遠雄港 (5607)-富邦-台北券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	59.50	0	0.00	58.80	3	1,325	0.23%
2024/05/02	11	59.55	6	59.75	60.10	5	1,304	0.38%
2024/04/30	1	58.50	7	58.30	58.10	-6	1,277	-0.47%
2024/04/29	8	58.26	1	58.50	59.10	7	1,270	0.55%
2024/04/26	3	56.87	2	57.30	57.40	1	1,251	0.08%
2024/04/25	2	57.15	5	57.70	56.80	-3	1,246	-0.24%
2024/04/24	1	58.00	0	0.00	57.80	1	1,244	0.08%
2024/04/23	2	57.00	29	57.40	57.60	-27	1,250	-2.16%
2024/04/22	7	58.33	4	58.38	57.00	3	1,250	0.24%
2024/04/19	4	55.55	0	0.00	56.10	4	1,221	0.33%
2024/04/18	0.2	57.10	1	57.20	56.80	-0.8	1,199	-0.07%
2024/04/17	3	55.47	20	55.58	55.60	-17	1,202	-1.41%
2024/04/16	13	55.01	3.2	54.97	55.00	9.8	1,213	0.81%
2024/04/15	9	57.39	0.5	57.20	57.30	8.5	1,206	0.70%
2024/04/12	1.2	57.36	0	57.50	57.70	1.2	1,199	0.10%
2024/04/11	2	56.95	1.5	57.13	56.80	0.5	1,196	0.04%
2024/04/10	21	57.03	0	0.00	57.00	21	1,202	1.75%
2024/04/09	5	56.78	0	0.00	57.00	5	1,202	0.42%
2024/04/08	3	56.13	0	0.00	56.10	3	1,211	0.25%
2024/04/02	1.2	56.13	0	0.00	56.10	1.2	1,229	0.10%
2024/04/01	1	56.60	0	0.00	56.50	1	1,234	0.08%
2024/03/28	0	0.00	3	55.90	56.20	-3	1,274	-0.24%
2024/03/27	0	0.00	6	55.50	56.10	-6	1,291	-0.46%
2024/03/26	5	56.26	0	0.00	55.70	5	1,300	0.38%
2024/03/22	1	56.80	1	56.80	56.90	0	1,317	0.00%
2024/03/21	2	57.60	1	57.20	57.50	1	1,327	0.08%
2024/03/20	4	56.20	0	0.00	56.60	4	1,335	0.30%
2024/03/19	5	57.04	10	56.70	56.60	-5	1,337	-0.37%
2024/03/18	0.1	57.50	0	0.00	57.40	0.1	1,366	0.00%
2024/03/15	3	57.20	0	0.00	57.00	3	1,408	0.21%
2024/03/14	1	57.60	5	57.72	57.00	-4	1,439	-0.28%
2024/03/13	22	58.54	23	58.13	59.00	-1	1,419	-0.07%
2024/03/12	3.1	61.74	0	0.00	61.70	3.1	1,354	0.23%
2024/03/11	11	62.41	1	62.30	62.20	10	1,364	0.74%
2024/03/08	18	61.89	23	62.23	61.50	-5	1,387	-0.36%
2024/03/07	5	62.84	0	0.00	62.60	5	1,437	0.35%
2024/03/06	5.5	64.46	4.5	64.20	63.70	1	1,458	0.07%
2024/03/05	22	63.77	2.3	63.82	64.40	19.7	1,441	1.37%
2024/03/04	22.2	60.89	0	0.00	61.00	22.2	1,400	1.58%
2024/03/01	4	61.65	1.3	61.75	61.50	2.7	1,399	0.19%
2024/02/27	14.5	61.57	16	61.98	61.40	-1.5	1,415	-0.11%
2024/02/26	11.2	64.88	27	63.80	63.50	-15.8	1,393	-1.13%
2024/02/23	4.6	62.17	5	62.32	61.90	-0.4	1,334	-0.03%
2024/02/22	14	61.89	1	61.80	61.80	13	1,325	0.98%
2024/02/21	15	61.19	20	61.86	61.00	-5	1,366	-0.37%
2024/02/20	7	60.96	23	61.04	61.20	-16	1,396	-1.15%
2024/02/19	5.2	61.91	3.2	61.29	62.00	2	1,411	0.14%
2024/02/16	3	57.80	1	57.50	58.90	2	1,403	0.14%
2024/02/15	8	54.80	3	55.53	56.10	5	1,371	0.36%
2024/02/05	1	54.90	0	0.00	55.10	1	1,386	0.07%
2024/01/31	1	55.60	0	0.00	55.90	1	1,441	0.07%
2024/01/30	0.1	55.80	0	0.00	55.80	0.1	1,447	0.00%
2024/01/29	0	0.00	3	56.10	56.30	-3	1,454	-0.21%
2024/01/24	0	0.00	5	55.90	55.90	-5	1,499	-0.33%
2024/01/22	1	55.50	9.1	55.20	55.00	-8.1	1,500	-0.54%
2024/01/18	1	55.60	1	54.80	55.50	0	1,511	0.00%
2024/01/15	1	55.90	1.1	55.71	55.80	-0.1	1,512	-0.01%
2024/01/12	6	55.75	33	55.68	55.70	-27	1,532	-1.76%
2024/01/11	1	54.70	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0	0.00	15	55.49	55.50	-15	1,532	-0.98%
2024/01/09	0	0.00	2	56.80	56.60	-2	1,523	-0.13%
2024/01/08	1	57.80	2.4	57.93	57.80	-1.4	1,513	-0.09%
2024/01/05	3	58.10	1	57.90	58.30	2	1,509	0.13%
2024/01/04	0.1	58.05	3	58.70	57.90	-2.9	1,502	-0.20%
2024/01/03	0.3	57.70	5	58.10	57.70	-4.7	1,494	-0.31%
2024/01/02	0	0.00	10	58.52	58.00	-10	1,494	-0.67%
2023/12/29	0	0.00	20	57.69	57.60	-20	1,487	-1.34%
2023/12/28	2	56.80	0	0.00	57.00	2	1,482	0.13%
2023/12/27	16.1	56.68	1	56.80	57.00	15.1	1,512	1.00%
2023/12/26	6	57.80	2	58.35	56.90	4	1,520	0.26%
2023/12/22	24	57.17	0	0.00	58.00	24	1,474	1.63%
2023/12/21	1.2	57.27	12	57.88	57.40	-10.8	1,452	-0.74%
2023/12/20	2	57.90	1	58.40	57.90	1	1,443	0.07%
2023/12/19	5.3	58.46	37	58.27	58.50	-31.7	1,439	-2.20%
2023/12/18	9.4	57.30	3	56.80	57.40	6.4	1,439	0.44%
2023/12/15	2	56.60	3	56.97	56.60	-1	1,432	-0.07%
2023/12/14	1	56.50	4.1	56.98	57.20	-3.1	1,438	-0.21%
2023/12/13	13.1	57.28	0	0.00	56.80	13.1	1,463	0.89%
2023/12/12	10	58.28	6.2	59.03	57.80	3.8	1,429	0.27%
2023/12/11	24	58.34	3	59.27	58.60	21	1,395	1.50%
2023/12/08	0	0.00	0.1	58.60	58.50	-0.1	1,356	-0.01%
2023/12/07	0	0.00	1.1	58.39	58.30	-1.1	1,346	-0.08%
2023/12/06	5	57.46	5	58.26	58.30	0	1,339	0.00%
2023/12/05	9	57.84	6	59.83	57.80	3	1,325	0.23%
2023/12/04	5	58.70	15	59.22	58.90	-10	1,292	-0.77%
2023/12/01	1	55.80	0.1	55.70	56.20	0.9	1,225	0.07%
2023/11/28	0	0.00	5	54.20	54.00	-5	1,157	-0.43%
2023/11/27	0	0.00	1	54.19	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	3.2	52.58	52.70	-3.2	1,118	-0.28%
2023/11/22	1	52.30	0	0.00	52.30	1	1,095	0.09%
2023/11/21	0.5	53.73	2.2	53.88	53.40	-1.6	1,080	-0.15%
2023/11/20	2	53.20	1	53.90	53.80	1	1,063	0.09%
2023/11/17	0	0.00	2	52.50	53.10	-2	1,007	-0.20%
2023/11/16	0.3	50.33	0	0.00	50.80	0.3	960	0.03%
2023/11/15	10	50.47	6	50.25	50.20	4	922	0.43%
2023/11/14	0.2	49.39	0	0.00	48.90	0.2	859	0.02%
2023/11/13	0.1	50.50	0	0.00	49.70	0.1	860	0.01%
2023/11/10	0.4	51.20	2.1	51.18	51.20	-1.7	837	-0.21%
2023/11/09	16.1	49.38	1	51.10	50.70	15.1	820	1.84%
2023/11/08	2.2	48.42	0	0.00	48.30	2.2	814	0.27%
2023/11/07	0.1	48.32	0.1	48.25	48.25	0	844	0.00%
2023/11/06	0	49.10	0	0.00	49.05	0	888	0.00%
2023/11/03	1	50.00	3	49.75	49.60	-2	896	-0.22%
2023/11/02	0	0.00	2	48.30	48.25	-2	875	-0.23%
2023/11/01	0	0.00	1	46.25	46.40	-1	871	-0.11%
2023/10/27	0	0.00	1	46.75	46.70	-1	901	-0.11%
2023/10/26	6	47.03	0	0.00	47.10	6	921	0.65%
2023/10/25	10.2	48.50	0	0.00	47.90	10.2	923	1.10%
2023/10/24	0.2	49.33	0	0.00	49.20	0.2	913	0.02%
2023/10/23	1	47.92	0	0.00	48.95	1	928	0.11%
2023/10/20	1	48.21	0	0.00	47.90	1	939	0.11%
2023/10/18	2.1	50.40	0	0.00	52.20	2.1	983	0.21%
2023/10/17	2	50.85	0	0.00	50.40	2	991	0.20%
2023/10/16	1.7	51.74	1	51.80	51.30	0.7	1,032	0.07%
2023/10/13	2	51.70	0	0.00	51.70	2	1,138	0.18%
2023/10/12	1	52.30	1	52.20	52.00	0	1,334	0.00%
2023/10/11	0	51.95	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0	0.00	0.6	52.50	52.50	-0.6	1,662	-0.04%
2023/10/05	0.1	53.10	0	0.00	52.90	0.1	1,687	0.00%
2023/10/04	0.2	53.13	0	0.00	53.00	0.2	1,715	0.01%
2023/10/03	28.1	52.85	0	0.00	53.00	28.1	1,745	1.61%
2023/10/02	1	51.80	2	52.45	52.50	-1	1,718	-0.06%
