00%
2020/06/12	3	205.03	3	208.00	208.00	0	618	0.00%
2020/06/11	4	211.00	7	211.43	210.00	-3	624	-0.48%
2020/06/10	0.1	212.50	2	212.00	212.50	-1.9	630	-0.30%
2020/06/09	1	214.00	2	213.75	213.50	-1	647	-0.15%
2020/06/08	8	213.75	8	212.50	212.50	0	660	0.00%
2020/06/05	3	213.17	4	213.00	213.00	-1	677	-0.15%
2020/06/04	6	212.25	0	0.00	211.50	6	687	0.88%
2020/06/03	9	214.11	4	212.75	212.50	5	697	0.72%
2020/06/02	1	212.50	2	212.25	213.00	-1	704	-0.14%
2020/06/01	0	0.00	1	211.00	212.00	-1	710	-0.14%
2020/05/29	3	208.83	0	0.00	208.00	3	714	0.42%
2020/05/28	6	211.83	2	210.00	207.00	4	732	0.55%
2020/05/27	5.1	211.98	0	0.00	209.50	5.1	756	0.68%
2020/05/26	5	213.00	5	211.50	211.50	0	756	0.00%
2020/05/25	12	209.25	6	210.00	210.00	6	753	0.80%
2020/05/22	5	212.50	0	0.00	210.50	5	751	0.67%
2020/05/21	6	209.17	5	211.00	211.00	1	749	0.13%
2020/05/20	0	0.00	2	208.00	208.00	-2	748	-0.27%
2020/05/19	0	0.00	1	209.00	210.00	-1	749	-0.13%
2020/05/18	0	0.00	1	204.50	204.50	-1	748	-0.13%
2020/05/15	0	0.00	2	205.50	206.00	-2	744	-0.27%
2020/05/14	12.1	213.82	0	0.00	209.00	12.1	732	1.66%
2020/05/13	7.1	216.48	1	215.00	215.00	6.1	720	0.85%
2020/05/12	5	220.50	9	219.00	219.00	-4	715	-0.56%
2020/05/11	3	217.17	3	218.00	220.00	0	707	0.00%
2020/05/08	5	221.00	5	214.20	212.00	0	696	0.00%
2020/05/07	10	220.35	5	220.00	220.00	5	674	0.74%
2020/05/06	5	222.00	5	219.50	219.50	0	668	0.00%
2020/05/05	8	218.69	9.1	219.56	220.50	-1.1	666	-0.16%
2020/05/04	3	216.00	3	211.73	217.50	0	660	-0.01%
2020/04/30	6	212.75	1.1	213.95	214.00	5	648	0.76%
2020/04/29	7.5	207.90	10	210.50	210.00	-2.5	641	-0.39%
2020/04/28	6	202.00	5.1	204.51	205.00	0.9	619	0.15%
2020/04/27	5	201.50	8	201.00	201.00	-3	618	-0.48%
2020/04/24	0	0.00	6	199.67	198.50	-6	605	-0.99%
2020/04/23	15	195.10	5	195.50	193.50	10	583	1.72%
2020/04/22	6.2	191.31	3	191.00	193.00	3.2	567	0.56%
2020/04/21	6	190.92	16	187.53	187.50	-10	552	-1.81%
2020/04/20	6	189.67	8	189.94	190.00	-2	543	-0.36%
2020/04/17	5	187.50	7	187.71	188.00	-2	536	-0.37%
2020/04/15	6	183.00	0	0.00	184.00	6	517	1.16%
2020/04/14	5	179.50	0	0.00	181.50	5	512	0.98%
2020/04/13	5	179.50	5	178.50	178.50	0	507	0.00%
2020/04/10	5	180.00	5	179.00	179.00	0	510	0.00%
2020/04/09	0	0.00	5	178.50	178.50	-5	509	-0.98%
2020/04/08	6	180.00	0	0.00	180.00	6	507	1.18%
2020/04/07	5	177.50	7	179.36	179.50	-2	505	-0.40%
2020/03/27	3	177.33	12	176.25	175.00	-9	501	-1.79%
2020/03/26	13	175.96	0	0.00	175.50	13	500	2.60%
