永固-KY (5546)-富邦-台北券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.15
漲跌
▲0.85
漲幅
+2.63%
成交量
56張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.00	1	33.15	33.15	0	32	0.00%
2024/05/06	1	33.50	0	0.00	33.50	1	36	2.77%
2024/04/30	1	32.90	0	0.00	32.20	1	36	2.75%
2024/04/12	1	32.35	0	0.00	31.65	1	40	2.49%
2024/04/08	0	29.70	0	0.00	30.05	0	38	0.00%
2024/04/03	0	29.95	0	0.00	29.95	0	39	0.00%
2024/04/02	0	29.95	0	0.00	30.00	0	39	0.00%
2024/04/01	0	29.95	0	0.00	29.80	0	39	0.00%
2024/01/16	1	29.25	0	0.00	29.65	1	31	3.17%
2023/08/04	1	38.05	0	0.00	38.50	1	40	2.45%
2023/06/05	0	0.00	2	44.43	44.00	-2	46	-4.27%
2023/05/23	1	39.40	0	0.00	39.90	1	36	2.71%
2023/04/12	0	0.00	4	40.30	40.90	-4	34	-11.49%
2023/03/10	1	41.50	0	0.00	41.20	1	34	2.88%
2023/03/07	1	41.55	0	0.00	42.55	1	33	3.01%
2023/03/06	1	42.00	0	0.00	41.70	1	32	3.06%
2023/03/02	1	42.50	0	0.00	42.00	1	31	3.14%
2023/02/15	1	42.75	0	0.00	43.00	1	33	2.94%
2023/02/09	1	44.05	0	0.00	44.50	1	39	2.53%
2023/02/03	2	44.60	0	0.00	44.95	2	38	5.19%
2023/02/02	0	0.00	1	46.30	45.80	-1	36	-2.74%
2023/01/13	1	45.00	0	0.00	45.30	1	42	2.35%
2021/11/12	0	0.00	1	60.20	60.30	-1	82	-1.22%
2021/10/01	0	0.00	1	65.80	65.90	-1	113	-0.88%
2021/09/30	0	0.00	27	67.21	67.20	-27	112	-24.01%
2021/09/24	1	66.60	0	0.00	70.00	1	109	0.91%
2021/09/22	1	56.00	20	59.35	59.90	-19	104	-18.11%
2021/09/17	1	60.10	11	59.59	60.00	-10	104	-9.61%
2021/07/05	0	0.00	1	75.40	75.60	-1	210	-0.47%
2021/06/28	0	0.00	8	75.00	75.00	-8	234	-3.41%
2021/06/24	1	75.10	0	0.00	75.00	1	246	0.41%
2021/06/18	0	0.00	1	75.30	76.50	-1	293	-0.34%
2021/06/17	0	0.00	1	76.60	76.30	-1	304	-0.33%
2021/06/10	1	77.00	0	0.00	77.00	1	369	0.27%
2021/06/08	0	0.00	2	77.80	77.80	-2	384	-0.52%
2021/06/01	0	0.00	1	79.60	79.60	-1	403	-0.25%
2021/05/27	0	0.00	1	77.90	78.50	-1	404	-0.25%
2021/05/25	3	75.70	0	0.00	76.00	3	407	0.74%
2021/05/18	0	0.00	1	72.00	73.20	-1	429	-0.23%
2021/05/17	4	69.75	0	0.00	73.00	4	437	0.91%
2021/05/13	1	72.00	0	0.00	73.90	1	443	0.23%
2021/05/12	4	75.30	0	0.00	72.90	4	450	0.89%
2021/05/11	1	76.80	0	0.00	77.20	1	461	0.22%
2021/05/10	1	77.30	0	0.00	77.90	1	469	0.21%
2021/05/07	1	77.30	0	0.00	77.40	1	484	0.21%
2021/05/06	3	77.60	2	77.40	77.50	1	492	0.20%
2021/05/04	4	76.80	0	0.00	77.00	4	521	0.77%
2021/05/03	1	78.70	0	0.00	78.80	1	528	0.19%
2021/04/27	5	79.02	0	0.00	79.20	5	566	0.88%
2021/04/22	2	79.00	5	79.10	79.30	-3	578	-0.52%
2021/04/21	2	79.50	0	0.00	79.40	2	588	0.34%
2021/04/16	2	79.50	0	0.00	80.30	2	604	0.33%
2021/04/14	3	80.17	0	0.00	80.30	3	616	0.49%
2021/04/13	4	80.65	1	81.00	81.30	3	613	0.49%
2021/04/09	2	82.50	0	0.00	82.30	2	616	0.32%