2023/09/28	1.1	50.41	0	0.00	50.30	1.1	1,721	0.06%
2023/09/26	0.1	50.40	0	0.00	50.40	0.1	1,730	0.00%
2023/09/21	4	49.90	0	0.00	49.95	4	1,749	0.23%
2023/09/20	0	0.00	1.1	51.29	51.00	-1.1	1,732	-0.06%
2023/09/19	1.2	51.36	0	0.00	51.10	1.2	1,735	0.07%
2023/09/18	5.4	52.32	23.4	53.33	51.70	-18	1,731	-1.04%
2023/09/15	2.7	54.06	2	54.60	54.50	0.7	1,707	0.04%
2023/09/14	1.2	53.13	1.1	52.66	53.80	0.1	1,714	0.01%
2023/09/13	0	53.20	0.4	52.80	53.70	-0.4	1,721	-0.02%
2023/09/12	1	54.10	0	0.00	53.50	1	1,738	0.06%
2023/09/11	1	54.60	0	0.00	53.90	1	1,751	0.06%
2023/09/08	0	0.00	0.1	55.20	55.10	-0.1	1,748	-0.01%
2023/09/07	1	55.01	0	0.00	54.90	1	1,751	0.06%
2023/09/06	1	55.31	0	0.00	55.20	1	1,754	0.06%
2023/08/31	0	56.40	0	0.00	56.10	0	1,782	0.00%
2023/08/30	2	56.75	0.1	56.30	56.00	2	1,785	0.11%
2023/08/29	0	0.00	0.1	56.92	57.10	-0.1	1,787	-0.01%
2023/08/25	1	56.40	0	0.00	57.00	1	1,792	0.06%
2023/08/24	0	0.00	0	56.67	56.80	0	1,792	0.00%
2023/08/23	0.1	56.07	0	0.00	55.70	0.1	1,787	0.00%
2023/08/22	0	56.00	0	0.00	55.40	0	1,802	0.00%
2023/08/21	0	0.00	1	56.50	56.50	-1	1,804	-0.06%
2023/08/18	1	56.50	0	0.00	56.70	1	1,810	0.06%
2023/08/17	1.3	57.83	0	0.00	57.90	1.3	1,806	0.07%
2023/08/16	0	55.65	0.1	55.50	55.00	0	1,796	0.00%
2023/08/14	2.2	55.85	0	0.00	55.00	2.2	1,788	0.12%
2023/08/11	5.1	57.22	6	57.60	56.90	-0.9	1,772	-0.05%
2023/08/10	7.2	59.54	3	60.42	59.10	4.2	1,749	0.24%
2023/08/09	1	63.00	2	63.10	62.10	-1	1,704	-0.06%
2023/08/08	1.1	63.44	0	0.00	63.40	1.1	1,690	0.07%
2023/08/07	0	0.00	2	64.05	63.90	-2	1,692	-0.12%
2023/08/04	2.1	64.07	1	65.00	64.60	1.1	1,704	0.06%
2023/08/02	1.4	64.22	0.1	63.40	63.20	1.3	1,697	0.08%
2023/08/01	0.2	64.00	0	0.00	64.30	0.2	1,681	0.01%
2023/07/31	0	63.70	7	63.80	62.60	-7	1,672	-0.42%
2023/07/28	0.3	64.50	6	64.98	64.30	-5.7	1,643	-0.35%
2023/07/27	1	64.80	1	64.90	64.60	0	1,637	0.00%
2023/07/26	5	65.66	1	66.60	64.80	4	1,626	0.25%
2023/07/25	0	0.00	2	65.20	65.80	-2	1,612	-0.12%
2023/07/24	6.1	66.21	6	66.03	64.90	0.1	1,601	0.00%
2023/07/21	4	73.70	0	0.00	73.70	4	1,566	0.26%
2023/07/20	1	72.20	0	0.00	72.90	1	1,558	0.06%
2023/07/19	3.2	73.17	21.1	72.66	71.70	-17.8	1,537	-1.16%
2023/07/18	9.2	75.14	8	74.46	72.80	1.2	1,506	0.08%
2023/07/17	33.1	80.67	14.1	82.09	77.60	19	1,415	1.34%
2023/07/14	46.1	79.12	29.5	78.89	81.70	16.6	1,231	1.35%
2023/07/13	32	77.33	26.1	77.57	77.50	6	1,058	0.56%
2023/07/12	3	70.40	0	0.00	70.70	3	925	0.32%
2023/07/11	3.1	68.21	0	69.00	69.30	3.1	905	0.34%
2023/07/10	0	0.00	4	69.40	68.50	-4	889	-0.45%
2023/07/07	3	67.90	0	0.00	68.30	3	858	0.35%
2023/07/06	0	0.00	3	68.50	68.30	-3	854	-0.35%
2023/07/04	3	66.13	0	0.00	65.50	3	842	0.36%
2023/07/03	2	65.10	1	66.10	66.10	1	852	0.12%
2023/06/30	0	65.50	2	66.50	64.80	-2	852	-0.23%
2023/06/28	0	64.20	0	0.00	63.40	0	832	0.00%
2023/06/27	1.1	64.28	0	0.00	63.10	1.1	835	0.13%
2023/06/26	0.1	64.70	3	64.87	63.80	-2.9	833	-0.35%
2023/06/21	6.1	65.68	0	0.00	65.60	6.1	827	0.73%
2023/06/20	0.1	67.50	0	0.00	67.00	0.1	814	0.01%
2023/06/19	0.1	67.50	5	67.50	67.50	-4.9	813	-0.60%
2023/06/16	1	66.50	1	66.50	65.40	0	817	0.00%
2023/06/15	0	0.00	0.2	64.30	66.20	-0.2	820	-0.02%
2023/06/14	1	63.50	0.1	64.00	64.10	0.9	842	0.11%
2023/06/12	0.1	63.20	0	0.00	62.90	0.1	900	0.01%
2023/06/08	0.1	63.40	0	0.00	63.00	0.1	905	0.01%
2023/06/05	1.1	64.72	0	0.00	64.70	1.1	907	0.12%
2023/06/02	1	64.20	0	0.00	64.10	1	916	0.11%
2023/06/01	1	63.80	0	0.00	63.90	1	954	0.10%
2023/05/31	6	64.23	0	0.00	64.20	6	975	0.61%
2023/05/30	6	65.03	0	0.00	64.90	6	997	0.60%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/26	4	64.88	0	0.00	65.00	4	998	0.40%
2023/05/25	3	66.40	0	0.00	66.30	3	982	0.31%
2023/05/24	4	66.75	0	0.00	66.70	4	975	0.41%
2023/05/22	10	69.99	0	0.00	68.60	10	965	1.04%
2023/05/11	1	66.50	0	0.00	66.50	1	931	0.11%
2023/05/09	0	0.00	9	71.02	69.40	-9	903	-1.00%
2023/05/08	4	72.60	0	0.00	72.00	4	899	0.44%
2023/05/04	3	71.10	11	70.87	71.60	-8	896	-0.89%
2023/05/03	2	71.20	0	0.00	71.20	2	899	0.22%
2023/05/02	10	73.00	0	0.00	73.20	10	912	1.10%
2023/04/28	0	0.00	1	70.90	72.30	-1	916	-0.11%
2023/04/27	0	0.00	1	70.60	70.60	-1	915	-0.11%
2023/04/25	0	0.00	1	72.50	71.30	-1	902	-0.11%
2023/04/24	0	0.00	2	74.30	74.60	-2	881	-0.23%
2023/04/21	3.2	74.39	2	74.40	74.00	1.2	879	0.14%
2023/04/20	2	75.00	3	74.10	74.10	-1	868	-0.12%
2023/04/19	1	72.50	2	73.85	72.20	-1	852	-0.12%
2023/04/18	2	74.60	4	72.40	74.00	-2	834	-0.24%
2023/04/17	1	71.50	25	71.70	71.50	-24	814	-2.95%
2023/04/14	22	71.66	18	71.73	72.00	4	809	0.49%
2023/04/13	20	70.64	5	70.04	69.70	15	796	1.88%
2023/04/12	1	69.00	0	0.00	68.70	1	787	0.13%
2023/04/11	0	0.00	3	69.10	69.20	-3	780	-0.38%
2023/04/10	0	0.00	1	68.80	69.40	-1	775	-0.13%
2023/04/07	2	67.75	10	67.90	68.00	-8	768	-1.04%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/31	10	66.15	6	66.03	66.20	4	748	0.53%
2023/03/30	1	66.00	0	0.00	65.70	1	746	0.13%
2023/03/29	0	0.00	0	66.60	66.40	0	747	0.00%
2023/03/27	1	66.20	0	0.00	67.00	1	745	0.13%
2023/03/24	0	0.00	1	67.00	66.80	-1	745	-0.13%
2023/03/23	0	0.00	5	66.40	66.60	-5	738	-0.68%
2023/03/22	0	0.00	0	67.10	67.00	0	737	0.00%
2023/03/21	2	67.60	2	67.35	67.10	0	732	0.00%
2023/03/20	1	68.60	1	68.40	68.80	0	716	0.00%
2023/03/17	6	68.00	6	66.60	68.10	0	698	0.00%
2023/03/16	1	64.40	1	64.40	64.30	0	661	0.00%
2023/03/15	12	63.28	5	63.12	64.90	7	635	1.10%
2023/03/14	2	60.30	0	0.00	59.70	2	603	0.33%
2023/03/13	0	0.00	0	61.30	61.20	0	604	0.00%
2023/03/10	0	0.00	52	61.69	60.60	-52	612	-8.49%
2023/03/09	2	62.80	1	62.80	62.70	1	615	0.16%
2023/03/08	5	62.94	0	0.00	63.30	5	638	0.78%
2023/03/07	2	63.00	13	62.88	63.60	-11	632	-1.74%
2023/03/06	16	63.32	26	63.34	63.20	-10	627	-1.59%
2023/03/03	6	60.42	3	60.40	60.60	3	591	0.51%
2023/03/02	2	58.45	2	58.70	58.40	0	573	0.00%
2023/03/01	7	56.00	2	55.60	55.80	5	554	0.90%
2023/02/23	2	55.40	0	0.00	55.30	2	563	0.36%
2023/02/22	19	54.80	0	0.00	54.70	19	579	3.28%
2023/02/21	2	55.20	0	0.00	55.10	2	584	0.34%
2023/02/20	0	0.00	10	55.20	55.20	-10	593	-1.68%
2023/02/16	3	54.80	0	0.00	54.70	3	638	0.47%
2023/02/13	1	54.70	3	54.57	54.30	-2	657	-0.30%
2023/02/10	0	0.00	2	54.40	54.20	-2	668	-0.30%
2023/02/02	2	55.55	1	55.40	55.30	1	675	0.15%
