中菲行 (5609)-富邦-台北券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股▲0.39%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.1	80.00	0	0.00	79.80	2.1	123	1.66%
2025/01/16	0	80.20	0	0.00	80.10	0	125	0.00%
2025/01/15	0	80.40	0	0.00	80.30	0	125	0.00%
2025/01/14	1	80.20	0	0.00	80.20	1	128	0.78%
2025/01/13	5	79.80	0	79.90	80.00	5	140	3.55%
2025/01/10	2	80.71	0	0.00	80.80	2	141	1.44%
2025/01/09	1	81.50	0	0.00	81.50	1	142	0.70%
2025/01/07	0	0.00	2.2	82.88	82.70	-2.2	147	-1.50%
2025/01/06	0	0.00	1.2	81.40	81.90	-1.2	146	-0.82%
2025/01/02	1.1	81.70	0	0.00	81.50	1.1	149	0.70%
2024/12/26	0.1	81.80	0	0.00	81.40	0.1	156	0.03%
2024/12/24	0.1	81.70	0	0.00	81.70	0.1	161	0.05%
2024/12/18	0.1	81.60	0	0.00	81.20	0.1	164	0.09%
2024/12/16	0.1	81.40	0	0.00	81.20	0.1	163	0.03%
2024/12/13	0	82.10	0	0.00	81.20	0	161	0.00%
2024/12/12	0.2	84.30	0	0.00	81.80	0.2	160	0.09%
2024/12/11	10.1	82.20	0	0.00	81.80	10.1	160	6.25%
2024/12/10	2	82.65	0	0.00	82.60	2	158	1.26%
2024/12/06	0	82.79	2	82.70	82.60	-2	159	-1.25%
2024/12/04	4	81.58	0	0.00	81.80	4	154	2.60%
2024/12/03	2	81.80	3	82.83	82.30	-1	155	-0.64%
2024/12/02	0	82.60	0	0.00	82.00	0	156	0.01%
2024/11/29	2.1	81.81	0	0.00	81.80	2.1	157	1.31%
2024/11/28	0.1	82.30	0	0.00	82.00	0.1	157	0.04%
2024/11/27	5.1	82.86	0	0.00	82.70	5.1	157	3.25%
2024/11/22	0.5	83.79	0	0.00	83.70	0.5	155	0.35%
2024/11/20	0	0.00	1	84.30	83.90	-1	154	-0.65%
2024/11/19	0	0.00	1	83.70	83.70	-1	153	-0.65%
2024/11/18	2	82.51	1	82.50	82.80	1	153	0.68%
2024/11/15	0	83.40	0	0.00	83.10	0	153	0.01%
2024/11/14	6.1	83.15	0	0.00	82.80	6.1	155	3.90%
2024/11/13	6.1	84.01	0	0.00	84.00	6.1	153	3.97%
2024/11/12	0	0.00	1	87.50	87.40	-1	144	-0.69%
2024/11/11	1	87.30	0	0.00	87.60	1	143	0.70%
2024/11/07	1.1	87.27	5	86.94	87.30	-3.9	144	-2.70%
2024/11/06	0	0.00	4	86.10	86.00	-4	141	-2.83%
2024/11/01	1	85.10	1	85.10	85.10	0	157	0.00%
2024/10/29	3.1	84.94	0	0.00	84.90	3.1	160	1.94%
2024/10/28	1	85.40	0	0.00	85.40	1	160	0.62%
2024/10/25	1	85.00	0	0.00	85.40	1	164	0.61%
2024/10/24	1	85.00	0	0.00	85.00	1	164	0.61%
2024/10/22	2	85.50	0	0.00	85.40	2	166	1.20%
2024/10/18	2	85.05	0	0.00	83.30	2	169	1.18%
2024/10/17	2	85.80	0	85.80	85.60	2	159	1.25%
2024/10/15	1	85.90	0	0.00	85.50	1	163	0.61%