2021/04/06	1	80.80	0	0.00	81.60	1	617	0.16%
2021/03/29	5	83.20	0	0.00	82.80	5	606	0.82%
2021/03/26	2	82.60	0	0.00	83.00	2	607	0.33%
2021/03/23	0	0.00	4	78.70	80.70	-4	611	-0.65%
2021/03/19	33	87.26	3	86.67	86.10	30	578	5.19%
2021/03/15	0	0.00	2	84.20	83.90	-2	541	-0.37%
2021/02/22	0	0.00	1	83.40	83.90	-1	599	-0.17%
2021/02/19	3	83.80	0	0.00	84.30	3	601	0.50%
2021/02/18	0	0.00	1	84.40	84.40	-1	603	-0.17%
2021/02/05	1	80.90	0	0.00	81.80	1	598	0.17%
2021/02/04	0	0.00	2	82.15	81.00	-2	590	-0.34%
2021/02/01	1	80.50	2	82.40	83.00	-1	579	-0.17%
2021/01/22	6	83.53	1	83.20	84.90	5	549	0.91%
2021/01/21	0	0.00	2	83.00	83.70	-2	540	-0.37%
2021/01/19	0	0.00	2.2	81.69	81.30	-2.2	528	-0.42%
2021/01/18	0	0.00	5	80.48	80.80	-5	531	-0.94%
2021/01/05	0	0.00	1	80.00	79.40	-1	492	-0.20%
2020/12/31	1	75.00	0	0.00	78.40	1	484	0.21%
2020/12/10	2	79.05	0	0.00	79.30	2	438	0.46%
2020/12/09	0	0.00	9	79.80	80.30	-9	432	-2.08%
2020/12/08	0	0.00	1	80.40	80.40	-1	424	-0.24%
2020/12/07	2	82.10	1	82.00	82.40	1	418	0.24%
2020/12/04	0	0.00	1	83.50	83.70	-1	414	-0.24%
2020/12/03	0	0.00	10	83.16	83.90	-10	413	-2.42%
2020/12/02	3	82.13	9	81.54	82.80	-6	402	-1.49%
2020/12/01	0	0.00	2	82.00	82.10	-2	392	-0.51%
2020/11/30	8	84.00	4	83.30	83.80	4	381	1.05%
2020/11/27	3	81.20	0	0.00	83.20	3	375	0.80%
2020/11/26	2	81.10	7	80.71	81.40	-5	364	-1.37%
2020/11/24	5	77.22	0	0.00	77.60	5	349	1.43%
2020/11/23	5	77.22	0	0.00	77.50	5	347	1.44%
2020/11/19	0	0.00	2	78.20	78.50	-2	342	-0.58%
2020/11/17	2	79.55	0	0.00	79.70	2	336	0.59%
2020/11/13	1	79.80	4	79.53	79.80	-3	336	-0.89%
2020/11/12	0	0.00	1	79.50	79.60	-1	333	-0.30%
2020/11/11	2	77.75	2	77.40	79.10	0	331	0.00%
2020/11/09	3	77.50	2	78.00	77.40	1	326	0.31%
2020/11/06	0	0.00	3	78.00	78.00	-3	337	-0.89%
2020/11/05	0	0.00	2	80.00	78.50	-2	339	-0.59%
2020/11/04	1	79.50	8	80.00	79.80	-7	339	-2.06%
2020/10/29	3	77.97	0	0.00	80.80	3	352	0.85%
2020/10/28	1	78.60	5	78.46	78.80	-4	357	-1.12%
2020/10/23	1	74.90	0	0.00	74.90	1	350	0.29%
2020/10/22	1	75.00	1	74.80	75.20	0	345	0.00%
2020/10/21	0	0.00	6	75.25	75.40	-6	340	-1.76%
2020/10/20	1	74.40	5	74.88	75.00	-4	337	-1.19%
2020/10/16	1	75.10	1	75.10	74.50	0	334	0.00%
2020/10/14	3	74.37	0	0.00	73.30	3	330	0.91%
2020/10/07	1	71.90	0	0.00	72.30	1	344	0.29%
2020/10/06	0	0.00	2	72.00	71.80	-2	349	-0.57%
2020/10/05	0	0.00	1	71.80	72.10	-1	349	-0.29%
2020/09/30	3	71.97	1	71.80	71.80	2	353	0.57%
2020/09/29	0	0.00	3	71.23	71.30	-3	350	-0.86%
2020/09/25	1	69.00	0	0.00	69.80	1	349	0.29%
2020/09/24	1	69.90	7	69.59	69.80	-6	350	-1.71%
2020/09/22	1	69.50	0	0.00	70.20	1	352	0.28%
