鳳凰 (5706)-富邦-台北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股▲0.81%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	68.15	68.50	-8	609	-1.31%
2025/01/21	4	67.80	2	67.25	67.70	2	597	0.33%
2025/01/20	17	68.76	12.4	67.54	67.40	4.6	578	0.80%
2025/01/17	15	65.11	14.7	65.67	66.90	0.3	463	0.06%
2025/01/13	0.1	60.00	0	0.00	59.80	0.1	412	0.02%
2025/01/09	0.1	63.50	0	0.00	62.10	0.1	410	0.02%
2025/01/06	0.1	65.90	0	0.00	65.80	0.1	400	0.01%
2025/01/02	0	0.00	4	67.20	67.70	-4	382	-1.04%
2024/12/30	0	0.00	1	64.10	64.00	-1	349	-0.29%
2024/12/27	0	0.00	1	64.50	64.30	-1	349	-0.29%
2024/12/24	0	0.00	2	65.35	65.30	-2	348	-0.57%
2024/12/23	6	65.80	1	65.30	65.50	5	347	1.44%
2024/12/19	1	65.40	2	65.55	65.70	-1	342	-0.29%
2024/12/18	8	68.08	13.7	67.84	66.70	-5.7	327	-1.74%
2024/12/17	5	67.66	14	68.04	67.60	-9	256	-3.51%
2024/12/16	1	66.00	2	65.55	65.00	-1	234	-0.43%
2024/12/13	2	65.45	0	0.00	65.00	2	231	0.86%
2024/12/12	10	65.98	0	0.00	65.50	10	228	4.38%
2024/12/11	0	0.00	8	65.43	64.30	-8	224	-3.56%
2024/12/09	1	65.30	1	65.40	65.20	0	224	0.00%
2024/12/06	2	66.75	6	66.28	66.00	-4	222	-1.80%
2024/12/05	1	65.10	0	0.00	65.10	1	217	0.46%
2024/12/04	0	0.00	1	64.89	64.90	-1	218	-0.47%
2024/12/03	8	65.25	1.5	63.97	65.30	6.5	222	2.92%
2024/11/28	1	61.90	4	62.20	62.20	-3	216	-1.39%
2024/11/27	0	0.00	1	62.60	62.80	-1	215	-0.46%
2024/11/26	2	63.65	0	63.60	63.60	2	212	0.94%
2024/11/25	0	0.00	1	63.00	63.50	-1	211	-0.47%
2024/11/22	1	62.80	1	62.50	63.00	0	211	0.00%
2024/11/20	1	61.80	0	0.00	61.80	1	221	0.45%
2024/11/19	0	0.00	0	61.60	62.20	0	222	-0.01%
2024/11/15	0	62.30	3.2	62.06	62.00	-3.2	224	-1.41%
2024/11/14	0	61.60	1	62.00	60.50	-1	222	-0.44%
2024/11/12	8	61.25	0	0.00	61.30	8	227	3.52%
2024/11/11	3	60.33	0	0.00	60.60	3	225	1.33%
2024/11/08	1	59.50	1.1	60.82	59.50	-0.1	227	-0.04%
2024/11/06	0	0.00	1	59.70	59.90	-1	231	-0.43%
2024/11/04	1	62.00	1	60.80	60.80	0	248	0.00%
2024/10/24	1	62.90	0	0.00	62.20	1	280	0.36%
2024/10/23	0	0.00	2.3	62.73	62.50	-2.3	281	-0.82%
2024/10/17	1	61.20	11	60.65	60.40	-10	308	-3.24%
2024/10/16	3	60.27	0.2	60.30	60.20	2.8	323	0.87%
2024/10/08	0	0.00	2	58.80	58.80	-2	392	-0.51%
2024/10/07	0	0.00	0.2	60.00	59.70	-0.2	408	-0.05%
2024/10/04	0	59.90	5.5	59.13	59.40	-5.5	422	-1.30%
