南仁湖 (5905)-富邦-台北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	6	15.32	15.10	-6	6,031	-0.10%
2024/11/26	1	15.65	0	15.45	15.55	1	6,122	0.02%
2024/11/25	0	0.00	25	15.39	15.40	-25	6,204	-0.40%
2024/11/22	3	15.27	4	15.23	15.20	-1	6,332	-0.02%
2024/11/21	15	16.04	2	15.85	15.80	13	6,463	0.20%
2024/11/20	0	14.85	32	14.87	14.85	-32	7,004	-0.46%
2024/11/19	0.2	14.95	0	0.00	15.15	0.2	8,627	0.00%
2024/11/15	0	0.00	1	15.05	14.95	-1	9,999	-0.01%
2024/11/14	0.4	14.85	0	0.00	14.85	0.4	10,337	0.00%
2024/11/13	5	15.11	0	0.00	15.00	5	10,681	0.05%
2024/11/11	4	15.28	0	0.00	15.25	4	10,763	0.04%
2024/11/08	7	16.00	0	0.00	15.95	7	10,771	0.06%
2024/11/06	4	16.15	10	15.95	16.00	-6	10,888	-0.06%
2024/11/05	5	16.00	0	0.00	16.05	5	10,906	0.05%
2024/11/04	1	16.05	14	16.11	16.00	-13	10,964	-0.12%
2024/11/01	1	16.10	0	0.00	16.10	1	11,022	0.01%
2024/10/30	1	15.80	0	0.00	15.95	1	11,135	0.01%
2024/10/29	1	15.85	0	0.00	15.85	1	11,242	0.01%
2024/10/28	2	16.08	0	0.00	16.10	2	11,251	0.02%
2024/10/25	10	16.30	0	0.00	16.30	10	11,253	0.09%
2024/10/24	5	16.81	11	16.57	16.20	-6	11,311	-0.05%
2024/10/22	2	15.75	1	15.90	15.75	1	11,244	0.01%
2024/10/21	9	15.51	2	15.60	15.90	7	11,322	0.06%
2024/10/18	0	0.00	79	15.66	15.45	-79	11,392	-0.69%
2024/10/17	50.1	15.82	50	15.81	15.80	0.1	11,400	0.00%
2024/10/16	52	16.16	62	16.19	15.90	-10	11,527	-0.09%
2024/10/15	50	16.20	40	16.49	16.25	10	11,529	0.09%
2024/10/14	113	16.65	74	16.49	16.45	39	11,521	0.34%	大買/
2024/10/11	13.1	16.83	7	17.20	16.45	6.1	11,475	0.05%
2024/10/09	66	17.38	149	17.32	17.30	-83	11,557	-0.72%	大賣/
2024/10/08	66	17.54	66	17.60	17.45	0	11,536	0.00%
2024/10/07	75.1	18.03	72	18.36	18.00	3.1	11,475	0.03%
2024/10/04	36	18.33	37	18.68	18.40	-1	11,461	-0.01%
2024/10/01	22	19.19	25	19.35	19.15	-3	11,408	-0.03%
2024/09/30	1	19.70	8	19.53	19.50	-7	11,384	-0.06%
2024/09/27	2	18.83	11	18.80	18.75	-9	11,290	-0.08%
2024/09/26	4	18.91	0	0.00	18.85	4	11,272	0.04%
2024/09/25	12	19.58	17	19.52	19.45	-5	11,223	-0.04%
2024/09/24	74	19.47	61.2	19.40	19.45	12.8	11,126	0.12%
2024/09/23	15.2	18.53	28	18.43	18.40	-12.8	11,036	-0.12%
2024/09/20	86.2	21.13	30	20.85	20.40	56.2	10,963	0.51%
2024/09/19	29	21.68	102.5	22.06	22.65	-73.5	10,560	-0.70%	大賣/
2024/09/18	59	20.86	37.1	21.18	20.90	22	10,147	0.22%
2024/09/16	6.1	19.21	6.4	19.61	20.10	-0.3	9,723	0.00%
2024/09/13	16	18.58	13	18.47	18.30	3	9,608	0.03%
2024/09/12	20.1	18.38	12	18.20	18.20	8.1	9,530	0.08%
2024/09/11	6	18.63	11	18.48	18.50	-5	9,535	-0.05%
2024/09/10	82.2	19.78	45	19.34	19.25	37.2	9,711	0.38%
2024/09/09	88.3	20.64	36	20.49	20.10	52.3	9,569	0.55%
2024/09/06	240.1	22.97	125	23.48	22.20	115.1	9,314	1.24%	大買/大賣/鉅額交易
2024/09/05	131	23.69	8.1	23.86	22.95	122.9	8,966	1.37%	大買/鉅額交易
2024/09/04	12	22.55	11.7	22.18	22.95	0.3	8,848	0.00%
2024/09/03	21.3	21.95	71	22.31	21.80	-49.7	8,734	-0.57%
2024/09/02	114.4	23.67	8	23.42	23.00	106.4	8,612	1.23%	大買/鉅額交易
2024/08/30	22	23.88	18	23.65	23.90	4	8,545	0.05%
2024/08/29	29.5	24.10	3	24.10	24.00	26.5	8,477	0.31%
2024/08/28	33	25.03	2	25.20	24.85	31	8,376	0.37%
2024/08/27	10.3	24.90	69	24.83	24.80	-58.7	8,276	-0.71%
2024/08/26	69	25.06	66.6	24.91	24.45	2.4	8,182	0.03%
2024/08/23	55.5	24.42	34.1	24.09	24.20	21.4	8,052	0.27%
2024/08/22	61.1	23.70	1,317	23.73	23.80	-1,255.9	7,896	-15.90%	大賣/鉅額交易
2024/08/21	190.2	23.65	369.3	23.81	23.65	-179.1	7,300	-2.45%	大買/大賣/鉅額交易
2024/08/20	239.8	22.92	256.6	22.83	23.10	-16.9	5,660	-0.30%	大買/大賣/
2024/08/19	115	21.14	52	21.26	21.00	63	4,948	1.27%	大買/
2024/08/16	63	19.65	88.6	19.62	19.65	-25.6	4,271	-0.60%
2024/08/15	10.1	17.58	69	17.94	17.90	-59	3,926	-1.50%
2024/08/14	2	16.40	10	16.65	16.55	-8	3,560	-0.22%
2024/08/13	2	15.50	3	15.62	15.70	-1	3,453	-0.03%
2024/08/12	11	16.03	7	15.96	15.65	4	3,430	0.12%
2024/08/09	81	16.37	49	16.50	16.05	32	3,381	0.95%