2023/02/01	0	0.00	0	55.30	54.90	0	687	0.00%
2023/01/31	1	54.50	6	55.35	55.30	-5	690	-0.72%
2023/01/30	0	0.00	20	53.50	53.50	-20	683	-2.93%
2023/01/17	1	51.90	0	0.00	52.50	1	696	0.14%
2023/01/16	0	0.00	0.2	51.70	51.90	-0.2	711	-0.03%
2023/01/12	21	52.74	8	52.73	52.30	13	767	1.69%
2023/01/11	22	53.12	0	0.00	52.80	22	780	2.82%
2023/01/10	4	52.80	1	53.00	53.10	3	781	0.38%
2023/01/05	1	52.00	0	0.00	51.80	1	820	0.12%
2023/01/04	0	0.00	3	51.50	51.10	-3	831	-0.36%
2023/01/03	2	51.60	0	0.00	51.50	2	844	0.24%
2022/12/30	4	52.45	4	52.35	52.30	0	852	0.00%
2022/12/29	2	50.65	0	0.00	51.10	2	843	0.24%
2022/12/27	1	50.70	0	0.00	50.90	1	870	0.11%
2022/12/26	10	50.40	0	0.00	50.40	10	886	1.13%
2022/12/22	1	50.90	0	0.00	50.90	1	893	0.11%
2022/12/21	0	0.00	3	50.40	50.10	-3	904	-0.33%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/15	1	51.72	0	0.00	51.80	1	945	0.11%
2022/12/12	1	51.10	0	0.00	51.20	1	1,000	0.10%
2022/12/09	3	52.07	0	0.00	52.00	3	993	0.30%
2022/12/08	2	51.80	0	0.00	52.40	2	995	0.20%
2022/12/06	1	52.00	0	0.00	52.20	1	991	0.10%
2022/12/05	0	0.00	40	52.96	53.50	-40	987	-4.05%
2022/12/02	4	53.58	0	0.00	53.10	4	974	0.41%
2022/12/01	3	54.87	0	0.00	54.50	3	961	0.31%
2022/11/30	4	55.40	0	0.00	55.00	4	943	0.42%
2022/11/28	1	54.50	1	55.10	55.20	0	930	0.00%
2022/11/25	0.1	55.50	0	0.00	55.70	0.1	960	0.01%
2022/11/24	1	55.40	6	55.55	55.70	-5	953	-0.52%
2022/11/23	3	54.67	0	0.00	54.90	3	945	0.32%
2022/11/18	1	55.20	3	54.80	54.80	-2	926	-0.22%
2022/11/17	5	55.74	1	56.10	55.70	4	913	0.44%
2022/11/16	0	0.00	2	55.00	55.00	-2	904	-0.22%
2022/11/15	3	56.40	0	0.00	55.60	3	897	0.33%
2022/11/14	0	0.00	2	55.65	56.60	-2	880	-0.23%
2022/11/11	2	53.80	1	53.90	53.00	1	853	0.12%
2022/11/10	0	0.00	1	52.60	52.20	-1	835	-0.12%
2022/11/09	2	53.15	2	53.50	53.20	0	836	0.00%
2022/11/03	0	0.00	2	51.10	51.80	-2	854	-0.23%
2022/10/31	0	0.00	8	52.26	52.00	-8	859	-0.93%
2022/10/28	0	0.00	7	51.97	51.90	-7	865	-0.81%
2022/10/25	3	54.83	5	53.90	53.80	-2	830	-0.24%
2022/10/24	3	57.33	16	57.00	55.70	-13	809	-1.61%
2022/10/21	5.2	56.52	8	54.65	55.80	-2.8	792	-0.35%
2022/10/20	4	57.45	2	56.45	55.70	2	760	0.26%
2022/10/19	3	58.10	0	0.00	58.80	3	733	0.41%
2022/10/18	0.5	57.00	0	0.00	56.40	0.5	718	0.07%
2022/10/17	1	54.50	6	54.02	55.80	-5	715	-0.70%
2022/10/14	8.5	57.80	0	0.00	57.40	8.5	697	1.22%
2022/10/13	1	57.80	2	57.00	56.30	-1	690	-0.14%
2022/10/12	4	57.58	2	59.40	59.40	2	665	0.30%
2022/10/11	2	58.70	14	58.34	58.20	-12	650	-1.84%
2022/10/07	0	0.00	1	59.00	58.90	-1	634	-0.16%
2022/10/06	0	0.00	0	58.00	58.40	0	623	0.00%
2022/10/04	1	57.90	0	0.00	58.40	1	608	0.16%
2022/10/03	2	57.00	1	56.80	57.00	1	595	0.17%
2022/09/29	11	54.06	1	53.60	53.80	10	578	1.73%
2022/09/26	1	56.00	14	56.33	55.50	-13	559	-2.32%
2022/09/23	16	58.88	1	60.00	57.30	15	547	2.74%
2022/09/22	0	0.00	2	59.00	58.00	-2	532	-0.38%
2022/09/21	0	56.80	6	58.50	59.00	-6	514	-1.17%
2022/09/20	8	56.68	0	0.00	57.10	8	483	1.65%
2022/09/19	2	53.20	0	53.30	53.30	2	459	0.43%
2022/09/07	3	51.13	0	0.00	51.30	3	496	0.60%
2022/09/06	1	52.50	0	0.00	51.70	1	495	0.20%
2022/09/01	6	54.93	1	54.80	55.50	5	482	1.04%
2022/08/31	1	52.00	0	0.00	52.50	1	444	0.22%
2022/08/26	4	53.90	1	54.00	53.90	3	442	0.68%
2022/08/25	21	53.25	0	0.00	53.20	21	445	4.71%
2022/08/24	2	53.30	0	0.00	53.50	2	444	0.45%
2022/08/23	7	51.94	0	0.00	51.80	7	441	1.58%
2022/08/22	0	0.00	10	52.10	52.00	-10	442	-2.26%
2022/08/19	4	53.10	0	0.00	52.70	4	444	0.90%
2022/08/18	2	53.50	2	53.40	53.40	0	442	0.00%
2022/08/16	1	53.50	2	54.55	53.50	-1	447	-0.22%
2022/08/15	2	54.45	1	54.30	54.50	1	450	0.22%
2022/08/12	2	54.40	2	55.10	54.30	0	436	0.00%
2022/08/11	2	52.30	0	0.00	52.40	2	420	0.48%
2022/08/09	1	50.40	0	0.00	50.10	1	417	0.24%
2022/08/08	1	48.00	10	48.90	49.80	-9	422	-2.13%
2022/08/04	4	46.65	0	0.00	46.65	4	431	0.93%
2022/08/01	3	48.50	7	48.71	48.90	-4	462	-0.87%
2022/07/19	0	0.00	2	49.50	49.40	-2	517	-0.39%
2022/07/18	1	49.40	6	49.51	49.40	-5	524	-0.95%
2022/07/12	1	46.60	1	46.55	46.55	0	536	0.00%
2022/07/08	0	0.00	0.3	49.75	49.75	-0.3	538	-0.06%
2022/07/05	0	0.00	20	50.40	50.70	-20	551	-3.63%
2022/06/30	0	0.00	1	49.35	49.30	-1	564	-0.18%
2022/06/27	0	0.00	5	48.38	48.90	-5	584	-0.86%
2022/06/24	0	0.00	2	47.00	46.95	-2	591	-0.34%
2022/06/23	0	0.00	4	46.25	45.65	-4	599	-0.67%
2022/06/22	1	44.50	0	0.00	45.20	1	602	0.17%
2022/06/21	0	0.00	2	46.00	46.45	-2	593	-0.34%
2022/06/20	2	45.15	5	45.17	44.85	-3	596	-0.50%
2022/06/17	3.1	47.02	0	0.00	46.35	3.1	592	0.52%
2022/06/15	7	50.00	0	0.00	49.95	7	575	1.22%
2022/06/14	2	49.30	0	0.00	50.00	2	588	0.34%
2022/06/13	1	49.55	0	0.00	49.85	1	593	0.17%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/06/06	5	50.80	0	0.00	50.60	5	609	0.82%
2022/06/02	2	51.35	0	0.00	51.10	2	621	0.32%
2022/05/31	1	52.50	0	0.00	53.00	1	635	0.16%
2022/05/30	0	0.00	2	53.00	53.00	-2	649	-0.31%
2022/05/27	20	52.70	0	0.00	52.50	20	657	3.04%
2022/05/26	25	52.74	0	0.00	52.40	25	668	3.74%
2022/05/24	0	0.00	5	52.50	51.80	-5	693	-0.72%
2022/05/17	2	51.65	0	0.00	51.30	2	788	0.25%
2022/05/12	1.2	49.88	0	0.00	49.00	1.2	795	0.14%
2022/05/11	4	51.00	3	51.87	52.30	1	786	0.13%
2022/05/10	0	49.70	0	0.00	49.80	0	773	0.00%
2022/05/09	1.2	49.51	0	0.00	48.75	1.2	779	0.15%
2022/05/06	1	50.70	0	0.00	50.80	1	780	0.13%
2022/05/05	4	52.00	1	52.10	51.90	3	790	0.38%
2022/05/04	1	52.20	0	0.00	51.90	1	806	0.12%
2022/05/03	2	50.60	0	0.00	51.20	2	827	0.24%
2022/04/28	0	0.00	4	51.28	51.40	-4	877	-0.46%
2022/04/27	0	0.00	4	50.48	51.40	-4	883	-0.45%
2022/04/25	2	52.50	0	0.00	51.80	2	888	0.23%
2022/04/22	3	55.00	0	0.00	54.80	3	890	0.34%
2022/04/21	6	54.32	0	0.00	54.30	6	907	0.66%
2022/04/08	2	56.40	0	0.00	56.60	2	1,184	0.17%
2022/04/07	1	55.00	2	55.40	54.50	-1	1,182	-0.08%
2022/04/06	2	56.40	0	0.00	55.40	2	1,176	0.17%
2022/04/01	0.3	58.20	0	0.00	57.30	0.3	1,171	0.03%
2022/03/30	0	0.00	1	57.60	59.10	-1	1,186	-0.08%
2022/03/28	0	0.00	5	57.80	58.20	-5	1,200	-0.42%
2022/03/25	1	59.10	0	0.00	59.20	1	1,198	0.08%
2022/03/24	1	59.80	0	0.00	60.10	1	1,211	0.08%
2022/03/23	0	0.00	16	60.18	60.70	-16	1,243	-1.29%
2022/03/22	2	60.30	0	0.00	60.40	2	1,261	0.16%
2022/03/21	0	0.00	3	60.93	61.10	-3	1,309	-0.23%
2022/03/14	0	0.00	1	64.00	63.20	-1	1,483	-0.07%