2024/10/01	3	60.07	0	0.00	60.20	3	445	0.67%
2024/09/30	0	0.00	11	59.83	60.10	-11	471	-2.34%
2024/09/26	0	59.39	1	59.70	59.30	-1	491	-0.19%
2024/09/25	0	0.00	7	60.00	59.60	-7	504	-1.39%
2024/09/23	0.4	58.79	0	0.00	58.90	0.4	536	0.08%
2024/09/18	0	0.00	5	58.10	58.00	-5	554	-0.90%
2024/09/16	0	58.29	0	0.00	58.40	0	575	0.01%
2024/09/11	0.1	56.80	0.2	56.90	56.60	-0.1	608	-0.02%
2024/09/10	0.5	57.00	0	0.00	56.90	0.5	620	0.08%
2024/09/09	0.2	58.90	0	0.00	58.40	0.2	629	0.03%
2024/09/06	0.1	58.20	0	0.00	58.00	0.1	639	0.02%
2024/09/04	8	58.39	0	0.00	58.00	8	649	1.24%
2024/09/03	0	60.50	0.1	60.40	60.40	-0.1	651	-0.02%
2024/08/30	2	60.00	0	0.00	59.90	2	667	0.30%
2024/08/29	0.1	59.70	0	0.00	59.40	0.1	676	0.01%
2024/08/28	0.1	59.88	0	0.00	59.60	0.1	692	0.02%
2024/08/27	0.1	59.80	0.2	59.50	59.70	-0.2	726	-0.02%
2024/08/26	0	0.00	1	60.30	59.80	-1	763	-0.13%
2024/08/23	11	60.51	5	61.10	60.20	6	818	0.73%
2024/08/21	1	59.70	0	0.00	59.60	1	929	0.11%
2024/08/20	0	0.00	0.2	60.30	59.90	-0.2	945	-0.02%
2024/08/19	0	60.30	0	0.00	60.00	0	993	0.00%
2024/08/14	2	60.00	4	59.65	59.40	-2	1,244	-0.16%
2024/08/13	0.1	59.80	0	0.00	60.00	0.1	1,286	0.01%
2024/08/12	0.1	60.00	0	0.00	60.00	0.1	1,417	0.01%
2024/08/09	2.1	59.22	0	0.00	58.90	2.1	1,443	0.15%
2024/08/08	3	59.57	2	59.40	59.30	1	1,524	0.07%
2024/08/06	3.1	57.73	2	57.25	57.60	1.1	1,570	0.07%
2024/08/05	0.2	60.35	1.1	59.26	59.00	-0.9	1,564	-0.06%
2024/08/01	1	66.60	0	0.00	67.20	1	1,566	0.06%
2024/07/31	0.2	66.10	0	0.00	65.80	0.2	1,582	0.01%
2024/07/30	1.1	64.92	0	0.00	65.70	1.1	1,608	0.07%
2024/07/29	1.1	65.80	0	0.00	65.50	1.1	1,666	0.07%
2024/07/23	0.3	68.00	0.1	67.70	67.20	0.2	1,834	0.01%
2024/07/22	1.1	66.27	4	66.80	65.90	-2.9	1,926	-0.15%
2024/07/19	1.1	68.95	2	69.15	68.80	-0.9	2,135	-0.04%
2024/07/18	1.5	71.13	0	0.00	70.50	1.5	2,222	0.07%
2024/07/17	1	73.00	1	71.70	71.80	0	2,328	0.00%
2024/07/16	1	72.20	3	71.80	71.20	-2	2,341	-0.09%
2024/07/15	1	70.30	1	70.40	70.20	0	2,342	0.00%
2024/07/12	4	71.07	0	0.00	70.70	4	2,342	0.17%
2024/07/11	13	72.26	3	72.83	71.70	10	2,338	0.43%
2024/07/10	6	72.37	14	73.47	74.40	-8	2,335	-0.34%
2024/07/09	7	70.71	2	70.60	69.90	5	2,313	0.22%
2024/07/08	5	69.46	1	69.80	69.00	4	2,344	0.17%
2024/07/05	4.2	70.50	1	70.40	70.60	3.2	2,474	0.13%