2020/03/25	2	175.25	1	177.00	174.50	1	499	0.20%
2020/03/20	2	170.25	1	170.00	172.00	1	487	0.21%
2020/03/19	4.1	165.41	3	161.67	162.00	1.1	477	0.23%
2020/03/18	2	174.50	2	173.75	172.00	0	474	0.00%
2020/03/17	2	179.00	2	179.00	175.50	0	483	0.00%
2020/03/16	1	180.50	1	183.00	180.00	0	473	0.00%
2020/03/13	2	179.75	1	180.00	185.00	1	469	0.21%
2020/03/12	3.1	184.52	1	184.50	185.00	2.1	446	0.47%
2020/03/11	5	191.50	3	191.33	188.00	2	432	0.46%
2020/03/10	4	186.13	3	184.33	188.00	1	409	0.24%
2020/03/09	2	186.75	14	187.14	185.00	-12	399	-3.01%
2020/03/06	2	187.25	0	0.00	189.00	2	388	0.52%
2020/03/05	9	187.50	6	187.00	187.00	3	376	0.80%
2020/03/04	6	185.00	1	184.50	185.50	5	369	1.35%
2020/03/03	8	186.56	5	187.00	186.00	3	362	0.83%
2020/03/02	9	181.11	12	183.04	183.50	-3	339	-0.88%
2020/02/27	0	0.00	1	175.50	175.00	-1	304	-0.33%
2020/02/25	1	173.50	1	174.50	175.50	0	304	0.00%
2020/02/24	0	0.00	1	175.50	176.00	-1	303	-0.33%
2020/02/21	1	178.00	0	0.00	177.50	1	303	0.33%
2020/02/19	0	0.00	2	177.00	176.50	-2	308	-0.65%
2020/02/18	1	175.00	1	174.50	174.50	0	306	0.00%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/12	1	174.50	3	174.67	175.00	-2	307	-0.65%
2020/02/11	2	174.25	0	0.00	174.00	2	308	0.65%
2020/02/07	6	175.08	0	0.00	175.00	6	311	1.92%
2020/02/06	2	177.50	0	0.00	178.00	2	316	0.63%
2020/02/05	3	176.17	0	0.00	176.50	3	313	0.96%
2020/02/03	1	164.50	1	168.00	168.00	0	301	0.00%
2020/01/31	0	0.00	1	174.00	171.50	-1	298	-0.34%
2020/01/30	2	173.50	0	0.00	170.50	2	293	0.68%
2020/01/17	2	184.75	0	0.00	184.00	2	282	0.71%
2020/01/15	0.1	183.00	1	183.00	182.50	-0.9	282	-0.31%
2020/01/08	4	178.75	1	178.50	178.50	3	290	1.03%
2020/01/07	0	0.00	1	179.00	178.50	-1	289	-0.35%
2020/01/06	1	180.50	1	181.00	180.50	0	288	0.00%
2020/01/02	0	0.00	2	186.25	186.00	-2	279	-0.72%
2019/12/26	0	0.00	1	185.50	185.50	-1	273	-0.37%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/23	2	183.00	0	0.00	185.00	2	259	0.77%
2019/12/18	0	0.00	0.2	183.00	183.00	-0.2	249	-0.07%
2019/12/13	2	188.00	4	187.50	183.50	-2	238	-0.84%
2019/12/12	2	183.50	1	182.00	183.50	1	216	0.46%
2019/12/11	1	179.00	1	179.50	180.00	0	196	0.00%
2019/12/10	0	0.00	4	179.63	180.00	-4	193	-2.07%
2019/12/04	1	174.00	2	175.50	174.00	-1	185	-0.54%
2019/12/02	1	177.00	0	0.00	177.00	1	179	0.56%
2019/11/29	0	0.00	1	178.50	177.00	-1	180	-0.56%
2019/11/28	1	178.00	0	0.00	177.00	1	176	0.57%
2019/11/27	1	177.00	0	0.00	177.50	1	176	0.57%
2019/11/26	0	0.00	1	178.00	177.50	-1	175	-0.57%