2022/03/10	2	63.00	0	0.00	63.30	2	1,531	0.13%
2022/03/09	0	0.00	1	61.40	61.50	-1	1,534	-0.07%
2022/03/08	0	0.00	2	61.10	59.80	-2	1,566	-0.13%
2022/03/07	1	63.00	2	63.90	62.00	-1	1,615	-0.06%
2022/03/04	0	0.00	1	64.40	64.60	-1	1,617	-0.06%
2022/03/03	4	63.83	5	63.70	64.20	-1	1,623	-0.06%
2022/03/01	1	62.50	2	63.15	64.10	-1	1,618	-0.06%
2022/02/25	0	62.00	0	0.00	62.00	0	1,616	0.00%
2022/02/24	2	62.35	0	0.00	60.90	2	1,615	0.12%
2022/02/23	6	63.30	10	62.65	63.80	-4	1,605	-0.25%
2022/02/22	2	60.00	1	60.10	60.10	1	1,593	0.06%
2022/02/21	2	62.35	0	0.00	62.20	2	1,578	0.13%
2022/02/18	3	61.40	0	62.00	61.90	3	1,575	0.19%
2022/02/17	4	62.90	6	62.50	62.10	-2	1,576	-0.13%
2022/02/15	3	64.70	0	0.00	63.90	3	1,604	0.19%
2022/02/14	1	64.50	0	0.00	64.80	1	1,622	0.06%
2022/02/11	4	66.30	3	67.00	66.30	1	1,639	0.06%
2022/02/10	1	66.50	0	0.00	66.30	1	1,663	0.06%
2022/02/09	5	67.52	9	67.89	67.00	-4	1,673	-0.24%
2022/02/08	10	67.95	0	0.00	68.20	10	1,677	0.60%
2022/02/07	1	64.80	0	0.00	65.30	1	1,701	0.06%
2022/01/26	0	0.00	3	65.00	65.20	-3	1,748	-0.17%
2022/01/25	2	63.85	2	64.20	63.50	0	1,779	0.00%
2022/01/24	41	65.25	6	65.23	66.60	35	1,770	1.98%
2022/01/21	2	67.30	15	66.81	66.30	-13	1,755	-0.74%
2022/01/20	0	0.00	1	69.70	69.70	-1	1,759	-0.06%
2022/01/19	0	0.00	2	71.45	69.60	-2	1,771	-0.11%
2022/01/18	1	69.20	0	0.00	70.80	1	1,814	0.06%
2022/01/17	0	0.00	2	70.00	70.00	-2	1,861	-0.11%
2022/01/14	3	71.29	6	71.52	69.80	-3	1,884	-0.16%
2022/01/13	3	71.57	5	71.90	71.40	-2	1,915	-0.10%
2022/01/12	9	71.53	16	71.01	70.40	-7	1,972	-0.35%
2022/01/11	17	73.63	2.1	70.06	73.50	14.9	1,998	0.75%
2022/01/10	0	0.00	1	68.10	68.10	-1	1,922	-0.05%
2022/01/07	1	67.00	0	0.00	67.80	1	1,924	0.05%
2022/01/06	0	0.00	1	66.90	66.80	-1	1,957	-0.05%
2022/01/04	1	63.10	2	64.10	63.80	-1	2,122	-0.05%
2022/01/03	4	66.00	0	0.00	65.20	4	2,151	0.19%
2021/12/30	5	67.00	0	0.00	67.50	5	2,212	0.23%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/28	1	68.09	0	0.00	67.10	1	2,280	0.04%
2021/12/27	1	66.60	1	67.00	67.60	0	2,356	0.00%
2021/12/23	3	67.23	6.5	67.03	67.00	-3.4	2,578	-0.13%
2021/12/22	1	68.29	7	69.50	68.10	-6	2,640	-0.23%
2021/12/21	1	68.90	1	69.90	69.80	0	2,660	0.00%
2021/12/20	4	68.48	6	68.97	68.70	-2	2,674	-0.07%
2021/12/17	1	66.10	1	66.90	67.50	0	2,728	0.00%
2021/12/16	1	68.70	2	68.45	68.20	-1	2,705	-0.04%
2021/12/15	5.1	69.61	3	68.70	68.50	2.1	2,688	0.08%
2021/12/14	9	69.77	3	70.73	70.00	6	2,640	0.23%
2021/12/13	2	66.68	7	69.13	68.70	-5	2,593	-0.19%
2021/12/10	10	65.36	6	65.95	66.80	4	2,574	0.16%
2021/12/09	4	64.60	8	65.76	66.50	-4	2,548	-0.16%
2021/12/08	0	0.00	10	63.43	63.20	-10	2,523	-0.40%
2021/12/06	1	58.50	3	58.90	58.80	-2	2,522	-0.08%
2021/12/03	3	57.50	8	57.40	57.40	-5	2,504	-0.20%
2021/12/02	12	57.69	12	57.67	57.60	0	2,512	0.00%
2021/12/01	1	57.70	4	59.50	59.70	-3	2,488	-0.12%
2021/11/30	10	54.70	1	54.70	55.10	9	2,432	0.37%
2021/11/29	15	54.27	0	0.00	53.60	15	2,439	0.61%
2021/11/26	2	53.40	2	54.00	53.50	0	2,440	0.00%
2021/11/25	1	54.80	0	0.00	54.70	1	2,442	0.04%
2021/11/24	5	54.60	0	0.00	54.00	5	2,445	0.20%
2021/11/23	0	0.00	4	53.00	53.30	-4	2,454	-0.16%
2021/11/22	1.1	53.28	6	53.00	52.30	-5	2,469	-0.20%
2021/11/19	0	0.00	24	53.37	53.10	-24	2,492	-0.96%
2021/11/17	2	55.20	2	55.00	54.70	0	2,774	0.00%
2021/11/16	8	54.68	0	0.00	55.00	8	2,787	0.29%
2021/11/12	0	53.00	0	0.00	53.00	0	2,813	0.00%
2021/11/11	1	54.80	9	54.73	54.40	-8	2,809	-0.28%
2021/11/09	1	54.30	2	54.00	54.60	-1	2,866	-0.03%
2021/11/04	2	52.99	0	0.00	53.10	2	3,018	0.07%
2021/11/03	16	52.88	17	52.64	52.80	-1	3,110	-0.03%
2021/11/02	0	0.00	1	51.00	50.70	-1	3,101	-0.03%
2021/11/01	1	50.70	1	50.30	50.40	0	3,086	0.00%
2021/10/29	0	49.65	0	0.00	50.50	0	3,142	0.00%
2021/10/28	1	48.50	1	49.80	50.00	0	3,175	0.00%
2021/10/26	13	48.81	2	49.88	50.60	11	3,189	0.35%
2021/10/25	1	48.50	1	48.40	48.35	0	3,214	0.00%
2021/10/22	7	49.16	2	49.40	49.15	5	3,181	0.16%
2021/10/21	15.1	47.44	0.1	48.70	48.85	15	3,162	0.47%
2021/10/20	6.1	48.15	3	48.15	48.20	3.1	3,132	0.10%
2021/10/19	0	45.70	7	45.54	46.00	-7	3,079	-0.23%
2021/10/18	0	0.00	2	43.63	43.40	-2	3,009	-0.07%
2021/10/15	0	0.00	3	43.15	43.50	-3	3,006	-0.10%
2021/10/14	1	42.80	0	0.00	42.90	1	2,993	0.03%
2021/10/13	0	0.00	7	41.14	41.35	-7	2,950	-0.24%
2021/10/12	12	41.64	6	42.34	40.45	6	2,929	0.21%
2021/10/08	9	44.29	18	44.47	44.90	-9	2,876	-0.31%
2021/10/07	15	43.75	11	43.46	43.15	4	2,829	0.14%
2021/10/06	1	41.60	0	0.00	42.00	1	2,798	0.04%
2021/10/05	0	0.00	1	42.00	42.80	-1	2,769	-0.04%
2021/10/01	5	43.08	3	42.80	42.25	2	2,701	0.08%
2021/09/30	4	43.68	8	43.86	43.70	-4	2,626	-0.15%
2021/09/29	18	41.35	22	41.28	41.20	-4	2,508	-0.16%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/27	1	39.60	9	40.03	39.85	-8	2,467	-0.32%
2021/09/24	1	39.65	2	39.58	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	3	38.00	37.95	-3	2,473	-0.12%
2021/09/15	1	37.20	0	0.00	37.65	1	2,915	0.03%
2021/09/13	2	38.00	0	0.00	37.90	2	4,002	0.05%
2021/09/10	3	38.05	1	37.95	37.95	2	4,585	0.04%
2021/09/09	0	0.00	1	39.20	39.35	-1	4,937	-0.02%
2021/09/08	0	0.00	5	38.50	38.05	-5	5,045	-0.10%
2021/09/07	7	38.39	0	0.00	38.10	7	5,064	0.14%
2021/09/06	5	38.34	0	0.00	38.10	5	5,066	0.10%
2021/09/03	2	38.70	0	0.00	38.70	2	5,079	0.04%
2021/09/02	1	38.45	0	0.00	39.00	1	5,093	0.02%
2021/09/01	13	39.17	0	0.00	38.90	13	5,108	0.25%
2021/08/31	1	39.05	4	39.05	39.30	-3	5,162	-0.06%
2021/08/30	1	39.35	4	38.79	38.90	-3	5,256	-0.06%
2021/08/27	0	0.00	20	38.83	38.80	-20	5,367	-0.37%
2021/08/26	4	38.39	5	38.76	38.30	-1	5,537	-0.02%
2021/08/25	2	39.05	2	39.20	39.10	0	5,529	0.00%
2021/08/24	19	39.08	2	41.13	39.45	17	5,509	0.31%
2021/08/23	23	39.83	36	39.77	40.85	-13	5,382	-0.24%
2021/08/20	0	0.00	6	37.49	37.15	-6	5,245	-0.11%
2021/08/19	18	37.18	0	0.00	36.85	18	5,232	0.34%
2021/08/18	0	0.00	2	39.00	38.40	-2	5,249	-0.04%
2021/08/17	1	38.00	12	38.71	38.00	-11	5,271	-0.21%
2021/08/16	2	37.75	41	38.00	37.40	-39	5,249	-0.74%
2021/08/13	55	39.46	0.1	39.55	39.10	55	5,226	1.05%
2021/08/12	15	39.45	16	39.80	40.95	-1	5,151	-0.02%
2021/08/11	1.3	40.39	2	40.75	40.40	-0.7	5,064	-0.01%
2021/08/10	2	39.85	6	40.11	40.00	-4	5,004	-0.08%
2021/08/09	20	39.35	45	40.14	39.55	-25	4,979	-0.50%