2024/08/07	1	14.75	1	14.70	14.75	0	3,232	0.00%
2024/08/06	4	14.73	23	13.69	14.15	-19	3,211	-0.59%
2024/08/05	12	14.86	3	15.00	14.85	9	3,122	0.29%
2024/08/02	6	16.98	4	16.78	16.50	2	3,047	0.07%
2024/08/01	23	17.48	3	17.40	17.50	20	2,914	0.69%
2024/07/31	1	16.75	0	0.00	16.60	1	2,787	0.04%
2024/07/30	1	16.75	2	16.58	16.80	-1	2,754	-0.04%
2024/07/29	5	16.65	5	17.02	16.45	0	2,726	0.00%
2024/07/26	1	16.45	0	0.00	16.35	1	2,645	0.04%
2024/07/23	17	16.14	0	0.00	16.10	17	2,610	0.65%
2024/07/22	4	16.90	8	16.41	16.40	-4	2,572	-0.16%
2024/07/19	62	16.89	72	16.44	16.40	-10	2,483	-0.40%
2024/07/18	7	16.36	9	16.16	16.45	-2	2,376	-0.08%
2024/07/17	82	16.52	71	16.61	16.55	11	2,323	0.47%
2024/07/16	0	0.00	0	15.55	15.85	0	2,155	0.00%
2024/07/15	14	15.49	13	15.40	15.40	1	2,121	0.05%
2024/07/12	4	15.85	11	15.62	15.75	-7	2,086	-0.34%
2024/07/11	27	15.66	26	15.77	15.75	1	2,022	0.05%
2024/07/09	0	0.00	1	14.40	14.80	-1	1,812	-0.06%
2024/07/08	0	0.00	15	15.05	14.80	-15	1,790	-0.84%
2024/07/04	2.4	14.56	0	0.00	14.75	2.4	1,745	0.14%
2024/07/03	5	14.67	0	0.00	14.70	5	1,718	0.29%
2024/07/02	0	0.00	2	15.00	14.90	-2	1,694	-0.12%
2024/07/01	2	14.93	3	15.00	15.05	-1	1,670	-0.06%
2024/06/28	0	0.00	4	14.85	14.95	-4	1,646	-0.24%
2024/06/27	13	15.15	14	15.06	14.90	-1	1,600	-0.06%
2024/06/26	9	14.93	33	14.53	14.90	-24	1,442	-1.66%
2024/06/25	2	13.50	0	0.00	14.20	2	1,342	0.15%
2024/06/24	1	13.95	0	0.00	13.80	1	1,301	0.08%
2024/06/21	5	14.09	6	14.42	14.25	-1	1,281	-0.08%
2024/06/20	10	13.97	5	14.05	13.85	5	1,235	0.40%
2024/06/19	2	14.25	3	14.25	14.20	-1	1,180	-0.08%
2024/06/18	8	14.97	9	14.77	14.65	-1	1,108	-0.09%
2024/06/17	37	14.99	25	14.90	14.95	12	988	1.21%
2024/06/14	24	13.95	7.2	13.95	13.95	16.8	670	2.51%
2024/06/13	20	12.78	0	0.00	12.70	20	554	3.61%
2024/06/06	0	0.00	0	12.05	12.00	0	518	0.00%
2024/05/29	0	0.00	0	12.25	12.15	0	574	0.00%
2024/05/28	0	12.35	0	0.00	12.25	0	582	0.00%
2024/05/15	1	12.05	0	0.00	12.00	1	579	0.17%
2024/05/13	10	12.05	0	0.00	12.15	10	589	1.70%
2024/05/10	0	0.00	0	12.00	12.05	0	589	0.00%
2024/05/07	10	12.05	1	12.10	12.05	9	585	1.54%
2024/05/06	10	12.00	0	0.00	12.00	10	596	1.68%
2024/05/03	15	12.15	0	0.00	12.15	15	611	2.45%
2024/05/02	5	12.25	0	0.00	12.25	5	609	0.82%
2024/04/29	0	0.00	28	12.30	12.30	-28	597	-4.69%
2024/04/26	0	0.00	3	12.20	12.20	-3	600	-0.50%
2024/04/25	30	12.10	0	12.10	12.10	30	586	5.11%
2024/04/19	0.2	11.85	0	0.00	11.65	0.2	557	0.03%
2024/04/16	0.2	11.95	13	11.94	11.80	-12.9	550	-2.33%
2024/04/12	0	12.15	0	0.00	11.95	0	537	0.00%
2024/04/03	0.1	11.85	0	0.00	11.95	0.1	529	0.02%
2024/04/01	1	12.15	0	0.00	12.15	1	510	0.20%
2024/03/28	0	0.00	9	12.15	12.10	-9	510	-1.76%
2024/03/27	1	12.10	0	0.00	12.10	1	506	0.20%
2024/03/26	0	0.00	73	12.10	12.05	-73	505	-14.44%
2024/03/25	0	12.30	0	0.00	12.10	0	500	0.00%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/13	0	0.00	5	12.25	12.20	-5	492	-1.02%
2024/03/12	2	12.30	0	12.30	12.25	2	482	0.41%
2024/03/08	0	0.00	86.3	12.16	12.10	-86.3	472	-18.24%
2024/03/06	2	12.20	2	12.15	12.15	0	457	0.00%
2024/03/05	14	12.20	0	0.00	12.20	14	448	3.12%
2024/03/01	36	12.35	0	0.00	12.45	36	435	8.26%
2024/02/21	2	12.20	3	12.15	12.10	-1	451	-0.22%
2024/02/20	11	12.14	0	0.00	12.10	11	498	2.21%
2024/02/16	10	12.10	0	0.00	12.10	10	530	1.89%
2024/02/15	80	12.33	0	0.00	12.15	80	535	14.93%
2024/01/31	0.1	12.20	0	12.30	12.15	0.1	548	0.02%
2024/01/12	10	12.30	0	0.00	12.30	10	600	1.67%
2024/01/10	1	12.25	0	0.00	12.20	1	600	0.17%
2024/01/09	2	12.50	0	0.00	12.45	2	593	0.34%
2024/01/02	1	12.80	0	0.00	12.80	1	615	0.16%
2023/12/26	0	12.60	0	0.00	12.55	0	596	0.00%
2023/12/19	0	0.00	1	12.45	12.40	-1	597	-0.17%
2023/12/18	3	12.63	1	12.65	12.65	2	595	0.34%
2023/12/13	0	0.00	0	12.70	12.60	0	597	0.00%
2023/12/12	1	12.70	0	0.00	12.65	1	601	0.17%
2023/11/27	0	0.00	10	13.20	13.05	-10	667	-1.50%