2024/10/14	1.1	85.55	0	0.00	85.70	1.1	165	0.66%
2024/10/11	6	86.53	0	0.00	86.40	6	164	3.66%
2024/10/08	3	87.70	1	87.70	87.40	2	170	1.18%
2024/10/07	7.1	87.39	0	87.70	87.70	7	175	4.00%
2024/10/04	1	86.50	0	0.00	86.30	1	182	0.55%
2024/09/30	0	88.20	1	88.10	87.50	-1	181	-0.54%
2024/09/27	0.8	88.09	1	87.90	88.10	-0.2	185	-0.10%
2024/09/26	2.1	87.56	0	0.00	87.30	2.1	188	1.12%
2024/09/25	0.2	88.10	0	88.10	88.00	0.2	185	0.10%
2024/09/24	0.3	87.80	4	87.45	88.00	-3.8	186	-2.02%
2024/09/23	0	0.00	0	86.60	86.40	0	187	-0.02%
2024/09/20	1	86.00	0	0.00	86.20	1	190	0.52%
2024/09/18	0.1	86.60	4.5	86.37	86.30	-4.4	196	-2.22%
2024/09/16	0	0.00	0	86.40	86.40	0	199	-0.01%
2024/09/09	0.1	85.60	0	0.00	85.60	0.1	219	0.05%
2024/09/06	0	86.60	1	86.20	87.10	-1	223	-0.44%
2024/09/04	3	86.47	0	0.00	85.50	3	253	1.18%
2024/09/03	1	87.30	0.3	88.36	87.70	0.7	261	0.25%
2024/09/02	1	89.20	0	0.00	88.10	1	306	0.33%
2024/08/27	0	88.70	0	0.00	88.40	0	384	0.00%
2024/08/26	8	89.90	0	0.00	89.00	8	393	2.03%
2024/08/21	1	88.40	0	0.00	88.60	1	431	0.23%
2024/08/20	0	0.00	2	89.30	89.00	-2	435	-0.46%
2024/08/19	1	89.00	0	0.00	88.70	1	442	0.23%
2024/08/16	1	89.50	2	90.20	89.70	-1	446	-0.22%
2024/08/15	0	89.30	2	90.20	89.50	-2	448	-0.45%
2024/08/13	0	0.00	2	88.40	88.80	-2	450	-0.44%
2024/08/12	2	88.70	0	0.00	88.80	2	457	0.44%
2024/08/07	0	0.00	1	87.20	88.30	-1	539	-0.19%
2024/08/06	1	84.50	1	84.20	84.60	0	576	0.00%
2024/08/05	6	84.98	0	0.00	82.40	6	582	1.03%
2024/08/02	3	89.20	0	0.00	88.70	3	587	0.51%
2024/08/01	0	0.00	0.8	89.70	90.20	-0.8	592	-0.13%
2024/07/30	1	88.50	0	0.00	88.70	1	600	0.17%
2024/07/29	1	89.30	0	0.00	89.10	1	605	0.17%
2024/07/23	0	0.00	2	90.40	90.70	-2	614	-0.33%
2024/07/22	4	89.53	6	89.45	89.50	-2	616	-0.32%
2024/07/18	1	92.70	1	92.70	92.70	0	616	0.00%
2024/07/17	1.3	93.43	1	93.50	93.30	0.3	617	0.05%
2024/07/16	2	93.60	7	94.00	93.60	-5	630	-0.79%
2024/07/15	0	0.00	3.1	93.33	93.10	-3.1	643	-0.48%
2024/07/11	2	91.90	4	91.90	91.90	-2	645	-0.31%
2024/07/10	6	93.05	0	0.00	93.00	6	647	0.93%
2024/07/09	0	0.00	7.5	93.13	93.30	-7.5	648	-1.16%
2024/07/08	1	90.00	0	0.00	92.00	1	646	0.15%
2024/07/05	0	91.60	0	0.00	91.60	0	642	0.00%
2024/07/03	1.3	92.41	2.8	92.54	92.60	-1.5	660	-0.23%