2021/08/06	27	39.66	46	39.73	39.50	-19	4,876	-0.39%
2021/08/05	40	39.10	32	39.30	39.05	8	4,853	0.16%
2021/08/04	45	39.47	49	39.42	39.85	-4	4,860	-0.08%
2021/08/03	47	38.24	64	38.54	38.55	-17	4,827	-0.35%
2021/08/02	1	37.55	12	37.71	37.75	-11	4,823	-0.23%
2021/07/30	14	37.29	0	0.00	37.10	14	4,821	0.29%
2021/07/29	92	37.67	83	38.15	38.45	9	4,787	0.19%
2021/07/27	0	0.00	2	36.30	36.40	-2	4,728	-0.04%
2021/07/23	0	0.00	6	36.71	36.60	-6	4,722	-0.13%
2021/07/22	0	0.00	1	35.20	35.20	-1	4,704	-0.02%
2021/07/20	1	35.85	1	36.00	35.85	0	4,706	0.00%
2021/07/19	0	0.00	2	36.35	36.35	-2	4,721	-0.04%
2021/07/16	0	0.00	2	37.05	36.50	-2	4,828	-0.04%
2021/07/15	5	36.18	6	36.52	36.60	-1	4,868	-0.02%
2021/07/14	0	0.00	8	35.23	35.30	-8	4,815	-0.17%
2021/07/12	4	35.14	20	35.10	35.10	-16	4,816	-0.33%
2021/07/09	3	35.28	0	0.00	35.15	3	4,807	0.06%
2021/07/08	2	35.90	7	35.78	35.90	-5	4,799	-0.10%
2021/07/07	3	35.78	1	36.20	35.35	2	4,787	0.04%
2021/07/06	1.4	36.17	10	35.91	35.90	-8.6	4,779	-0.18%
2021/07/05	1.4	36.01	9	35.38	36.00	-7.7	4,758	-0.16%
2021/07/02	2.3	35.92	0	0.00	35.85	2.3	4,732	0.05%
2021/07/01	3	36.83	5	37.14	36.20	-2	4,717	-0.04%
2021/06/30	4	36.95	12	36.78	36.85	-8	4,668	-0.17%
2021/06/29	3.3	36.50	8	36.83	36.30	-4.7	4,618	-0.10%
2021/06/28	9.2	37.68	3	37.72	37.10	6.2	4,545	0.14%
2021/06/25	4	37.58	2	37.40	37.75	2	4,398	0.05%
2021/06/24	13	37.87	23	38.09	37.65	-10	4,352	-0.23%
2021/06/23	19	37.52	11	36.64	36.50	8	4,215	0.19%
2021/06/22	69.1	41.25	64	41.48	38.00	5.1	3,881	0.13%
2021/06/21	61.5	41.39	24.1	41.83	41.20	37.4	3,097	1.21%
2021/06/18	35	37.39	26.2	37.81	38.35	8.8	2,504	0.35%
2021/06/17	22	35.86	19	35.33	34.90	3	2,109	0.14%
2021/06/16	10	34.87	12	34.49	34.05	-2	1,984	-0.10%
2021/06/15	3	34.52	4	35.05	35.10	-1	1,955	-0.05%
2021/06/11	2	34.73	2	34.75	34.55	0	1,934	0.00%
2021/06/10	2	34.13	4	34.48	34.60	-2	1,911	-0.10%
2021/06/09	4	35.03	13	34.83	34.35	-9	1,889	-0.48%
2021/06/08	17	36.01	5	36.08	35.65	12	1,854	0.65%
2021/06/07	19	35.68	26	35.17	36.60	-7	1,786	-0.39%
2021/06/04	15	35.51	16	35.47	34.80	-1	1,686	-0.06%
2021/06/03	536.3	36.24	508.8	36.28	36.30	27.4	1,564	1.75%	大買/大賣/
2021/06/02	13	32.62	0	0.00	33.00	13	1,376	0.94%
2021/06/01	0	0.00	1	32.60	32.75	-1	1,358	-0.07%
2021/05/31	0	0.00	10	33.00	32.05	-10	1,348	-0.74%
2021/05/28	12	32.77	5	32.73	32.45	7	1,336	0.52%
2021/05/27	1	32.10	1.4	32.37	32.10	-0.4	1,324	-0.03%
2021/05/26	2	31.85	0	0.00	32.10	2	1,316	0.15%
2021/05/25	0	0.00	36	31.47	32.60	-36	1,263	-2.85%
2021/05/24	3	29.87	1	30.50	29.65	2	1,204	0.17%
2021/05/18	5	28.74	0	0.00	29.10	5	1,182	0.42%
2021/05/17	1	28.00	0	0.00	27.65	1	1,178	0.08%
2021/05/14	4	29.39	1	29.30	29.55	3	1,155	0.26%
2021/05/13	7	29.84	15	31.17	29.90	-8	1,134	-0.71%
2021/05/12	23	30.38	23	30.73	30.55	0	1,104	0.00%
2021/05/11	2	33.70	2	34.38	32.55	0	1,067	0.00%
2021/05/10	0	0.00	9.9	34.08	34.30	-9.9	1,032	-0.96%
2021/05/07	0	0.00	1.1	32.38	33.00	-1.1	987	-0.11%
2021/05/05	0	0.00	5	31.55	31.30	-5	967	-0.52%
2021/05/04	0	0.00	9	30.25	30.80	-9	958	-0.94%
2021/05/03	2	32.25	25	32.44	31.80	-23	931	-2.47%
2021/04/29	4	32.31	29	32.23	32.60	-25	915	-2.73%
2021/04/28	24	32.28	0	0.00	32.00	24	900	2.67%
2021/04/23	15	31.33	0	0.00	31.00	15	896	1.67%
2021/04/22	21	33.96	34.1	33.57	31.75	-13.1	881	-1.48%
2021/04/21	20.6	33.63	10	33.07	33.65	10.6	771	1.37%
2021/04/20	1	31.20	2	31.70	31.35	-1	706	-0.14%
2021/04/19	0	0.00	9	31.88	31.70	-9	713	-1.26%
2021/04/16	1	29.90	0	0.00	30.20	1	660	0.15%
2021/04/15	7	29.92	10	29.95	29.90	-3	657	-0.46%
2021/04/14	9	29.90	0	0.00	29.95	9	666	1.35%
2021/04/13	0	0.00	2	30.35	30.20	-2	676	-0.30%
2021/04/12	10	30.05	0	0.00	30.05	10	668	1.50%
2021/04/09	1	29.50	0	0.00	29.60	1	654	0.15%
2021/04/08	20	30.05	21	29.75	29.75	-1	659	-0.15%
2021/04/07	0	0.00	10	29.73	29.90	-10	656	-1.52%
2021/04/06	10	29.30	10	29.20	29.30	0	662	0.00%
2021/04/01	1	29.25	1	29.25	29.20	0	716	0.00%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/30	11	29.31	0.1	29.00	29.25	10.9	724	1.51%
2021/03/29	1.1	29.50	213	29.50	29.50	-211.9	727	-29.15%	大賣/鉅額交易
2021/03/25	2	28.03	0	0.00	28.10	2	771	0.26%
2021/03/24	0	0.00	22	28.25	28.10	-22	783	-2.81%
2021/03/19	2	28.15	0	0.00	28.05	2	898	0.22%
2021/03/15	0	0.00	1	28.40	28.50	-1	961	-0.10%
2021/02/25	0	0.00	11	28.44	28.40	-11	1,137	-0.97%
2021/02/24	0	0.00	10	28.30	28.05	-10	1,158	-0.86%
2021/02/22	1	28.20	1	28.05	28.10	0	1,160	0.00%
2021/02/19	10	27.90	0	0.00	27.80	10	1,163	0.86%
2021/02/17	2	27.78	3	27.67	27.80	-1	1,171	-0.09%
2021/02/05	0	0.00	3	27.05	27.15	-3	1,180	-0.25%
2021/02/04	1	26.35	0	0.00	26.35	1	1,185	0.08%
2021/02/02	0	0.00	1	26.95	26.75	-1	1,314	-0.08%
2021/02/01	0	0.00	1	26.30	26.30	-1	1,326	-0.08%
2021/01/27	0	0.00	4	26.94	27.00	-4	1,497	-0.27%
2021/01/22	0.3	25.90	0	0.00	26.10	0.3	1,514	0.02%
2021/01/21	2	25.78	0	0.00	25.75	2	1,529	0.13%
2021/01/20	5	26.09	9	25.99	25.85	-4	1,540	-0.26%
2021/01/19	2	26.75	0	0.00	26.50	2	1,543	0.13%
2021/01/18	2	26.80	23	26.62	26.65	-21	1,588	-1.32%
2021/01/15	3	27.53	16	27.29	27.05	-13	1,666	-0.78%
2021/01/14	0.1	27.90	2	27.95	27.90	-2	1,665	-0.12%
2021/01/13	0	0.00	1	27.65	27.75	-1	1,673	-0.06%
2021/01/12	2	28.05	0.5	28.30	28.00	1.5	1,673	0.09%
2021/01/11	2	28.85	13	28.97	28.75	-11	1,775	-0.62%
2021/01/07	1	28.90	1	28.70	28.70	0	1,844	0.00%
2021/01/06	3	28.95	10	29.07	28.90	-7	1,835	-0.38%
2021/01/05	0	0.00	14.3	29.21	29.30	-14.3	1,813	-0.79%
2021/01/04	2	29.58	0	0.00	29.50	2	1,805	0.11%
2020/12/30	0	0.00	3	29.80	29.50	-3	1,786	-0.17%
2020/12/29	1	29.70	5	30.01	29.80	-4	1,774	-0.23%
2020/12/28	4	30.19	153	30.17	29.95	-149	1,742	-8.55%	大賣/鉅額交易
2020/12/25	0	0.00	2.5	28.93	28.95	-2.5	1,685	-0.15%
2020/12/24	0	0.00	0.3	28.90	28.90	-0.3	1,676	-0.02%
2020/12/23	1	28.70	7	28.74	28.95	-6	1,668	-0.36%
2020/12/22	22	29.21	38.5	29.96	29.00	-16.5	1,670	-0.99%
2020/12/21	0.3	30.25	123	30.14	30.00	-122.7	1,652	-7.42%	大賣/鉅額交易
2020/12/18	2	29.50	0	0.00	29.45	2	1,610	0.12%
2020/12/17	4	29.55	4	29.85	29.45	0	1,610	0.00%
2020/12/16	11	30.11	9	29.79	29.95	2	1,605	0.12%
2020/12/15	9	30.33	133	30.44	29.75	-124	1,597	-7.76%	大賣/鉅額交易
2020/12/14	3	29.90	0	0.00	30.20	3	1,504	0.20%
2020/12/11	2	30.18	25	30.31	29.80	-23	1,491	-1.54%