2023/11/24	2	13.30	3	13.20	13.30	-1	665	-0.15%
2023/11/21	0	13.45	35	13.32	13.40	-35	675	-5.18%
2023/11/17	10	13.75	1	13.85	13.70	9	657	1.37%
2023/11/15	0	0.00	1	13.45	13.45	-1	596	-0.17%
2023/11/13	0	0.00	10	13.05	13.05	-10	570	-1.75%
2023/11/07	0	0.00	20	13.25	13.15	-20	572	-3.50%
2023/11/06	1	12.95	0	0.00	12.90	1	550	0.18%
2023/11/01	0	0.00	10	12.95	13.00	-10	550	-1.82%
2023/10/20	0	12.10	30	12.08	12.10	-30	544	-5.50%
2023/10/19	0	0.00	20	12.18	12.10	-20	553	-3.61%
2023/10/13	10	12.25	0	0.00	12.20	10	630	1.59%
2023/10/03	0	0.00	12	12.80	12.60	-12	734	-1.63%
2023/09/25	12	12.85	0	0.00	12.85	12	817	1.47%
2023/09/22	0	12.75	0	0.00	12.65	0	828	0.00%
2023/09/21	10	12.65	0	0.00	12.65	10	845	1.18%
2023/09/20	0	12.80	27	12.80	12.80	-27	862	-3.13%
2023/09/15	0	0.00	10	12.75	12.80	-10	1,147	-0.87%
2023/09/13	0	0.00	0.3	12.75	12.85	-0.3	1,607	-0.02%
2023/09/12	1.2	12.52	3	12.50	12.50	-1.9	1,657	-0.11%
2023/09/11	10	12.70	10	12.90	12.70	0	1,683	0.00%
2023/09/08	2	12.55	10	12.40	12.55	-8	1,702	-0.47%
2023/09/07	10.1	12.30	10	12.40	12.30	0.1	1,803	0.00%
2023/09/06	0	12.15	0	0.00	12.10	0	1,854	0.00%
2023/09/05	0.1	12.20	10	12.10	12.05	-9.9	1,946	-0.51%
2023/09/04	20	12.00	0	0.00	12.00	20	2,169	0.92%
2023/08/30	0	0.00	4	12.00	12.05	-4	2,241	-0.18%
2023/08/29	0	0.00	6	12.00	12.00	-6	2,255	-0.27%
2023/08/28	10	11.95	1	12.00	12.00	9	2,279	0.39%
2023/08/25	17	12.04	47	12.18	12.20	-30	2,316	-1.30%
2023/08/23	10	11.80	0	0.00	11.75	10	2,348	0.43%
2023/08/21	0	11.90	0	0.00	11.80	0	2,506	0.00%
2023/08/16	0	0.00	6	12.00	11.95	-6	3,178	-0.19%
2023/08/15	0	0.00	4	12.00	12.00	-4	3,194	-0.13%
2023/08/02	0	0.00	1	12.80	12.55	-1	3,326	-0.03%
2023/07/31	10	12.85	0	0.00	12.55	10	3,332	0.30%
2023/07/28	4	12.70	0	0.00	12.70	4	3,322	0.12%
2023/07/26	9	12.70	0	0.00	12.70	9	3,320	0.27%
2023/07/24	0	0.00	1	12.50	12.45	-1	3,306	-0.03%
2023/07/21	8	12.85	0	0.00	12.65	8	3,296	0.24%
2023/07/20	7	12.90	0	0.00	12.90	7	3,289	0.21%
2023/07/19	5	12.44	0	0.00	12.45	5	3,270	0.15%
2023/07/17	10	12.80	0	0.00	12.95	10	3,255	0.31%
2023/07/14	20	13.00	0	0.00	12.80	20	3,265	0.61%
2023/07/13	0	0.00	10	12.90	12.80	-10	3,252	-0.31%
2023/07/07	0	0.00	1	13.40	13.50	-1	3,200	-0.03%
2023/07/06	0	0.00	1	13.40	13.40	-1	3,201	-0.03%
2023/07/05	25	13.60	0	0.00	13.55	25	3,210	0.78%
2023/07/04	0	0.00	1	13.70	13.60	-1	3,197	-0.03%
2023/07/03	0	0.00	2	13.90	13.95	-2	3,175	-0.06%
2023/06/30	0	0.00	2	13.75	13.85	-2	3,163	-0.06%
2023/06/29	0.1	13.70	2	13.60	13.60	-1.9	3,154	-0.06%
2023/06/27	0	0.00	12	13.84	13.70	-12	3,128	-0.38%
2023/06/26	2	14.18	0	0.00	14.10	2	3,085	0.06%
2023/06/21	12	14.53	35.5	14.39	14.35	-23.5	3,033	-0.77%
2023/06/20	81	14.78	26	14.73	14.85	55	2,844	1.93%
2023/06/19	5	14.28	14	14.23	14.10	-9	2,489	-0.36%
2023/06/16	6.5	13.98	0	0.00	13.75	6.5	2,385	0.27%
2023/06/15	1	13.90	2	13.75	13.75	-1	2,334	-0.04%
2023/06/14	7	14.07	2	13.85	13.85	5	2,311	0.22%
2023/06/13	1	14.10	1	13.95	14.00	0	2,289	0.00%
2023/06/12	0	0.00	11	13.59	13.45	-11	2,195	-0.50%
2023/06/09	4	13.93	0	0.00	13.90	4	2,152	0.19%
2023/06/08	3	13.92	3	13.92	13.80	0	2,087	0.00%
2023/06/06	11	13.20	11	13.26	13.25	0	1,866	0.00%
2023/06/05	0	13.10	1	13.05	13.00	-1	1,847	-0.05%
2023/06/01	1	13.35	2	13.50	13.10	-1	1,876	-0.05%
2023/05/31	0	0.00	1	13.20	13.20	-1	1,885	-0.05%
2023/05/29	1	13.10	1	13.15	13.05	0	1,895	0.00%
2023/05/26	2	13.18	1	13.05	13.00	1	1,917	0.05%
2023/05/25	11	13.47	16	13.47	13.35	-5	2,063	-0.24%
2023/05/24	28	13.98	60	14.00	14.05	-32	2,096	-1.53%
2023/05/23	14	13.10	63	13.19	13.45	-49	1,682	-2.91%
2023/05/22	0	0.00	50	12.48	12.55	-50	1,519	-3.29%
2023/05/15	11	12.31	0	0.00	12.40	11	1,789	0.62%
2023/04/26	0.1	11.65	0	0.00	11.60	0.1	1,851	0.00%
2023/04/25	0.1	11.80	0	0.00	11.55	0.1	1,859	0.00%
2023/04/20	5	12.00	0	0.00	11.90	5	1,949	0.26%