2024/07/02	0	0.00	2	91.50	91.40	-2	659	-0.30%
2024/07/01	0	0.00	1	90.20	90.30	-1	657	-0.15%
2024/06/28	0	0.00	2	91.20	90.80	-2	658	-0.30%
2024/06/27	2	91.15	0.1	91.40	91.10	1.9	658	0.28%
2024/06/26	2.1	91.29	1	91.20	91.00	1.1	656	0.16%
2024/06/25	2.2	89.05	1	90.60	90.20	1.2	653	0.18%
2024/06/24	0.1	90.10	8	90.19	89.90	-7.9	655	-1.21%
2024/06/20	1	89.80	0	0.00	90.10	1	658	0.15%
2024/06/19	0	0.00	0	90.00	89.80	0	654	0.00%
2024/06/18	1	89.00	1.3	89.53	89.80	-0.3	655	-0.04%
2024/06/17	1	89.20	0	0.00	89.10	1	658	0.15%
2024/06/14	0	0.00	2	89.25	89.70	-2	660	-0.30%
2024/06/13	1	89.30	1.5	89.47	89.50	-0.5	660	-0.07%
2024/06/12	2	88.92	1	88.52	88.50	1	662	0.15%
2024/06/11	1.1	92.04	3	93.47	91.50	-1.9	653	-0.29%
2024/06/07	1	96.30	3	96.17	95.70	-2	661	-0.30%
2024/06/06	35.3	93.92	13.5	94.11	94.40	21.8	662	3.29%
2024/06/05	20	100.93	39.9	100.77	101.00	-19.8	629	-3.15%
2024/06/04	8	99.16	4	99.60	99.80	4	603	0.66%
2024/06/03	2	98.90	1	99.50	99.30	1	592	0.17%
2024/05/31	0.3	98.80	0	0.00	98.70	0.3	587	0.04%
2024/05/30	0.2	99.80	7.1	99.86	99.80	-6.9	578	-1.20%
2024/05/29	2	99.65	0	0.00	99.80	2	574	0.35%
2024/05/28	1	100.50	5	100.80	100.00	-4	567	-0.71%
2024/05/27	2	100.00	1	101.00	100.00	1	558	0.18%
2024/05/24	0	0.00	1	98.80	98.50	-1	543	-0.18%
2024/05/23	0	0.00	2.1	98.20	97.40	-2.1	542	-0.39%
2024/05/22	2	98.70	1	98.40	98.90	1	540	0.19%
2024/05/21	1	97.00	0	0.00	97.90	1	539	0.19%
2024/05/20	0	0.00	5	97.24	97.30	-5	543	-0.93%
2024/05/17	0.3	96.70	0.1	97.08	96.60	0.1	542	0.02%
2024/05/16	2	96.70	0	0.00	97.70	2	541	0.38%
2024/05/15	1.1	97.17	1	96.60	96.20	0.1	540	0.02%
2024/05/14	8.3	97.12	27.6	97.09	96.40	-19.3	534	-3.60%
2024/05/13	2.1	101.01	17	101.71	101.00	-14.9	516	-2.89%
2024/05/10	4	99.95	16.1	100.78	99.90	-12.1	476	-2.53%
2024/05/09	0	97.70	6	98.48	97.50	-6	441	-1.36%
2024/05/08	8	96.96	6	97.95	96.10	2	434	0.46%
2024/05/07	1	96.00	1.1	95.32	96.00	-0.1	427	-0.02%
2024/05/06	1	93.50	3.2	94.85	95.20	-2.2	426	-0.52%
2024/05/03	0	0.00	1	94.50	94.20	-1	424	-0.24%
2024/05/02	0	0.00	5.1	94.88	94.40	-5.1	424	-1.21%
2024/04/29	0	0.00	2	93.60	93.50	-2	421	-0.47%
2024/04/25	0	0.00	1	92.70	92.00	-1	427	-0.23%
2024/04/23	0	91.80	2	92.30	92.20	-2	429	-0.46%