2020/12/10	3	29.93	0	0.00	29.55	3	1,463	0.20%
2020/12/09	0	0.00	4	29.85	29.90	-4	1,458	-0.27%
2020/12/08	7	30.14	31	30.26	29.70	-24	1,467	-1.63%
2020/12/07	1	29.55	3	29.00	29.55	-2	1,437	-0.14%
2020/12/04	0	0.00	3	29.35	29.30	-3	1,439	-0.21%
2020/12/03	0	0.00	1	29.75	29.55	-1	1,450	-0.07%
2020/12/02	6	30.22	20	30.40	29.40	-14	1,489	-0.94%
2020/12/01	2	29.23	0	0.00	29.20	2	1,487	0.13%
2020/11/30	6	29.63	0	0.00	29.50	6	1,496	0.40%
2020/11/27	3	29.60	0	0.00	29.55	3	1,514	0.20%
2020/11/26	1	29.85	2	29.85	29.85	-1	1,569	-0.06%
2020/11/25	4	29.95	0	0.00	29.85	4	1,657	0.24%
2020/11/24	42	30.26	30	30.50	29.85	12	1,663	0.72%
2020/11/23	10	29.86	54	30.17	30.65	-44	1,695	-2.59%
2020/11/20	2	29.50	0	0.00	29.45	2	1,790	0.11%
2020/11/19	0	0.00	5	29.50	29.35	-5	1,805	-0.28%
2020/11/17	2	29.85	20	29.80	29.75	-18	1,802	-1.00%
2020/11/16	0.4	29.50	11	29.50	29.45	-10.6	1,813	-0.58%
2020/11/13	16	29.94	0	0.00	29.50	16	1,807	0.89%
2020/11/12	0	0.00	17	29.84	29.90	-17	1,796	-0.95%
2020/11/11	10	29.95	41	29.96	30.15	-31	1,798	-1.72%
2020/11/10	19	30.47	29	30.71	30.60	-10	1,775	-0.56%
2020/11/09	7	29.99	2	30.00	30.10	5	1,675	0.30%
2020/11/06	3	30.00	3	29.80	30.00	0	1,663	0.00%
2020/11/05	22	30.38	60	29.90	30.00	-38	1,650	-2.30%
2020/11/04	6	32.03	1	31.50	32.10	5	1,537	0.33%
2020/11/03	7	30.94	20	30.85	30.85	-13	1,500	-0.87%
2020/10/30	5	30.34	1	30.35	30.25	4	1,506	0.27%
2020/10/29	2	30.30	0	0.00	30.65	2	1,494	0.13%
2020/10/28	16	30.76	0	0.00	30.75	16	1,495	1.07%
2020/10/27	12	31.06	3	30.90	31.00	9	1,482	0.61%
2020/10/26	16	30.99	6	31.05	31.00	10	1,476	0.68%
2020/10/23	7	30.02	14	30.00	30.50	-7	1,430	-0.49%
2020/10/22	3	29.23	26	29.44	29.50	-23	1,362	-1.69%
2020/10/21	2	29.00	30	29.28	28.70	-28	1,359	-2.06%
2020/10/20	32	28.66	0	0.00	28.70	32	1,351	2.37%
2020/10/19	33	29.16	8	29.80	29.20	25	1,338	1.87%
2020/10/16	206	29.60	206	29.60	29.60	0	1,217	0.00%	大買/大賣/
2020/10/15	3	27.08	0	0.00	26.95	3	1,148	0.26%
2020/10/14	3	26.85	3	26.85	26.90	0	1,167	0.00%
2020/09/28	1	26.40	1	26.50	26.50	0	1,264	0.00%
2020/09/25	2	26.15	1	26.35	25.95	1	1,302	0.08%
2020/09/24	0	0.00	1	26.60	26.70	-1	1,299	-0.08%
2020/09/22	14	27.92	5	27.95	28.00	9	1,303	0.69%
2020/09/18	6	27.76	0	0.00	27.75	6	1,331	0.45%
2020/09/16	0	0.00	3	27.65	27.70	-3	1,344	-0.22%
2020/09/15	0	0.00	2	27.80	27.75	-2	1,377	-0.15%
2020/09/14	5.5	27.86	0	0.00	27.95	5.5	1,376	0.40%
2020/09/11	1	27.90	1	27.90	27.90	0	1,376	0.00%
2020/09/09	1	28.95	10	28.35	28.70	-9	1,371	-0.66%
2020/09/08	1.2	28.67	0	0.00	28.50	1.2	1,363	0.09%
2020/09/07	21.3	29.25	27	29.24	29.20	-5.7	1,361	-0.42%
2020/09/04	0	0.00	12	28.44	28.50	-12	1,343	-0.89%
2020/09/03	0	0.00	12	28.35	28.35	-12	1,324	-0.91%
2020/09/02	13	28.27	2	28.45	28.60	11	1,318	0.83%
2020/09/01	4	28.48	5	28.66	28.05	-1	1,308	-0.08%
2020/08/31	4	28.68	66	28.42	28.25	-62	1,293	-4.79%
2020/08/28	1	27.50	1	27.60	27.50	0	1,231	0.00%
2020/08/27	17	27.50	0.1	27.30	27.30	16.9	1,232	1.37%
2020/08/26	22.1	27.30	37	26.65	27.80	-14.9	1,164	-1.28%
2020/08/25	0	0.00	21	26.00	26.00	-21	1,068	-1.97%
2020/08/17	0	0.00	2	26.05	26.00	-2	1,238	-0.16%
2020/08/14	0	0.00	12	25.80	25.80	-12	1,231	-0.97%
2020/08/13	0	0.00	6	25.60	25.55	-6	1,241	-0.48%
2020/08/12	0	0.00	19	25.76	25.50	-19	1,246	-1.52%
2020/08/11	0.5	25.55	10	25.50	25.50	-9.5	1,242	-0.76%
2020/08/10	1	24.90	18	24.99	25.00	-17	1,237	-1.37%
2020/08/07	1	24.90	3	24.90	24.90	-2	1,244	-0.16%
2020/08/06	1	25.45	0	0.00	25.00	1	1,246	0.08%
2020/08/05	2	25.93	16	25.98	25.95	-14	1,241	-1.13%
2020/08/04	10	26.13	18	26.08	26.00	-8	1,238	-0.65%
2020/08/03	0	0.00	1	26.65	26.10	-1	1,241	-0.08%
2020/07/30	0	0.00	12	26.44	26.50	-12	1,229	-0.98%
2020/07/29	0	0.00	4	26.26	26.15	-4	1,222	-0.33%
2020/07/28	8	24.81	34	25.01	25.00	-26	1,222	-2.13%
2020/07/27	25	24.99	10	25.53	24.95	15	1,210	1.24%
2020/07/24	0	0.00	9	25.72	25.60	-9	1,219	-0.74%
2020/07/23	0	0.00	1	26.05	26.10	-1	1,218	-0.08%
2020/07/22	4	25.95	6	26.20	26.20	-2	1,217	-0.16%
2020/07/21	6	26.05	7	26.42	26.10	-1	1,213	-0.08%
2020/07/20	25	26.17	15	25.80	26.00	10	1,208	0.83%
2020/07/16	0	0.00	1	25.85	25.85	-1	1,196	-0.08%
2020/07/15	0	0.00	3	25.87	25.60	-3	1,194	-0.25%
2020/07/14	0	0.00	2	25.40	25.45	-2	1,206	-0.17%
2020/07/13	0	0.00	2	25.65	25.65	-2	1,211	-0.17%
2020/07/10	74	25.46	5	25.45	25.45	69	1,215	5.68%
2020/07/09	33	26.01	3	26.47	25.95	30	1,222	2.45%
2020/07/08	36	26.55	22	26.63	26.45	14	1,213	1.15%
2020/07/07	17	26.84	11	26.72	26.70	6	1,205	0.50%
2020/07/06	12	27.09	11	27.01	27.00	1	1,200	0.08%
2020/07/03	10	26.40	17	26.44	26.50	-7	1,175	-0.60%
2020/07/02	14	26.14	11	26.25	26.30	3	1,174	0.26%
2020/07/01	0	0.00	2	26.10	25.90	-2	1,162	-0.17%
2020/06/30	1	25.50	0	0.00	26.05	1	1,152	0.09%
2020/06/29	29	24.99	25	25.36	25.45	4	1,122	0.36%
2020/06/24	23	25.35	19	25.30	25.45	4	1,115	0.36%
2020/06/22	146	25.24	12	25.27	25.50	134	1,124	11.91%	大買/鉅額交易
2020/06/19	61	24.70	11	24.75	24.65	50	1,097	4.56%
2020/06/16	15	24.81	1	24.40	24.80	14	1,122	1.25%
2020/06/12	0	0.00	8	24.39	24.35	-8	1,163	-0.69%
2020/06/11	24	25.31	13	24.79	24.30	11	1,170	0.94%
2020/06/10	10	25.00	4	25.08	24.80	6	1,168	0.51%
2020/06/09	2	24.75	17	25.05	24.60	-15	1,214	-1.24%
2020/06/08	18	24.83	25	24.78	24.55	-7	1,234	-0.57%
2020/06/05	7	24.86	41	24.61	24.85	-34	1,229	-2.77%
2020/06/04	0	0.00	2	23.45	23.75	-2	1,197	-0.17%
2020/06/03	4	24.05	12	24.02	23.85	-8	1,191	-0.67%
2020/06/02	11	23.87	23	23.99	23.75	-12	1,188	-1.01%
2020/06/01	7	24.34	45	24.46	24.35	-38	1,184	-3.21%
2020/05/29	0	0.00	18	23.96	24.40	-18	1,175	-1.53%
2020/05/28	71	24.36	29	24.04	23.60	42	1,139	3.69%
2020/05/27	31	24.31	65	23.87	24.40	-34	1,080	-3.15%
2020/05/26	0	0.00	2	22.35	22.20	-2	999	-0.20%
2020/05/25	5	21.83	0	0.00	21.75	5	1,009	0.50%
2020/05/22	2	21.80	8	21.90	21.80	-6	1,019	-0.59%
2020/05/20	2	21.80	2	22.15	21.80	0	1,046	0.00%
2020/05/14	3	21.90	15	21.96	21.80	-12	1,075	-1.12%
2020/05/13	1	21.90	0	0.00	22.10	1	1,085	0.09%
2020/05/12	0	0.00	7	21.90	22.00	-7	1,093	-0.64%
2020/05/11	2	22.05	0	0.00	21.95	2	1,106	0.18%
2020/05/08	2	21.85	0	0.00	21.75	2	1,116	0.18%
2020/05/07	1	21.70	9.2	21.69	21.70	-8.2	1,142	-0.72%
2020/05/04	2	21.55	1	21.70	21.40	1	1,163	0.09%
2020/04/30	1	22.00	1	22.20	22.25	0	1,164	0.00%