2023/04/19	10	12.10	0	0.00	12.15	10	1,964	0.51%
2023/04/18	0	12.15	0	0.00	12.00	0	2,033	0.00%
2023/04/14	0	0.00	1	12.00	11.95	-1	2,170	-0.05%
2023/04/13	10	11.93	0	0.00	12.00	10	2,160	0.46%
2023/04/12	15	12.05	0	0.00	12.00	15	2,160	0.69%
2023/04/11	25	12.01	0	0.00	12.00	25	2,179	1.15%
2023/04/10	1	12.15	0	0.00	12.15	1	2,212	0.05%
2023/04/06	0	12.25	0	0.00	11.90	0	2,217	0.00%
2023/03/28	10	11.95	0	0.00	11.95	10	2,206	0.45%
2023/03/24	0	12.35	0	0.00	12.10	0	2,201	0.00%
2023/03/23	0	0.00	5	12.23	12.20	-5	2,209	-0.23%
2023/03/21	3	12.05	0	0.00	12.05	3	2,208	0.14%
2023/03/20	0	0.00	5	12.11	12.15	-5	2,207	-0.23%
2023/03/17	10	11.90	2.9	11.98	12.05	7.1	2,212	0.32%
2023/03/16	12	11.87	2	12.15	11.75	10	2,215	0.45%
2023/03/15	12	12.38	1	12.25	12.15	11	2,200	0.50%
2023/03/10	1	12.90	0	0.00	12.80	1	2,162	0.05%
2023/03/09	0	0.00	2	13.10	13.15	-2	2,143	-0.09%
2023/03/08	0	13.40	1	13.45	13.25	-1	2,137	-0.05%
2023/03/07	5	13.50	2	13.55	13.40	3	2,139	0.14%
2023/03/06	0	0.00	5	13.50	13.50	-5	2,118	-0.24%
2023/03/03	0	0.00	1	13.30	13.50	-1	2,091	-0.05%
2023/03/02	2	13.70	3	13.47	13.25	-1	2,057	-0.05%
2023/03/01	11	13.05	0	0.00	13.05	11	2,007	0.55%
2023/02/24	1	13.30	3	13.50	13.30	-2	1,981	-0.10%
2023/02/23	22	13.76	8	13.76	13.65	14	1,927	0.73%
2023/02/22	0	13.15	1	13.15	13.50	-1	1,735	-0.06%
2023/02/21	0	0.00	5	12.90	12.90	-5	1,595	-0.31%
2023/02/20	0	0.00	3	12.85	12.90	-3	1,576	-0.19%
2023/02/17	33	12.95	0	0.00	13.00	33	1,505	2.19%
2023/02/16	10	13.05	7	12.97	12.85	3	1,440	0.21%
2023/02/15	3	12.98	2	12.75	12.85	1	1,336	0.07%
2023/02/14	0	0.00	1	12.40	12.35	-1	1,179	-0.08%
2023/02/09	1	12.05	10	12.07	12.05	-9	1,116	-0.81%
2023/02/07	2	12.35	2	12.15	12.20	0	1,103	0.00%
2023/02/06	0	0.00	2	12.25	12.25	-2	1,092	-0.18%
2023/02/02	12	12.01	0	0.00	12.00	12	1,054	1.14%
2023/02/01	0	0.00	10	12.15	12.10	-10	1,042	-0.96%
2023/01/31	0	0.00	2	11.95	12.10	-2	1,033	-0.19%
2023/01/16	2	12.30	0	0.00	12.25	2	966	0.21%
2023/01/13	1	12.35	12	12.41	12.40	-11	953	-1.15%
2023/01/10	6	12.62	0	12.95	12.60	6	913	0.66%
2023/01/09	0	0.00	1	12.35	12.35	-1	844	-0.12%
2023/01/06	4	12.60	2	12.68	12.50	2	828	0.24%
2023/01/05	3	12.65	13	12.77	12.50	-10	779	-1.28%
2023/01/04	2	12.40	0	0.00	12.40	2	670	0.30%
2023/01/03	2	11.80	0	0.00	11.90	2	672	0.30%
2022/12/30	1	12.00	0	0.00	12.05	1	698	0.14%
2022/12/28	11	12.43	0	0.00	12.20	11	716	1.54%
2022/12/20	0	11.80	0	0.00	11.55	0	877	0.00%
2022/12/14	0	0.00	1	12.05	12.05	-1	909	-0.11%
2022/12/13	5	12.00	0	0.00	12.00	5	906	0.55%
2022/12/02	1	11.95	0	0.00	11.95	1	839	0.12%
2022/12/01	5	11.90	0	0.00	11.95	5	838	0.60%
2022/11/23	5	11.40	0	0.00	11.50	5	817	0.61%
2022/11/21	4	11.45	0	0.00	11.50	4	850	0.47%
2022/11/18	5	11.90	0	0.00	11.80	5	845	0.59%
2022/11/15	1	11.45	0	0.00	11.40	1	831	0.12%
2022/11/14	0	0.00	2	11.30	11.50	-2	832	-0.24%
2022/11/11	0	0.00	3	11.43	11.30	-3	834	-0.36%
2022/11/10	5	11.45	10	11.35	11.35	-5	834	-0.60%
2022/10/26	0	0.00	2	10.85	10.85	-2	856	-0.23%
2022/10/24	0	0.00	10	11.05	10.95	-10	860	-1.16%
2022/10/18	10	11.05	0	0.00	11.05	10	900	1.11%
2022/10/17	10	10.90	0	0.00	11.05	10	916	1.09%
2022/10/13	3	11.35	2	11.05	11.05	1	963	0.10%
2022/10/12	1	11.70	0	0.00	11.60	1	986	0.10%
2022/10/11	0.1	12.00	2	11.88	11.80	-1.9	1,031	-0.18%
2022/10/07	4	12.88	5	12.95	12.55	-1	1,008	-0.10%
2022/10/06	5	12.71	0	0.00	12.70	5	977	0.51%
2022/10/05	1	12.40	0	0.00	12.45	1	968	0.10%
2022/10/04	1	12.90	7	12.89	12.85	-6	942	-0.64%
2022/10/03	3	12.65	11	12.99	13.05	-8	883	-0.91%
2022/09/30	4	11.75	4	12.03	12.05	0	762	0.00%
2022/09/28	0	12.00	0	0.00	11.40	0	754	0.00%
2022/09/27	2	11.80	1	11.60	11.70	1	749	0.13%
2022/09/26	0	0.00	1.3	12.04	11.80	-1.3	746	-0.17%
2022/09/23	0	0.00	16	12.46	12.25	-16	740	-2.16%
2022/09/22	6	12.35	3	12.50	12.25	3	721	0.42%
2022/09/21	0	0.00	1	12.05	12.05	-1	700	-0.14%