2024/04/22	12.3	93.42	15	94.06	91.50	-2.7	432	-0.63%
2024/04/19	0	0.00	4	95.20	95.20	-4	424	-0.94%
2024/04/17	0	0.00	6	91.45	91.70	-6	411	-1.46%
2024/04/16	3	89.80	0	0.00	89.80	3	412	0.73%
2024/04/15	3	90.60	3	90.90	90.80	0	418	0.00%
2024/04/12	0	0.00	5	92.26	92.40	-5	419	-1.19%
2024/04/11	1	92.00	0	0.00	91.40	1	422	0.24%
2024/04/10	1.1	91.69	0.2	91.90	91.50	0.8	430	0.20%
2024/04/09	8	92.01	7	91.96	92.20	1	427	0.23%
2024/04/08	1	89.50	2.8	89.52	90.30	-1.8	418	-0.44%
2024/04/03	0	0.00	3	89.63	89.30	-3	419	-0.71%
2024/04/02	4	89.05	0	89.40	89.90	4	420	0.95%
2024/04/01	17.1	89.96	1	90.20	89.60	16.1	420	3.83%
2024/03/29	2	90.00	1	90.00	90.10	1	421	0.24%
2024/03/28	10	90.44	1	90.20	90.20	9	450	2.00%
2024/03/27	1	90.20	0	0.00	90.70	1	484	0.21%
2024/03/26	18.1	88.92	1	89.60	88.50	17.1	492	3.47%
2024/03/25	3	90.20	0	0.00	90.10	3	494	0.61%
2024/03/22	8.4	89.93	0	0.00	90.20	8.4	504	1.67%
2024/03/21	0	0.00	0.4	90.23	90.60	-0.4	526	-0.08%
2024/03/20	0.1	90.40	0	0.00	89.60	0.1	530	0.02%
2024/03/19	0	89.40	0	0.00	90.40	0	531	0.00%
2024/03/18	1.1	89.10	1.6	89.81	89.40	-0.5	544	-0.09%
2024/03/15	5.3	89.87	0.1	90.70	90.00	5.2	547	0.95%
2024/03/14	2.3	90.43	0	0.00	91.00	2.3	542	0.43%
2024/03/13	3	90.80	2	90.50	90.70	1	534	0.19%
2024/03/12	0	88.80	4	88.95	89.10	-4	517	-0.77%
2024/03/11	0.7	87.00	6.1	87.26	88.20	-5.4	510	-1.05%
2024/03/08	2.1	85.97	2	86.90	86.80	0.1	520	0.02%
2024/03/07	0	0.00	3.2	86.12	86.70	-3.2	527	-0.61%
2024/03/06	1	86.00	1	86.50	86.50	0	519	0.00%
2024/03/05	0.1	84.70	5	84.50	84.80	-4.9	511	-0.96%
2024/03/04	1.3	83.29	2.1	83.71	83.90	-0.8	507	-0.16%
2024/03/01	0.2	84.20	0	0.00	84.30	0.2	502	0.03%
2024/02/29	1	84.10	3	84.10	84.50	-2	501	-0.40%
2024/02/26	0	0.00	1	85.40	84.40	-1	498	-0.20%
2024/02/23	2.1	84.55	1	84.80	84.50	1	496	0.21%
2024/02/22	0	0.00	1.7	84.94	85.00	-1.7	490	-0.35%
2024/02/21	0.1	84.50	1	84.50	84.20	-0.9	488	-0.18%
2024/02/20	3	83.07	1	83.40	83.10	2	484	0.41%
2024/02/19	3	82.60	0	0.00	82.90	3	483	0.62%
2024/02/16	2	83.06	0	0.00	83.00	2	481	0.42%
2024/02/15	0	0.00	3	83.83	83.50	-3	475	-0.63%
2024/02/05	1	85.60	0	0.00	85.30	1	472	0.21%
2024/02/02	1	87.30	0	0.00	86.60	1	462	0.22%
2024/02/01	1	87.20	1.4	87.71	87.50	-0.4	457	-0.09%