2019/11/25	0	177.00	1	180.50	177.00	-1	174	-0.57%
2019/11/20	0	0.00	1	181.50	178.50	-1	165	-0.60%
2019/11/19	0	0.00	1	183.00	181.00	-1	165	-0.61%
2019/11/18	3	179.33	5	181.10	180.50	-2	160	-1.25%
2019/11/15	0	0.00	2	177.50	177.50	-2	153	-1.31%
2019/11/14	0	0.00	1	176.50	175.50	-1	150	-0.66%
2019/11/12	1	174.50	5	175.30	175.50	-4	148	-2.69%
2019/11/11	1	177.00	2	179.00	175.00	-1	149	-0.67%
2019/11/08	1	177.00	2	178.00	177.00	-1	148	-0.67%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/05	2	172.50	3	177.67	177.50	-1	142	-0.70%
2019/11/04	1	171.50	1	171.00	171.00	0	135	0.00%
2019/10/31	1.1	167.87	1	169.50	168.00	0.1	139	0.10%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/21	0	0.00	1	169.00	168.00	-1	137	-0.73%
2019/10/18	1	167.00	2	167.00	168.00	-1	137	-0.73%
2019/10/16	1	167.00	3	167.00	167.50	-2	133	-1.50%
2019/10/09	0.2	158.50	0	0.00	158.50	0.2	125	0.12%
2019/10/04	1	160.00	0	0.00	160.00	1	137	0.73%
2019/10/02	2	159.27	0	0.00	160.50	2	140	1.45%
2019/09/25	0	0.00	1	159.50	159.50	-1	146	-0.68%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.69%
2019/09/19	2	161.00	0	0.00	161.50	2	196	1.02%
2019/09/12	0	0.00	1	158.00	158.50	-1	224	-0.44%
2019/09/11	1	157.50	1	157.00	157.50	0	229	0.00%
2019/09/05	0	0.00	1	161.00	161.00	-1	238	-0.42%
2019/09/04	1	160.50	0	0.00	161.00	1	239	0.42%
2019/08/28	0	0.00	2	156.00	155.00	-2	245	-0.81%
2019/08/26	0	0.00	2	156.25	156.00	-2	247	-0.81%
2019/08/22	1	160.50	0	0.00	160.50	1	248	0.40%
2019/08/19	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/16	2	157.75	0	0.00	158.00	2	248	0.81%
2019/08/15	0	0.00	15	156.53	156.50	-15	250	-5.99%
2019/08/14	0	160.00	0	0.00	158.50	0	251	0.01%
2019/08/12	9	151.78	0	0.00	153.00	9	247	3.64%
2019/08/08	2	156.00	0	0.00	155.50	2	245	0.81%
2019/08/07	2	158.00	1	157.00	155.50	1	248	0.40%
2019/08/06	5	153.70	0	0.00	155.50	5	249	2.00%
2019/08/05	2.1	157.00	14	157.21	156.50	-12	248	-4.80%
2019/08/02	5	161.20	16	159.50	159.00	-11	248	-4.43%
2019/08/01	12	166.75	0	0.00	164.50	12	241	4.96%
2019/07/30	3	169.50	18	167.00	166.50	-15	240	-6.24%
2019/07/29	1	168.00	0	0.00	169.00	1	239	0.42%
2019/07/26	2	163.75	0	0.00	165.50	2	236	0.85%
2019/07/25	6	164.17	0	0.00	165.00	6	236	2.54%
2019/07/23	3.2	163.34	0	0.00	163.00	3.2	235	1.34%
2019/07/22	8.1	163.50	0	0.00	163.50	8.1	235	3.44%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/18	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/12	0.2	163.00	5.3	163.66	163.00	-5.2	232	-2.22%