2022/09/20	1	12.00	0	0.00	12.00	1	700	0.14%
2022/09/19	10	12.05	0	0.00	11.90	10	705	1.42%
2022/09/16	1	12.10	0	0.00	12.05	1	702	0.14%
2022/09/15	0	0.00	2	12.00	12.00	-2	705	-0.28%
2022/09/08	0	12.90	0	0.00	11.95	0	723	0.00%
2022/09/06	9	12.25	9	12.20	11.90	0	725	0.00%
2022/09/05	2	12.15	2	12.10	12.05	0	729	0.00%
2022/09/02	0	0.00	1	12.15	12.15	-1	738	-0.14%
2022/08/30	3.7	12.40	1	12.40	12.35	2.7	748	0.37%
2022/08/29	0	0.00	0	12.35	12.20	0	794	0.00%
2022/08/26	0	0.00	7	12.51	12.50	-7	844	-0.83%
2022/08/25	0	12.20	0	0.00	12.15	0	839	0.00%
2022/08/24	1	12.15	0	0.00	12.10	1	837	0.12%
2022/08/22	0	12.05	0	0.00	12.05	0	850	0.00%
2022/08/18	3	11.90	3	11.85	12.05	0	843	0.00%
2022/08/16	0	0.00	1	11.80	11.80	-1	833	-0.12%
2022/08/15	0	0.00	3	11.75	11.80	-3	831	-0.36%
2022/08/12	0.6	11.80	0	0.00	11.75	0.6	830	0.08%
2022/08/11	0	0.00	2	11.80	11.75	-2	828	-0.24%
2022/08/09	11	11.74	11	11.72	11.60	0	827	0.00%
2022/08/05	10	11.64	10	11.74	11.70	0	829	0.00%
2022/08/04	0	0.00	1	11.50	11.55	-1	841	-0.12%
2022/07/28	3	12.10	0	0.00	12.05	3	824	0.36%
2022/07/26	18	12.23	15	12.32	12.15	3	811	0.37%
2022/07/25	3.5	11.81	0	0.00	12.05	3.5	791	0.44%
2022/07/21	0	0.00	17	11.84	11.85	-17	765	-2.22%
2022/07/20	6	12.11	3	12.37	12.00	3	721	0.42%
2022/07/19	2	12.58	8	12.43	12.35	-6	705	-0.85%
2022/07/18	10	12.25	9	12.43	12.20	1	637	0.16%
2022/07/15	0	0.00	2	11.65	11.50	-2	580	-0.34%
2022/07/13	0	0.00	6	11.33	11.30	-6	569	-1.05%
2022/07/12	0	0.00	10	11.35	11.15	-10	563	-1.78%
2022/07/05	0	0.00	14	11.82	11.95	-14	558	-2.51%
2022/07/01	2	11.60	1	11.70	11.50	1	559	0.18%
2022/06/30	2	12.05	0	0.00	12.05	2	556	0.36%
2022/06/28	1	12.45	0	0.00	12.50	1	561	0.18%
2022/06/27	0	12.65	0	0.00	12.65	0	562	0.00%
2022/06/24	5	12.55	0	0.00	12.40	5	563	0.89%
2022/06/23	9	12.10	0	0.00	12.25	9	568	1.58%
2022/06/22	4	12.55	0	0.00	12.40	4	568	0.70%
2022/06/21	0	0.00	2	12.45	12.65	-2	566	-0.35%
2022/06/20	10	12.55	0	0.00	12.20	10	567	1.76%
2022/06/17	0	0.00	1	13.00	12.95	-1	559	-0.18%
2022/06/16	0	0.00	2	13.60	13.20	-2	555	-0.36%
2022/06/07	12	14.36	5	14.50	14.00	7	554	1.26%
2022/06/06	10	14.30	52	14.22	14.30	-42	503	-8.34%
2022/06/02	5	13.55	5	13.65	13.70	0	453	0.00%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/31	0	0.00	10	13.00	13.05	-10	465	-2.15%
2022/05/30	14	12.74	23	13.02	13.10	-9	474	-1.90%
2022/05/27	8	12.56	8	12.49	12.50	0	471	0.00%
2022/05/26	0	0.00	10	12.40	12.35	-10	488	-2.05%
2022/05/23	3	12.30	3	12.25	12.35	0	647	0.00%
2022/05/12	0	11.90	0	0.00	11.75	0	1,060	0.00%
2022/05/11	0	0.00	10	12.25	12.20	-10	1,052	-0.95%
2022/05/10	0	0.00	32	12.48	12.60	-32	1,049	-3.05%
2022/05/06	10	13.17	0	0.00	13.15	10	1,052	0.95%
2022/05/04	1	13.35	1	13.30	13.30	0	1,074	0.00%
2022/05/03	0	0.00	10	13.35	13.30	-10	1,081	-0.92%
2022/04/29	1	13.45	0	0.00	13.40	1	1,096	0.09%
2022/04/22	1	13.65	0	0.00	13.75	1	1,202	0.08%
2022/04/18	3	13.65	0	0.00	13.65	3	1,217	0.25%
2022/04/15	0	14.01	28	13.90	13.90	-28	1,222	-2.29%
2022/04/14	0	0.00	1	14.15	14.00	-1	1,234	-0.08%
2022/04/13	39	14.16	1	14.10	14.00	38	1,227	3.10%
2022/04/12	0	13.80	0	0.00	13.65	0	1,217	0.00%
2022/04/11	0	13.90	0	0.00	13.65	0	1,219	0.00%
2022/04/08	0	13.80	0	0.00	13.90	0	1,220	0.00%
2022/04/07	1	13.80	3	13.85	13.75	-2	1,240	-0.16%
2022/04/01	2	14.10	1	13.90	14.00	1	1,234	0.08%
2022/03/31	0	0.00	5	13.95	13.90	-5	1,227	-0.41%
2022/03/25	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/03/21	0	15.15	0	0.00	14.10	0	1,236	0.00%
2022/03/17	1	14.10	2	14.03	14.15	-1	1,253	-0.08%
2022/03/16	0	0.00	2	14.00	13.95	-2	1,251	-0.16%
2022/03/15	1	13.85	2	13.85	13.85	-1	1,254	-0.08%
2022/03/10	4	14.40	4	14.50	14.05	0	1,261	0.00%
2022/03/08	3.2	13.86	0	0.00	13.85	3.2	1,249	0.26%
2022/03/07	0	0.00	1	14.10	14.05	-1	1,240	-0.08%
2022/03/04	10	14.88	13	14.80	14.70	-3	1,237	-0.24%