2020/04/29	0	0.00	2	21.88	21.80	-2	1,192	-0.17%
2020/04/27	0	0.00	2	21.35	21.45	-2	1,219	-0.16%
2020/04/24	3	20.90	10	20.85	20.85	-7	1,218	-0.57%
2020/04/23	1	20.85	0	0.00	20.95	1	1,223	0.08%
2020/04/22	0	0.00	5	20.70	20.90	-5	1,234	-0.41%
2020/04/21	5	21.21	0	0.00	21.00	5	1,239	0.40%
2020/04/20	0	0.00	2	21.80	21.75	-2	1,245	-0.16%
2020/04/17	3	21.75	11	21.86	21.60	-8	1,292	-0.62%
2020/04/15	12	21.57	0	0.00	21.50	12	1,304	0.92%
2020/04/14	2	21.00	18	21.39	21.45	-16	1,304	-1.23%
2020/04/13	2	21.03	0	0.00	21.00	2	1,292	0.15%
2020/04/10	0	0.00	4	21.09	21.15	-4	1,296	-0.31%
2020/04/09	8	20.26	1	20.30	20.25	7	1,291	0.54%
2020/04/08	8	20.00	4	20.13	20.10	4	1,289	0.31%
2020/04/07	0	0.00	2	19.90	19.85	-2	1,282	-0.16%
2020/04/06	1	19.20	1	19.60	19.60	0	1,283	0.00%
2020/04/01	10	19.30	0	0.00	19.30	10	1,283	0.78%
2020/03/31	22	19.35	1	19.60	19.30	21	1,288	1.63%
2020/03/30	5	19.12	0	0.00	19.25	5	1,299	0.38%
2020/03/27	2	19.30	0	0.00	19.20	2	1,329	0.15%
2020/03/26	1	19.40	2	19.30	19.35	-1	1,334	-0.07%
2020/03/25	1	18.50	2	18.80	18.80	-1	1,335	-0.07%
2020/03/24	0	0.00	2	18.40	18.05	-2	1,340	-0.15%
2020/03/23	10	17.45	10	17.20	17.45	0	1,351	0.00%
2020/03/20	5	17.35	1	17.30	17.30	4	1,372	0.29%
2020/03/19	17	16.11	0	0.00	16.10	17	1,382	1.23%
2020/03/17	17	17.67	8	17.71	18.10	9	1,624	0.55%
2020/03/16	1	18.50	6	18.57	18.40	-5	1,723	-0.29%
2020/03/13	26	18.26	0	0.00	18.35	26	1,710	1.52%
2020/03/12	8	20.39	4	20.16	20.10	4	1,689	0.24%
2020/03/11	0	0.00	2	21.85	21.50	-2	1,690	-0.12%
2020/03/10	10	21.26	1	21.25	21.40	9	1,732	0.52%
2020/03/09	62	21.98	0	0.00	21.80	62	1,811	3.42%
2020/03/06	5	22.26	0	0.00	22.25	5	1,849	0.27%
2020/03/04	4	21.94	1	22.00	21.95	3	2,188	0.14%
2020/03/03	10	22.30	0	0.00	22.15	10	2,446	0.41%
2020/03/02	4	21.98	0	0.00	22.10	4	2,551	0.16%
2020/02/27	8	22.46	0	0.00	22.15	8	2,589	0.31%
2020/02/26	10	22.56	0	0.00	22.65	10	2,683	0.37%
2020/02/25	2	22.05	0	0.00	22.10	2	2,711	0.07%
2020/02/24	12	22.24	1	22.10	22.00	11	2,746	0.40%
2020/02/20	0	0.00	1	22.50	22.40	-1	2,775	-0.04%
2020/02/19	5	22.41	10	22.25	22.40	-5	2,814	-0.18%
2020/02/17	2	22.05	0	0.00	21.95	2	2,837	0.07%
2020/02/14	1	22.40	0	0.00	22.25	1	2,876	0.03%
2020/02/13	0	0.00	1	22.65	22.55	-1	2,926	-0.03%
2020/02/11	6	22.36	0	0.00	22.25	6	2,958	0.20%
2020/02/10	3	22.57	0	0.00	22.30	3	2,942	0.10%
2020/02/07	4	23.28	2	23.25	23.20	2	2,915	0.07%
2020/02/06	10	23.80	4	23.85	23.85	6	2,913	0.21%
2020/02/05	3	23.40	3	23.28	23.25	0	2,910	0.00%
2020/02/04	4	23.53	0	0.00	23.35	4	2,915	0.14%
2020/02/03	3	22.90	5	23.00	23.20	-2	2,910	-0.07%
2020/01/31	3	24.10	2	24.05	24.20	1	2,870	0.03%
2020/01/17	3	26.30	3	26.37	26.15	0	2,872	0.00%
2020/01/16	3	26.40	0	0.00	26.35	3	2,951	0.10%
2020/01/15	3	26.18	0	0.00	26.10	3	2,938	0.10%
2020/01/14	1	26.30	0	0.00	26.35	1	2,941	0.03%
2020/01/13	5	26.59	5	26.63	26.60	0	2,951	0.00%
2020/01/10	0	0.00	15	26.07	26.15	-15	2,901	-0.52%
2020/01/09	0	0.00	5	25.60	26.15	-5	2,886	-0.17%
2020/01/08	4	25.35	0	0.00	25.25	4	2,872	0.14%
2020/01/07	2	25.38	0	0.00	25.40	2	2,862	0.07%
2020/01/06	5	25.50	1	25.40	25.30	4	2,858	0.14%
2020/01/03	0	0.00	1	26.00	25.85	-1	2,850	-0.04%
2020/01/02	1	26.10	0	0.00	26.00	1	2,843	0.04%
2019/12/30	5	26.10	7	26.34	26.10	-2	2,848	-0.07%
2019/12/27	1	25.85	0	0.00	25.90	1	2,836	0.04%
2019/12/26	1	25.75	26	25.73	25.70	-25	2,831	-0.88%
2019/12/25	4	25.88	3	26.00	25.85	1	2,820	0.04%
2019/12/24	7	26.21	0	0.00	26.10	7	2,805	0.25%
2019/12/23	0	0.00	5	25.65	25.90	-5	2,769	-0.18%
2019/12/20	4	25.84	2	25.85	25.95	2	2,748	0.07%
2019/12/19	1	25.70	6	25.64	25.70	-5	2,739	-0.18%
2019/12/18	0	0.00	1	26.30	25.95	-1	2,725	-0.04%
2019/12/17	2	25.95	0	0.00	26.00	2	2,706	0.07%
2019/12/16	5	26.04	33	26.31	26.10	-28	2,674	-1.05%
2019/12/13	84	25.93	15	26.02	26.10	69	2,646	2.61%
2019/12/12	6	27.95	4	27.95	27.85	2	2,422	0.08%
2019/12/11	37	28.58	11	28.79	28.80	26	2,351	1.11%
2019/12/10	5	28.00	2	27.83	27.90	3	2,239	0.13%
2019/12/09	4	27.88	9	28.08	27.85	-5	2,263	-0.22%
2019/12/06	13	27.92	1	28.20	28.10	12	2,226	0.54%
2019/12/05	0	0.00	1	27.80	27.60	-1	2,205	-0.05%
2019/12/04	44	27.62	1	27.35	27.40	43	2,164	1.99%
2019/12/03	11	28.03	8	28.17	28.50	3	2,079	0.14%
2019/12/02	23	29.24	45.1	29.25	28.50	-22.1	2,030	-1.09%
2019/11/29	33	29.32	58	28.89	28.90	-25	1,950	-1.28%
2019/11/28	5.1	28.26	19	28.66	29.00	-13.9	1,731	-0.80%
2019/11/27	4	25.60	51	24.96	26.40	-47	1,471	-3.19%
2019/11/26	0	0.00	9	24.69	24.50	-9	1,366	-0.66%
2019/11/25	75	24.74	18	24.75	24.60	57	1,326	4.30%
2019/11/22	23	23.70	26	23.83	23.80	-3	1,222	-0.25%
2019/11/21	27	23.10	13	23.45	23.50	14	1,188	1.18%
2019/11/20	26	22.79	23	23.03	23.00	3	1,148	0.26%
2019/11/19	0	0.00	1	22.50	22.35	-1	1,115	-0.09%
2019/11/18	3	22.58	28	22.68	22.50	-25	1,097	-2.28%
2019/11/15	1	22.00	0	0.00	22.25	1	1,076	0.09%
2019/11/14	25	22.03	0	0.00	22.00	25	1,104	2.26%
2019/11/13	10	21.98	1	21.90	21.85	9	1,089	0.83%
2019/11/12	36	22.18	30	22.55	22.55	6	1,036	0.58%
2019/11/11	12	21.95	12	21.88	21.70	0	969	0.00%
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/11/04	0	0.00	200	21.00	21.15	-200	979	-20.41%	大賣/鉅額交易
2019/11/01	10.2	20.90	0	0.00	21.20	10.2	1,065	0.95%
2019/10/31	0	0.00	1	21.20	21.15	-1	1,148	-0.09%
2019/10/28	200	21.33	39	21.35	21.50	161	1,196	13.46%	大買/鉅額交易
2019/10/25	36	20.98	3	21.08	20.85	33	1,169	2.82%
2019/10/24	47	20.71	25	20.89	21.10	22	1,152	1.91%
2019/10/22	10	21.40	0	0.00	21.35	10	1,064	0.94%
2019/10/21	2	21.78	0	0.00	21.70	2	1,057	0.19%
2019/10/17	0	0.00	10	20.70	20.65	-10	1,027	-0.97%
2019/10/16	2	20.85	2	20.95	20.85	0	1,025	0.00%
2019/10/14	2	21.15	5	21.10	21.15	-3	1,018	-0.29%
2019/10/09	0	0.00	8	21.20	21.15	-8	1,028	-0.78%
2019/10/08	20	21.45	44	21.44	21.30	-24	1,052	-2.28%
2019/10/07	2	21.30	0	0.00	21.50	2	1,046	0.19%
2019/10/03	0	0.00	3	20.95	21.05	-3	1,026	-0.29%
2019/09/26	3	21.20	0	0.00	21.20	3	1,033	0.29%
2019/09/23	0	0.00	5	21.16	21.10	-5	1,027	-0.49%
2019/09/20	5	21.25	0	0.00	21.15	5	1,023	0.49%
2019/09/18	0	0.00	2	21.10	21.15	-2	1,020	-0.20%
2019/09/17	2	21.10	2	21.05	21.15	0	1,018	0.00%
2019/09/16	3	21.10	0	0.00	21.05	3	1,017	0.29%
2019/09/12	0	0.00	1	21.30	21.25	-1	1,018	-0.10%
2019/09/11	0	0.00	1	22.00	21.75	-1	1,007	-0.10%