2019/07/11	1	165.50	0.1	165.50	165.00	0.9	229	0.39%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/01	0.1	169.50	0	0.00	169.50	0.1	226	0.06%
2019/06/28	2.1	169.43	0	0.00	168.50	2.1	223	0.96%
2019/06/27	1	171.50	4	171.75	171.50	-3	215	-1.39%
2019/06/26	3.1	183.70	0	0.00	184.50	3.1	193	1.62%
2019/06/25	0	0.00	2	185.50	185.50	-2	178	-1.12%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/19	3	182.17	0	0.00	182.50	3	151	1.98%
2019/06/17	2	180.00	1	180.50	180.50	1	146	0.68%
2019/06/10	0	0.00	6	182.00	181.50	-6	142	-4.22%
2019/06/04	1	183.00	0	0.00	182.00	1	143	0.69%
2019/05/31	0	185.00	0	0.00	183.50	0	146	0.01%
2019/05/30	0.5	194.00	0	0.00	182.50	0.5	147	0.34%
2019/05/28	1	183.00	0	0.00	183.00	1	166	0.60%
2019/05/24	1	181.00	0	0.00	180.50	1	189	0.53%
2019/05/15	0	0.00	1	183.50	181.00	-1	194	-0.51%
2019/05/13	1	180.00	0	0.00	180.00	1	196	0.51%
2019/05/09	0	0.00	1	181.00	180.50	-1	196	-0.51%
2019/05/06	7	181.71	0	0.00	180.50	7	201	3.48%
2019/05/03	1	183.50	1	183.50	183.50	0	205	0.00%
2019/04/30	2	180.75	0	0.00	180.50	2	204	0.98%
2019/04/25	0	0.00	0.3	183.00	183.00	-0.3	202	-0.14%
2019/04/16	1	181.00	0	0.00	184.00	1	206	0.48%
2019/04/15	1	182.00	0	0.00	181.00	1	204	0.49%
2019/04/11	2	182.25	0	0.00	182.00	2	203	0.98%
2019/04/09	0	0.00	1	185.00	185.00	-1	200	-0.50%
2019/04/08	1	185.50	0	0.00	185.00	1	199	0.50%
2019/04/03	0	0.00	1	186.50	186.00	-1	197	-0.51%
2019/04/02	3	183.50	0	0.00	183.50	3	194	1.54%
2019/03/29	11	182.50	0	0.00	183.00	11	192	5.71%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/13	0	0.00	2	182.00	181.50	-2	191	-1.04%
2019/03/11	2	182.25	0	0.00	180.50	2	191	1.04%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/05	0	0.00	1	186.50	186.00	-1	190	-0.52%
2019/03/04	2	187.25	0	0.00	187.00	2	192	1.04%
2019/02/27	3	190.00	1	190.50	190.00	2	190	1.05%
2019/02/26	1	192.00	7	191.71	195.00	-6	180	-3.33%
2019/02/25	0	0.00	1	183.00	187.00	-1	169	-0.59%
2019/02/18	0	0.00	2	180.00	180.00	-2	162	-1.23%
2019/02/13	2	176.50	0	0.00	177.00	2	164	1.22%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/28	0	0.00	3	173.00	172.00	-3	162	-1.84%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/24	3	169.33	0	0.00	170.50	3	164	1.82%
2019/01/17	2	164.75	1	165.00	164.00	1	176	0.57%
2019/01/15	4	164.38	0	0.00	164.00	4	179	2.23%
2019/01/14	2	165.25	0	0.00	163.00	2	178	1.12%
2019/01/11	0	0.00	1	169.50	167.50	-1	175	-0.57%
2019/01/10	3	169.00	0	0.00	169.00	3	175	1.71%