2022/03/03	17	14.75	17	14.76	14.75	0	1,246	0.00%
2022/03/01	10	14.86	10	14.78	14.80	0	1,255	0.00%
2022/02/25	0	0.00	5	15.00	14.90	-5	1,243	-0.40%
2022/02/24	22.1	15.05	25	15.33	14.75	-2.9	1,217	-0.24%
2022/02/23	5	14.60	5	14.80	14.85	0	1,124	0.00%
2022/02/22	15	14.78	22	14.65	14.55	-7	1,124	-0.62%
2022/02/21	18	15.20	20	15.21	15.05	-2	1,116	-0.18%
2022/02/18	39	15.64	45	15.62	15.45	-6	1,099	-0.55%
2022/02/17	48	15.22	31	15.35	15.60	17	1,014	1.68%
2022/02/16	6	14.73	3	14.85	14.65	3	875	0.34%
2022/02/15	25	14.55	2	14.73	14.75	23	839	2.74%
2022/02/11	0	0.00	0.2	14.20	14.40	-0.2	820	-0.02%
2022/02/07	1	14.05	0	0.00	14.10	1	947	0.11%
2022/01/26	0	0.00	75	14.07	13.90	-75	958	-7.83%
2022/01/25	0	14.10	0	0.00	14.05	0	961	0.00%
2022/01/21	19	14.64	0	0.00	14.55	19	964	1.97%
2022/01/20	2	14.60	8	14.59	14.90	-6	956	-0.63%
2022/01/19	3	14.05	0	0.00	14.15	3	894	0.34%
2022/01/17	3	13.85	0	0.00	14.05	3	941	0.32%
2022/01/14	13	14.08	0	0.00	14.00	13	948	1.37%
2022/01/13	8	14.15	0	0.00	14.20	8	957	0.84%
2022/01/11	0	14.20	0	0.00	14.15	0	1,003	0.00%
2022/01/07	6	13.85	0	0.00	13.95	6	1,053	0.57%
2022/01/05	0.3	14.20	0	0.00	14.15	0.3	1,145	0.03%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2022/01/03	4	14.80	0	0.00	14.40	4	1,403	0.29%
2021/12/30	2	14.70	1	14.60	14.65	1	1,802	0.06%
2021/12/28	0	0.00	1	14.35	14.35	-1	2,039	-0.05%
2021/12/24	0	0.00	1	14.25	14.35	-1	2,418	-0.04%
2021/12/22	0	0.00	0	14.20	14.20	0	2,705	0.00%
2021/12/20	0	0.00	12	14.27	14.40	-12	2,916	-0.41%
2021/12/17	0	0.00	8	14.31	14.25	-8	2,940	-0.27%
2021/12/13	3	14.00	3	14.10	14.15	0	3,361	0.00%
2021/12/06	2	14.05	0	0.00	14.25	2	3,556	0.06%
2021/12/02	4	14.05	50	14.00	14.10	-46	3,607	-1.28%
2021/12/01	0	0.00	0	14.20	14.30	0	3,634	0.00%
2021/11/30	0	0.00	20	13.90	14.40	-20	3,672	-0.54%
2021/11/29	0.5	13.90	20	13.85	13.80	-19.5	3,739	-0.52%
2021/11/23	1	14.65	1	14.55	14.60	0	4,093	0.00%
2021/11/22	4	14.70	0	0.00	14.70	4	4,132	0.10%
2021/11/19	0	0.00	1	14.75	14.75	-1	4,173	-0.02%
2021/11/17	4.5	14.71	0	0.00	14.75	4.5	4,160	0.11%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	1	14.80	0	0.00	14.85	1	4,185	0.02%
2021/11/12	1	14.95	10	14.96	15.00	-9	4,208	-0.21%
2021/11/11	4	15.00	26	15.01	15.05	-22	4,215	-0.52%
2021/11/10	4	15.05	0	0.00	15.05	4	4,242	0.09%
2021/11/09	19	15.03	14	15.08	15.15	5	4,245	0.12%
2021/11/08	11	15.61	2	15.68	15.55	9	4,218	0.21%
2021/11/05	16	15.52	0	0.00	15.55	16	4,239	0.38%
2021/11/04	4	15.39	10	15.35	15.50	-6	4,276	-0.14%
2021/11/03	6	15.03	0	0.00	15.00	6	4,246	0.14%
2021/11/02	0	0.00	3	15.05	15.05	-3	4,268	-0.07%
2021/11/01	1	15.30	0	0.00	15.20	1	4,347	0.02%
2021/10/29	10	15.30	1	15.30	15.30	9	4,371	0.21%
2021/10/28	40	15.26	0	0.00	15.40	40	4,443	0.90%
2021/10/27	1	14.93	16	14.94	15.00	-15	4,481	-0.33%
2021/10/26	11	15.11	2	15.10	15.10	9	4,510	0.20%
2021/10/22	2	15.50	5	15.70	15.50	-3	4,702	-0.06%
2021/10/21	5.1	16.00	2	15.75	15.65	3.1	5,053	0.06%
2021/10/20	2	15.80	0	0.00	15.95	2	5,194	0.04%
2021/10/18	5	15.50	0	0.00	15.35	5	5,650	0.09%
2021/10/15	2	15.70	0	0.00	15.70	2	6,051	0.03%
2021/10/14	17	15.87	0	0.00	15.70	17	6,395	0.27%
2021/10/13	32	16.28	2	16.23	15.95	30	6,591	0.46%
2021/10/12	28.1	16.88	0	0.00	16.65	28.1	6,611	0.43%
2021/10/08	22.1	17.66	6	17.80	17.60	16.1	6,614	0.24%
2021/10/07	78	17.12	152.3	17.18	18.00	-74.3	6,512	-1.14%	大賣/
2021/10/06	82	16.69	1	16.35	16.90	81	6,138	1.32%
2021/10/05	59	16.86	36	17.00	16.75	23	6,139	0.37%
2021/10/04	34	17.09	62	17.04	16.90	-28	6,059	-0.46%
2021/10/01	6.1	16.11	24	16.31	16.10	-17.9	5,951	-0.30%
2021/09/30	20	16.98	18	17.02	17.10	2	6,216	0.03%
2021/09/29	24	17.03	125	16.90	16.80	-101	6,197	-1.63%	大賣/鉅額交易
2021/09/28	37	16.80	1	16.90	17.15	36	6,002	0.60%
2021/09/27	22	16.30	0	0.00	15.90	22	5,850	0.38%
2021/09/24	10	15.85	1	16.05	15.80	9	5,813	0.15%