2020/09/18	7	70.57	0	0.00	70.50	7	351	1.99%
2020/09/16	10	70.70	0	0.00	70.90	10	354	2.82%
2020/09/14	1	71.80	2	72.20	71.00	-1	363	-0.28%
2020/09/10	3	71.00	2	72.50	72.40	1	383	0.26%
2020/09/09	0	0.00	3	71.00	70.80	-3	388	-0.77%
2020/09/08	1	68.40	9	69.26	70.00	-8	387	-2.07%
2020/09/07	0	0.00	2	69.50	69.30	-2	386	-0.52%
2020/09/02	1	70.70	0	0.00	70.30	1	396	0.25%
2020/08/27	1	70.20	0	0.00	71.30	1	421	0.24%
2020/08/26	2	72.20	0	0.00	71.50	2	425	0.47%
2020/08/20	1	69.50	0	0.00	69.40	1	451	0.22%
2020/08/19	1	73.00	0	0.00	73.70	1	469	0.21%
2020/08/12	2	71.75	1	74.10	73.50	1	617	0.16%
2020/08/11	5	73.96	0	0.00	76.30	5	611	0.82%
2020/08/10	5	75.26	41	75.02	74.80	-36	614	-5.86%
2020/08/07	41	76.78	15	77.95	75.90	26	618	4.20%
2020/08/06	2	77.00	10	77.50	77.60	-8	619	-1.29%
2020/08/05	0	0.00	9	74.72	74.90	-9	613	-1.47%
2020/08/04	2	71.30	0	0.00	72.00	2	612	0.33%
2020/08/03	4	71.10	2	70.50	71.00	2	611	0.33%
2020/07/31	1	68.00	0	0.00	68.00	1	606	0.16%
2020/07/30	7	68.73	3	67.80	68.80	4	609	0.66%
2020/07/29	5	64.78	4	64.55	65.40	1	602	0.17%
2020/07/27	1	63.80	0	0.00	63.90	1	614	0.16%
2020/07/24	1	63.30	0	0.00	63.30	1	618	0.16%
2020/07/23	2	63.85	0	0.00	64.00	2	628	0.32%
2020/07/22	4	62.68	0	0.00	62.70	4	638	0.63%
2020/07/21	6	62.82	0	0.00	62.40	6	647	0.93%
2020/07/20	10	63.32	0	0.00	63.30	10	655	1.53%
2020/07/17	0	0.00	2	65.50	64.50	-2	663	-0.30%
2020/07/16	1	65.00	0	0.00	64.90	1	671	0.15%
2020/07/15	9	64.73	0	0.00	65.00	9	684	1.31%
2020/07/14	3	67.07	11	67.80	67.60	-8	686	-1.16%
2020/07/10	1	65.80	8	65.75	66.00	-7	683	-1.02%
2020/07/09	8	67.85	0	0.00	67.90	8	693	1.15%
2020/07/08	8	65.01	0	0.00	65.40	8	701	1.14%
2020/07/07	0	0.00	2	65.30	64.80	-2	716	-0.28%
2020/07/06	5	65.10	0	0.00	65.20	5	733	0.68%
2020/07/03	0	0.00	3	64.70	64.80	-3	747	-0.40%
2020/06/30	0	0.00	5	65.20	65.40	-5	799	-0.63%
2020/06/29	0	0.00	10	64.98	65.20	-10	821	-1.22%
2020/06/24	1	65.20	0	0.00	64.90	1	848	0.12%
2020/06/23	6	65.50	19	65.08	65.70	-13	869	-1.50%
2020/06/22	25	67.04	46	66.97	67.40	-21	890	-2.36%
2020/06/18	6	67.00	0	0.00	67.00	6	933	0.64%
2020/06/17	28	66.95	5	66.82	67.90	23	950	2.42%
2020/06/16	34	65.02	0	0.00	65.40	34	950	3.58%
2020/06/08	0	0.00	2	63.50	63.50	-2	1,191	-0.17%
2020/06/05	0	0.00	1	63.80	63.70	-1	1,258	-0.08%
2020/06/03	0	0.00	1	61.50	61.10	-1	1,382	-0.07%
2020/06/01	1	62.00	2	63.00	62.00	-1	1,536	-0.07%
2020/05/26	7	68.36	20	68.35	67.00	-13	2,282	-0.57%
2020/05/25	3	67.90	1	70.00	70.00	2	2,461	0.08%
2020/05/22	0	0.00	15	64.27	65.30	-15	2,572	-0.58%
2020/05/21	30	60.47	1	60.50	60.80	29	2,572	1.13%
2020/05/20	6	59.95	6	60.95	59.60	0	3,106	0.00%