2019/09/09	1	20.75	0	0.00	20.50	1	959	0.10%
2019/09/06	3	21.00	10	21.15	20.90	-7	950	-0.74%
2019/09/05	0	0.00	1	21.35	21.20	-1	943	-0.11%
2019/09/04	1	21.50	0	0.00	21.40	1	947	0.11%
2019/09/03	15	21.72	3	21.50	21.45	12	951	1.26%
2019/08/29	26	23.21	3	23.35	23.25	23	940	2.45%
2019/08/28	30	23.10	5	22.95	23.20	25	997	2.51%
2019/08/22	0	0.00	1	24.05	23.95	-1	1,384	-0.07%
2019/08/21	5	24.15	2	24.10	23.85	3	1,384	0.22%
2019/08/20	0	0.00	13	24.32	24.15	-13	1,385	-0.94%
2019/08/19	5	23.95	7	24.10	24.10	-2	1,373	-0.15%
2019/08/15	1	21.80	8	21.81	21.55	-7	1,372	-0.51%
2019/08/14	0	0.00	4	22.20	22.20	-4	1,403	-0.29%
2019/08/13	2	22.55	166	22.65	22.35	-164	1,416	-11.58%	大賣/鉅額交易
2019/08/12	69	22.94	250	22.89	22.85	-181	1,433	-12.63%	大賣/鉅額交易
2019/08/06	43	22.58	25	22.45	22.40	18	1,378	1.31%
2019/08/05	43	23.78	174	23.83	23.05	-131	1,341	-9.76%	大賣/鉅額交易
2019/08/02	482	22.45	2	22.45	22.45	480	1,246	38.50%	大買/鉅額交易
2019/08/01	2	20.25	0	0.00	20.45	2	1,155	0.17%
2019/07/30	3	20.40	0	0.00	20.35	3	1,077	0.28%
2019/07/29	3	20.70	0	0.00	20.70	3	1,075	0.28%
2019/07/22	0	0.00	1	20.45	20.45	-1	1,053	-0.09%
2019/07/17	5	20.75	0	0.00	20.60	5	1,044	0.48%
2019/07/12	10	20.85	6	20.75	21.15	4	1,016	0.39%
2019/07/09	2	20.15	2	20.10	20.10	0	991	0.00%
2019/06/26	2	20.15	0	0.00	20.15	2	975	0.21%
2019/06/21	0	0.00	6	20.45	20.30	-6	980	-0.61%
2019/06/20	6	20.50	0	0.00	20.50	6	977	0.61%
2019/06/14	1	20.25	0	0.00	20.15	1	956	0.10%
2019/06/12	0	0.00	1	20.45	20.40	-1	948	-0.11%
2019/06/11	1	20.55	37	20.52	20.50	-36	931	-3.86%
2019/06/10	0	0.00	3	20.60	20.40	-3	913	-0.33%
2019/06/06	1	20.70	23	21.10	20.70	-22	900	-2.44%
2019/06/05	23	21.45	33	21.04	21.10	-10	881	-1.13%
2019/06/04	26	22.22	12	21.81	21.60	14	848	1.65%
2019/06/03	9	21.81	3	22.08	22.10	6	783	0.77%
2019/05/31	8	21.74	1	21.90	22.00	7	742	0.94%
2019/05/30	9	21.61	36	21.46	22.25	-27	652	-4.14%
2019/05/29	4	20.09	0	0.00	20.25	4	372	1.07%
2019/05/28	10	20.20	0	0.00	20.20	10	356	2.81%
2019/05/24	0	0.00	1	20.15	20.00	-1	335	-0.30%
2019/05/21	16	20.03	1	20.30	19.60	15	253	5.91%
2019/05/20	0	0.00	1	19.20	19.30	-1	212	-0.47%
2019/05/16	0	0.00	1	17.90	17.90	-1	166	-0.60%
2019/05/13	5	17.80	0	0.00	17.80	5	164	3.04%
2019/05/07	1	17.80	0	0.00	17.90	1	150	0.67%
2019/04/12	3	17.65	3	17.65	17.60	0	134	0.00%
2019/04/11	5	17.65	0	0.00	17.75	5	132	3.77%
2019/04/09	0	0.00	30	17.75	17.85	-30	129	-23.12%
2019/04/08	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/04/01	6	17.75	0	0.00	17.90	6	120	5.00%
2019/03/29	5	17.80	0	0.00	17.80	5	115	4.31%
2019/03/28	5	18.10	0	0.00	17.85	5	110	4.53%
2019/03/27	5	18.60	0	0.00	18.55	5	104	4.79%
2019/03/25	6	18.70	0	0.00	18.70	6	101	5.94%
2019/03/15	5	18.70	0	0.00	18.75	5	102	4.89%
2019/03/11	3	18.40	0	0.00	18.50	3	107	2.80%
2019/03/04	5	18.45	0	0.00	18.60	5	131	3.80%
2019/02/19	5	18.55	0	0.00	18.55	5	146	3.40%
2019/02/13	0	0.00	4	18.65	18.60	-4	158	-2.53%
2019/02/11	1	18.45	0	0.00	18.35	1	165	0.60%
2019/01/30	0	0.00	7	18.40	18.45	-7	175	-3.99%
2019/01/29	0	0.00	3	17.98	17.95	-3	177	-1.69%
2019/01/25	0	0.00	10	17.90	18.00	-10	194	-5.15%
2019/01/14	0	0.00	1	18.00	18.00	-1	311	-0.32%
2018/12/28	2	18.20	1	18.10	18.10	1	497	0.20%
2018/12/10	0	0.00	7	18.74	18.65	-7	545	-1.28%
2018/12/07	2	18.80	0	0.00	18.95	2	543	0.37%
2018/12/06	3	18.80	0	0.00	18.80	3	544	0.55%
2018/12/03	2	19.45	0	0.00	19.25	2	539	0.37%
2018/11/30	0	0.00	2	19.70	19.60	-2	528	-0.38%
2018/11/29	0	0.00	5	19.50	19.45	-5	524	-0.95%
2018/11/28	3	19.65	0	0.00	19.55	3	522	0.57%
2018/11/05	0	0.00	2	19.00	18.90	-2	475	-0.42%
2018/10/30	0	0.00	9	18.35	18.40	-9	457	-1.97%
2018/10/29	1	18.65	0	0.00	18.25	1	455	0.22%
2018/10/25	2	19.10	5	18.69	19.10	-3	441	-0.68%
2018/10/24	2	19.35	2	19.50	19.55	0	427	0.00%
2018/10/23	0	0.00	1	20.10	19.35	-1	414	-0.24%
2018/10/22	16	20.25	10	20.05	20.30	6	390	1.54%
2018/10/19	1	19.30	9	19.78	19.20	-8	347	-2.30%
2018/10/18	1	19.50	4	19.40	19.60	-3	311	-0.96%
2018/10/16	2	19.35	5	18.95	18.60	-3	262	-1.14%
2018/10/12	5	16.84	0	0.00	17.20	5	213	2.35%
2018/10/11	1	16.85	0	0.00	16.90	1	208	0.48%
2018/10/09	0	0.00	1	18.60	18.70	-1	186	-0.54%
2018/10/04	0	0.00	1	17.70	17.70	-1	153	-0.65%
2018/10/02	0	0.00	1	18.00	18.00	-1	152	-0.65%
2018/09/28	13	17.43	0	0.00	17.25	13	136	9.52%
2018/09/25	10	16.65	0	0.00	16.60	10	122	8.13%
2018/09/21	3	16.45	0	0.00	16.50	3	122	2.45%
2018/08/06	2	17.05	2	16.95	16.90	0	206	0.00%
2018/07/24	0	0.00	10	16.68	16.80	-10	244	-4.09%
2018/07/17	4	16.75	0	0.00	16.75	4	307	1.30%
2018/07/12	0	0.00	1	17.00	16.95	-1	336	-0.30%
2018/07/06	3	16.40	0	0.00	16.55	3	532	0.56%
2018/06/28	0	0.00	1	16.75	16.75	-1	714	-0.14%
2018/06/20	0	0.00	10	17.40	17.30	-10	744	-1.34%
2018/05/28	1	17.40	0	0.00	17.25	1	912	0.11%
2018/05/24	5	17.55	0	0.00	17.55	5	941	0.53%
2018/05/04	1	17.90	0	0.00	17.85	1	954	0.10%
2018/04/24	1	18.35	0	0.00	18.25	1	909	0.11%
2018/04/20	2	18.70	18	18.66	18.70	-16	895	-1.79%
2018/04/18	1	19.40	0	0.00	19.30	1	878	0.11%
2018/04/17	0	0.00	2	20.25	19.15	-2	880	-0.23%
2018/04/16	0	0.00	1	20.35	20.20	-1	867	-0.12%
2018/04/13	3	20.87	2	21.20	20.25	1	864	0.12%
2018/04/12	19	21.96	6	20.89	21.20	13	819	1.59%
2018/04/11	787	20.50	780	20.50	20.50	7	711	0.98%	大買/大賣/
2018/03/27	1	18.70	1	18.85	18.85	0	560	0.00%
2018/03/26	1	18.65	0	0.00	18.40	1	555	0.18%
2018/03/14	0	0.00	1	19.90	19.60	-1	558	-0.18%
2018/03/09	6	19.96	0	0.00	19.80	6	573	1.05%
2018/03/08	0	0.00	4	20.30	20.65	-4	584	-0.68%
2018/03/07	0	0.00	3	19.60	19.90	-3	583	-0.51%
2018/03/06	4	19.49	3	19.53	19.60	1	613	0.16%
2018/03/05	2	19.45	3	19.38	19.20	-1	594	-0.17%
2018/02/26	1	18.70	1	18.60	18.80	0	578	0.00%
2018/02/23	0	0.00	4	17.70	18.15	-4	562	-0.71%
2018/02/12	2	17.15	3	17.02	17.10	-1	693	-0.14%
2018/02/09	0	0.00	5	16.55	16.65	-5	695	-0.72%
2018/02/07	1	16.25	0	0.00	16.50	1	709	0.14%
2018/02/06	0	0.00	10	16.15	15.85	-10	715	-1.40%
2018/01/26	10	17.60	10	17.60	17.60	0	730	0.00%
2018/01/15	0	0.00	3	18.00	18.05	-3	715	-0.42%
2018/01/09	0	0.00	3	18.50	18.50	-3	703	-0.43%
2018/01/08	2	18.20	3	18.20	18.40	-1	703	-0.14%
2018/01/05	4	18.35	0	0.00	18.35	4	700	0.57%
2018/01/04	6	18.23	0	0.00	18.35	6	705	0.85%
2018/01/03	0	0.00	5	18.15	18.30	-5	705	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析