2021/09/23	1.1	16.17	0	0.00	16.05	1.1	5,796	0.02%
2021/09/22	8	16.58	7	16.78	16.55	1	5,764	0.02%
2021/09/17	25	16.75	56	16.85	16.30	-31	5,673	-0.55%
2021/09/16	51	16.69	16.2	16.74	16.80	34.8	5,559	0.63%
2021/09/15	1	15.75	0	0.00	15.80	1	5,395	0.02%
2021/09/14	1.1	15.31	0	0.00	15.30	1.1	5,390	0.02%
2021/09/13	14	15.52	4.2	15.51	15.50	9.8	5,398	0.18%
2021/09/09	1	14.90	0	0.00	14.70	1	5,360	0.02%
2021/09/08	7	14.86	3	14.50	14.50	4	5,318	0.08%
2021/09/07	1.1	14.72	5	14.95	14.75	-3.9	5,322	-0.07%
2021/09/06	0	0.00	10	15.52	15.30	-10	5,296	-0.19%
2021/09/03	0.1	16.30	0	0.00	16.10	0.1	5,282	0.00%
2021/09/02	7	17.17	0	0.00	16.55	7	5,263	0.13%
2021/09/01	7	16.44	0	0.00	16.40	7	5,188	0.13%
2021/08/31	3.1	16.85	0	0.00	17.00	3.1	5,157	0.06%
2021/08/30	22	16.84	15	16.62	17.15	7	5,133	0.14%
2021/08/27	21	16.18	0	0.00	16.35	21	4,954	0.42%
2021/08/26	0	0.00	3	15.08	14.90	-3	4,884	-0.06%
2021/08/25	22	14.99	2	15.20	15.40	20	4,908	0.41%
2021/08/23	1	14.30	10	14.11	14.25	-9	4,991	-0.18%
2021/08/20	10	14.08	0	0.00	14.20	10	5,002	0.20%
2021/08/19	0	14.05	0	0.00	13.85	0	5,010	0.00%
2021/08/18	1.1	14.10	0	0.00	14.80	1.1	4,979	0.02%
2021/08/17	10.1	14.80	2	15.05	14.35	8.1	4,967	0.16%
2021/08/16	0	14.80	0	0.00	14.90	0	4,975	0.00%
2021/08/13	10.1	16.13	0	0.00	15.40	10.1	5,043	0.20%
2021/08/11	5	16.50	5	16.00	15.50	0	5,101	0.00%
2021/08/10	0	0.00	40	15.61	16.00	-40	5,071	-0.79%
2021/08/09	0	0.00	11	16.24	16.00	-11	5,072	-0.22%
2021/08/06	11	16.48	61	16.30	16.30	-50	5,095	-0.98%
2021/08/05	15	16.98	60	16.73	16.55	-45	5,111	-0.88%
2021/08/04	3	17.55	4	17.81	17.55	-1	5,124	-0.02%
2021/08/03	16	18.09	3	19.00	17.65	13	5,141	0.25%
2021/08/02	3	18.07	0	0.00	18.00	3	5,095	0.06%
2021/07/30	3	18.20	1	18.70	18.10	2	5,059	0.04%
2021/07/29	21	18.59	3	18.82	18.50	18	5,034	0.36%
2021/07/28	36	18.37	15	18.05	18.50	21	5,028	0.42%
2021/07/27	88	19.75	56	19.74	18.75	32	4,915	0.65%
2021/07/26	32	18.35	44	19.03	19.30	-12	4,613	-0.26%
2021/07/23	34	19.42	43	18.93	19.10	-9	4,501	-0.20%
2021/07/22	33	19.04	37	18.60	19.30	-4	4,292	-0.09%
2021/07/21	67	18.40	87	18.74	18.05	-20	4,060	-0.49%
2021/07/20	80	17.71	320	16.37	18.00	-240	3,715	-6.46%	大賣/鉅額交易
2021/07/19	303	16.40	3	16.40	16.40	300	3,389	8.85%	大買/鉅額交易
2021/07/16	0	0.00	4	14.96	14.95	-4	3,241	-0.12%
2021/07/15	5	14.51	3	14.83	15.00	2	3,195	0.06%
2021/07/14	2	14.53	4	13.93	14.40	-2	3,158	-0.06%
2021/07/13	1	13.80	0	0.00	13.70	1	3,187	0.03%
2021/07/12	18	13.97	17	14.06	14.00	1	3,195	0.03%
2021/07/09	10	14.75	14	14.51	14.50	-4	3,161	-0.13%
2021/07/08	63	14.25	49	14.04	14.15	14	3,071	0.46%
2021/07/07	97	14.31	107	13.88	14.60	-10	2,907	-0.34%	大賣/
2021/07/06	12	13.57	10	13.35	13.30	2	2,571	0.08%
2021/07/05	1	12.60	0	0.00	12.85	1	2,533	0.04%
2021/07/02	5	12.68	0	0.00	12.65	5	2,539	0.20%
2021/07/01	20	12.81	0	0.00	12.80	20	2,548	0.78%
2021/06/30	7	12.76	0	0.00	12.95	7	2,608	0.27%
2021/06/29	10	12.70	0	0.00	12.70	10	2,635	0.38%
2021/06/25	10	12.90	0	0.00	13.05	10	2,711	0.37%
2021/06/23	5	13.00	0	0.00	13.15	5	2,722	0.18%
2021/06/22	2.2	13.22	0	0.00	13.45	2.2	2,700	0.08%
2021/06/21	44	13.38	12	12.95	13.50	32	2,680	1.19%
2021/06/18	0	0.00	10	12.50	12.50	-10	2,634	-0.38%
2021/06/17	10	12.50	0	0.00	12.60	10	2,668	0.37%
2021/06/16	4	12.48	2	12.55	12.30	2	2,681	0.07%
2021/06/15	3	12.67	0	0.00	12.70	3	2,679	0.11%
2021/06/08	0	0.00	1	13.75	13.80	-1	2,746	-0.04%
2021/06/07	1	13.40	0	0.00	13.55	1	2,771	0.04%
2021/06/04	0	0.00	8	14.30	13.75	-8	2,772	-0.29%
2021/06/03	0	0.00	1	14.00	14.10	-1	2,765	-0.04%
2021/06/01	30	13.57	3	14.02	14.00	27	2,699	1.00%
2021/05/27	15	12.95	5	12.96	12.85	10	2,600	0.38%
2021/05/21	0	0.00	6	12.98	13.05	-6	2,666	-0.23%
2021/05/20	4	12.83	0	0.00	12.15	4	2,656	0.15%
2021/05/14	0	0.00	3	11.20	11.10	-3	2,774	-0.11%
2021/05/13	0	0.00	4	11.33	11.25	-4	2,741	-0.15%