2019/01/08	0	0.00	4	169.50	169.00	-4	180	-2.22%
2019/01/04	0	0.00	1	166.00	167.00	-1	190	-0.52%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2018/12/27	0	0.00	1	172.00	171.00	-1	211	-0.47%
2018/12/26	2	170.50	0	0.00	169.00	2	213	0.94%
2018/12/21	0	0.00	10	170.00	175.50	-10	216	-4.63%
2018/12/20	1	170.50	0	0.00	170.50	1	217	0.46%
2018/12/19	1	175.50	30	173.97	173.00	-29	216	-13.41%
2018/12/06	1	178.00	0	0.00	176.00	1	220	0.45%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/26	0	0.00	5	174.00	174.00	-5	212	-2.35%
2018/11/23	5	174.00	0	0.00	171.00	5	212	2.36%
2018/11/13	1	165.00	1	167.00	166.50	0	229	0.00%
2018/11/05	1	162.00	1	160.50	160.50	0	245	0.00%
2018/11/02	1	164.50	2	162.75	161.50	-1	244	-0.41%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/26	0	0.00	2	156.50	156.50	-2	238	-0.84%
2018/10/23	0	0.00	1	166.00	163.50	-1	241	-0.41%
2018/10/22	1	168.50	0	0.00	168.50	1	244	0.41%
2018/10/17	0	0.00	1	174.50	172.00	-1	263	-0.38%
2018/10/16	10	170.00	0	0.00	171.00	10	263	3.80%
2018/10/12	2	166.25	0	0.00	167.00	2	262	0.76%
2018/10/11	1	167.00	0	0.00	166.00	1	262	0.38%
2018/10/05	0	0.00	1	188.00	186.00	-1	262	-0.38%
2018/10/02	1	201.00	0	0.00	200.00	1	281	0.36%
2018/09/17	1	206.50	0	0.00	206.00	1	358	0.28%
2018/09/13	0	0.00	8	202.50	202.00	-8	371	-2.15%
2018/09/10	0.1	202.00	0	0.00	202.00	0.1	382	0.01%
2018/09/06	0	0.00	2	211.00	213.50	-2	386	-0.52%
2018/08/31	0	0.00	1	215.00	214.00	-1	418	-0.24%
2018/08/29	0	0.00	1	213.00	213.50	-1	418	-0.24%
2018/08/28	1	208.50	0	0.00	208.00	1	413	0.24%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/23	0	0.00	1	204.50	202.00	-1	405	-0.25%
2018/08/22	1	209.50	0	0.00	206.50	1	402	0.25%
2018/08/10	4	226.13	0	0.00	220.50	4	379	1.05%
2018/08/09	1	224.50	0	0.00	225.50	1	373	0.27%
2018/08/02	0	0.00	1	226.50	221.00	-1	384	-0.26%
2018/07/27	1	227.00	0	0.00	224.00	1	392	0.25%
2018/07/26	0	0.00	1	220.50	221.00	-1	388	-0.26%
2018/07/25	0	0.00	1.1	221.90	223.50	-1.1	383	-0.27%
2018/07/12	0.1	211.00	0	0.00	208.50	0.1	380	0.01%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/07/09	1	189.00	3	190.67	192.50	-2	403	-0.50%
2018/07/05	2	187.50	0	0.00	184.50	2	402	0.50%
2018/06/28	2	193.50	0	0.00	190.50	2	394	0.51%
2018/06/27	2	200.50	1	200.00	199.00	1	385	0.26%
2018/06/21	0	0.00	1	239.00	240.00	-1	336	-0.30%
2018/06/11	0	0.00	1.1	239.05	239.00	-1.1	319	-0.33%
2018/06/08	0.1	233.50	0	0.00	229.00	0.1	320	0.02%