2024/07/04	7	78.57	0	0.00	78.10	7	2,457	0.28%
2024/07/02	1	78.40	6	78.42	78.40	-5	2,422	-0.21%
2024/07/01	0	0.00	5	78.10	78.10	-5	2,412	-0.21%
2024/06/27	5	77.00	3.4	77.40	76.10	1.6	2,394	0.07%
2024/06/26	4.1	78.45	0	0.00	78.50	4.1	2,369	0.17%
2024/06/25	1	78.00	0	0.00	79.00	1	2,368	0.04%
2024/06/24	7	78.80	5	78.70	77.90	2	2,370	0.08%
2024/06/21	11	79.76	0.1	79.80	79.50	10.9	2,365	0.46%
2024/06/20	2	78.75	1	77.50	78.70	1	2,349	0.04%
2024/06/19	0	0.00	1	77.30	77.20	-1	2,339	-0.04%
2024/06/18	0	0.00	1	78.10	77.90	-1	2,337	-0.04%
2024/06/17	10	78.74	0	0.00	78.60	10	2,336	0.43%
2024/06/14	1	77.80	10.7	77.98	77.90	-9.7	2,328	-0.42%
2024/06/13	6	76.58	1	76.50	76.60	5	2,323	0.22%
2024/06/12	0	76.10	0	0.00	76.50	0	2,355	0.00%
2024/06/11	0	0.00	7	75.66	75.70	-7	2,352	-0.30%
2024/06/06	3	75.40	2	75.65	75.60	1	2,380	0.04%
2024/06/05	2	76.50	0	0.00	76.10	2	2,389	0.08%
2024/06/04	2	77.40	3	77.00	76.90	-1	2,387	-0.04%
2024/06/03	4	77.78	2	78.15	77.20	2	2,380	0.08%
2024/05/31	8	79.41	6	80.55	79.00	2	2,368	0.08%
2024/05/30	16	78.83	5	78.60	77.90	11	2,340	0.47%
2024/05/29	10.9	80.71	14	80.79	81.00	-3.1	2,305	-0.13%
2024/05/28	40.1	78.13	30	80.51	80.70	10.1	2,251	0.45%
2024/05/27	1	73.80	3	74.60	74.90	-2	2,139	-0.09%
2024/05/24	1	72.50	2	73.00	74.10	-1	2,130	-0.05%
2024/05/23	3	74.20	5	72.72	72.10	-2	2,115	-0.09%
2024/05/22	1.1	76.00	1.2	75.90	76.40	-0.2	2,069	-0.01%
2024/05/21	3	77.00	15	76.35	76.60	-12	2,043	-0.59%
2024/05/20	53.1	80.19	39.4	79.26	77.10	13.7	2,019	0.68%
2024/05/17	13	81.09	15	79.95	80.00	-2	1,826	-0.11%
2024/05/16	18.1	81.26	38	81.31	81.70	-19.9	1,783	-1.12%
2024/05/15	3	79.70	1.1	79.01	79.80	1.9	1,656	0.11%
2024/05/14	22	79.85	21	79.22	78.80	1	1,642	0.06%
2024/05/13	7	77.91	15	78.03	78.40	-8	1,556	-0.51%
2024/05/10	2	78.15	1	77.40	78.10	1	1,534	0.07%
2024/05/08	1	76.00	10	75.99	75.60	-9	1,502	-0.60%
2024/05/07	1	75.90	1	76.10	75.90	0	1,496	0.00%
2024/05/06	4.3	78.45	23.1	78.31	77.50	-18.9	1,498	-1.26%
2024/05/03	3	78.63	13	79.15	78.60	-10	1,486	-0.68%
2024/05/02	8	80.28	11	78.72	80.00	-3	1,463	-0.21%
2024/04/30	9.1	76.84	9.6	76.70	77.70	-0.5	1,405	-0.03%
2024/04/29	9.5	80.79	22.1	79.62	79.00	-12.6	1,375	-0.92%
2024/04/26	5.1	79.22	6.5	78.68	79.70	-1.4	1,233	-0.11%