2018/06/06	0	0.00	3	229.00	229.00	-3	323	-0.93%
2018/06/01	1	226.50	0	0.00	227.00	1	345	0.29%
2018/05/07	2	219.25	5	218.20	214.00	-3	476	-0.63%
2018/05/04	0	0.00	1	228.50	227.50	-1	464	-0.22%
2018/04/30	0	0.00	0.2	230.50	230.00	-0.2	479	-0.04%
2018/04/26	0.2	223.00	0	0.00	220.00	0.2	482	0.04%
2018/04/24	1	223.00	1	225.00	223.00	0	488	0.00%
2018/04/23	2	229.50	1	229.00	228.50	1	497	0.20%
2018/04/20	1	231.00	0	0.00	230.50	1	496	0.20%
2018/04/17	0	0.00	1	231.00	229.00	-1	511	-0.20%
2018/04/16	1	237.50	5.1	235.04	239.50	-4.1	509	-0.80%
2018/04/13	5	235.00	8	231.81	234.50	-3	501	-0.60%
2018/03/30	1	224.00	0	0.00	224.00	1	523	0.19%
2018/03/29	1	224.00	0	0.00	224.00	1	530	0.19%
2018/03/26	0	0.00	1	221.50	219.00	-1	577	-0.17%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/22	1	219.50	0	0.00	218.50	1	611	0.16%
2018/03/16	0	0.00	0.1	230.00	228.00	-0.1	725	-0.01%
2018/03/15	0	0.00	1	228.50	229.50	-1	728	-0.14%
2018/03/14	1.1	228.10	10	229.50	230.00	-9	738	-1.21%
2018/03/12	0.1	223.50	0	0.00	223.50	0.1	730	0.01%
2018/03/09	0	0.00	0.1	224.00	224.00	-0.1	734	-0.01%
2018/03/07	11	226.18	1.1	226.43	225.00	10	733	1.36%
2018/03/05	3	219.83	5	223.00	219.00	-2	734	-0.27%
2018/03/01	0	0.00	1	215.00	219.50	-1	735	-0.14%
2018/02/27	1.1	214.18	10	215.50	214.00	-8.9	745	-1.19%
2018/02/26	4	222.63	4	224.25	216.00	0	763	0.00%
2018/02/23	1	208.50	0	0.00	210.00	1	742	0.13%
2018/02/22	0	0.00	1	206.00	203.50	-1	739	-0.14%
2018/02/21	1	195.50	1	199.50	199.50	0	748	0.00%
2018/02/07	0	0.00	1	196.00	192.50	-1	733	-0.14%
2018/02/06	7	190.07	2	194.25	186.00	5	728	0.69%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/02/02	0	0.00	1	210.50	209.00	-1	730	-0.14%
2018/01/30	1	208.00	2	212.25	209.50	-1	716	-0.14%
2018/01/26	1	209.50	0	0.00	209.00	1	706	0.14%
2018/01/25	0	0.00	3	205.33	209.00	-3	700	-0.43%
2018/01/22	1	202.00	0	0.00	201.50	1	695	0.14%
2018/01/19	1	204.00	0.4	202.50	203.00	0.6	694	0.09%
2018/01/18	0	0.00	1	202.50	201.00	-1	692	-0.14%
2018/01/17	4.1	205.76	1	206.00	200.50	3.1	687	0.45%
2018/01/16	1	208.00	1	210.00	208.50	0	672	0.00%
2018/01/15	1	206.50	5	209.40	206.50	-4	672	-0.59%
2018/01/12	3	210.17	0	0.00	210.00	3	671	0.45%
2018/01/11	8	210.56	2	212.75	210.50	6	674	0.89%
2018/01/10	1	205.50	0	0.00	205.00	1	663	0.15%
2018/01/05	1	209.00	0	0.00	208.50	1	673	0.15%
2018/01/04	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/03	6	213.00	0	0.00	213.00	6	668	0.90%
2018/01/02	1	208.50	2	210.00	208.50	-1	658	-0.15%