2024/04/25	94	78.63	36.3	79.24	78.50	57.7	1,139	5.06%
2024/04/24	24	76.00	36	75.78	76.30	-12	920	-1.30%
2024/04/23	33	75.52	39	74.27	73.10	-6	828	-0.72%
2024/04/22	3	70.77	2	72.15	71.30	1	732	0.14%
2024/04/19	1.5	70.17	0	70.30	69.40	1.5	742	0.20%
2024/04/18	1	69.49	2.1	69.81	69.80	-1.1	744	-0.15%
2024/04/17	1	69.20	0	0.00	69.30	1	748	0.13%
2024/04/16	2	69.50	2.1	68.58	68.40	-0.1	752	-0.02%
2024/04/15	0.1	71.60	2.9	72.22	71.60	-2.8	746	-0.37%
2024/04/12	4.1	73.69	15.6	73.31	73.10	-11.5	754	-1.52%
2024/04/11	38.6	75.64	21.6	75.33	74.10	17	727	2.33%
2024/04/09	0	0.00	0	68.00	68.00	0	591	0.00%
2024/04/08	2	67.65	0	0.00	67.70	2	601	0.33%
2024/04/03	1	67.70	0	68.20	67.70	1	659	0.15%
2024/04/02	0	68.34	5	68.30	68.60	-5	658	-0.76%
2024/04/01	1	69.49	0	0.00	68.90	1	661	0.16%
2024/03/29	0.1	68.90	0	0.00	68.40	0.1	660	0.01%
2024/03/28	3.1	69.29	0	0.00	69.10	3.1	660	0.47%
2024/03/27	6	69.07	3	68.97	68.90	3	659	0.46%
2024/03/26	4	67.93	4	68.50	67.50	0	654	0.00%
2024/03/25	4	68.90	0	0.00	68.70	4	660	0.61%
2024/03/22	3.2	68.55	0	0.00	68.40	3.2	662	0.48%
2024/03/21	1	68.80	0	0.00	68.30	1	660	0.15%
2024/03/20	0.1	67.70	1	66.60	67.80	-0.9	661	-0.14%
2024/03/18	2	66.50	0	0.00	66.40	2	664	0.30%
2024/03/15	10.1	68.93	12.1	68.54	67.60	-2.1	677	-0.31%
2024/03/14	1.1	66.40	1	67.10	67.00	0	643	0.01%
2024/03/13	7.3	67.45	7	67.23	67.20	0.3	648	0.05%
2024/03/12	2.2	67.12	3	66.77	68.00	-0.8	653	-0.12%
2024/03/11	0.2	64.30	22	64.00	64.20	-21.9	644	-3.39%
2024/03/08	1	61.05	0	0.00	60.80	1	635	0.16%
2024/03/07	3	62.40	5.2	62.08	62.10	-2.2	643	-0.34%
2024/03/06	4	62.95	3	62.47	62.30	1	650	0.16%
2024/03/05	0.1	62.90	5	63.04	63.50	-4.9	669	-0.73%
2024/03/04	2.1	62.39	3.6	62.34	62.10	-1.5	675	-0.23%
2024/03/01	0	61.90	1	62.00	61.90	-1	693	-0.14%
2024/02/26	1	61.60	0	0.00	61.80	1	961	0.10%
2024/02/23	0	61.90	4	61.50	61.50	-4	1,132	-0.35%
2024/02/22	2	62.25	0	0.00	62.00	2	1,215	0.17%
2024/02/21	2	63.05	1	63.50	62.70	1	1,435	0.07%
2024/02/20	0	0.00	1	63.60	62.80	-1	1,698	-0.06%
2024/02/19	1	63.40	1	63.80	63.70	0	1,899	0.00%
2024/02/16	3	63.73	6	64.03	63.70	-3	1,910	-0.16%
2024/02/15	10	64.59	2	64.65	64.50	8	1,919	0.42%
2024/02/02	0	0.00	1	69.30	68.40	-1	1,963	-0.05%
2024/02/01	2	68.50	1	68.60	68.90	1	1,973	0.05%