2021/05/12	0	0.00	20	12.00	11.95	-20	2,715	-0.74%
2021/05/11	0	0.00	5	13.28	13.25	-5	2,677	-0.19%
2021/05/05	0	0.00	1	13.50	13.10	-1	2,594	-0.04%
2021/05/04	0	0.00	1	12.60	12.55	-1	2,545	-0.04%
2021/05/03	18	13.07	11	12.90	12.85	7	2,484	0.28%
2021/04/29	10	13.60	6	13.65	13.60	4	2,435	0.16%
2021/04/28	3	13.25	3	13.20	13.50	0	2,396	0.00%
2021/04/27	0	0.00	10	13.15	13.25	-10	2,372	-0.42%
2021/04/26	1	13.40	1	13.35	13.35	0	2,349	0.00%
2021/04/22	0	0.00	5	13.20	12.80	-5	2,242	-0.22%
2021/04/21	0	0.00	5	12.63	12.80	-5	2,163	-0.23%
2021/04/20	0	13.15	1	13.00	12.70	-1	2,122	-0.05%
2021/04/19	18	12.79	1	12.80	12.85	17	2,066	0.82%
2021/04/16	0	0.00	10	12.40	12.15	-10	1,984	-0.50%
2021/04/15	0	0.00	55	12.05	12.20	-55	1,967	-2.80%
2021/04/14	0	12.05	3	11.75	11.75	-3	1,935	-0.15%
2021/04/12	0	0.00	20	11.80	11.90	-20	1,924	-1.04%
2021/04/08	0	0.00	4	11.90	11.85	-4	1,935	-0.21%
2021/04/07	0	12.55	0	0.00	11.90	0	1,918	0.00%
2021/04/06	0	0.00	4	12.25	12.15	-4	1,907	-0.21%
2021/04/01	0	0.00	10	12.15	12.10	-10	1,853	-0.54%
2021/03/30	0	0.00	16	12.10	12.10	-16	1,794	-0.89%
2021/03/29	0	0.00	6	11.80	11.75	-6	1,750	-0.34%
2021/03/26	0	0.00	5	11.80	11.80	-5	1,761	-0.28%
2021/03/25	7	11.69	0	0.00	11.80	7	1,758	0.40%
2021/03/24	0	0.00	10	11.65	11.65	-10	1,767	-0.57%
2021/03/22	1	11.90	7	11.99	12.00	-6	1,757	-0.34%
2021/03/19	0	0.00	2	11.90	11.90	-2	1,737	-0.12%
2021/03/17	0	0.00	1	11.90	11.70	-1	1,731	-0.06%
2021/03/16	2	11.95	0	0.00	11.80	2	1,724	0.12%
2021/03/15	4	11.75	11	11.57	11.85	-7	1,707	-0.41%
2021/03/12	0	11.50	3	11.45	11.30	-3	1,676	-0.18%
2021/03/11	0	0.00	15	11.45	11.40	-15	1,693	-0.89%
2021/03/10	0	0.00	21	11.38	11.40	-21	1,702	-1.23%
2021/03/09	6	10.95	0	0.00	11.30	6	1,750	0.34%
2021/03/08	3	11.05	0	0.00	10.95	3	1,811	0.17%
2021/03/05	2	11.05	0	0.00	11.00	2	2,149	0.09%
2021/03/03	2	11.15	4	11.13	11.15	-2	2,380	-0.08%
2021/03/02	5	11.24	0	0.00	11.00	5	2,452	0.20%
2021/02/26	5	11.20	0	0.00	11.25	5	2,431	0.21%
2021/02/25	11	11.20	2	11.05	11.30	9	2,403	0.37%
2021/02/24	8	10.90	3	11.05	10.80	5	2,357	0.21%
2021/02/23	20	10.98	19	10.99	10.95	1	2,326	0.04%
2021/02/22	24	10.98	11	10.99	11.00	13	2,302	0.56%
2021/02/19	10	10.28	11	10.20	10.30	-1	2,217	-0.05%
2021/02/18	14	10.29	14	10.24	10.20	0	2,211	0.00%
2021/02/17	13	10.47	12	10.45	10.30	1	2,250	0.04%
2021/02/05	50	10.96	59	10.88	10.80	-9	2,201	-0.41%
2021/02/03	11	10.64	5	10.50	10.35	6	2,033	0.30%
2021/02/02	7	10.40	0	0.00	10.30	7	2,080	0.34%
2021/02/01	0	0.00	13	10.11	10.10	-13	2,012	-0.65%
2021/01/29	11	10.40	12	10.41	10.10	-1	2,004	-0.05%
2021/01/28	20	10.17	3	10.20	10.30	17	1,979	0.86%
2021/01/26	1	9.99	5	10.05	9.97	-4	1,958	-0.20%
2021/01/25	0	0.00	10	10.00	10.00	-10	1,952	-0.51%
2021/01/22	0	0.00	1	9.97	10.00	-1	1,950	-0.05%
2021/01/21	6	10.05	11	10.02	9.99	-5	1,947	-0.26%
2021/01/20	2	9.90	2	9.96	9.99	0	1,943	0.00%
2021/01/19	1	9.93	0	0.00	9.93	1	1,932	0.05%
2021/01/18	1	9.90	0	0.00	9.98	1	1,930	0.05%
2021/01/15	0	0.00	6	9.91	9.99	-6	1,924	-0.31%
2021/01/12	0	0.00	16	9.97	10.00	-16	1,900	-0.84%
2021/01/11	23	10.06	8	10.04	10.10	15	1,885	0.80%
2021/01/08	4	9.98	3	9.96	9.96	1	1,876	0.05%
2021/01/07	15	10.24	20	10.08	10.05	-5	1,857	-0.27%
2021/01/06	0	0.00	3	10.25	10.05	-3	1,851	-0.16%
2021/01/05	9	10.38	5	10.35	10.30	4	1,841	0.22%
2021/01/04	10	10.46	10	10.45	10.45	0	1,847	0.00%
2020/12/30	0	0.00	10	10.20	10.30	-10	1,801	-0.55%
2020/12/29	5	10.50	20	10.34	10.30	-15	1,806	-0.83%
2020/12/28	12	10.30	6	10.35	10.40	6	1,822	0.33%
2020/12/24	27	10.04	15	9.98	9.99	12	2,043	0.59%
2020/12/22	9	10.11	12	10.17	10.05	-3	2,027	-0.15%
2020/12/21	2	10.05	15	10.11	10.10	-13	2,002	-0.65%
2020/12/18	5	10.22	1	10.20	10.20	4	1,998	0.20%
2020/12/16	5	10.35	0	0.00	10.40	5	1,976	0.25%
2020/12/15	7	10.23	0	0.00	10.10	7	1,956	0.36%
2020/12/14	12	10.43	0	0.00	10.50	12	1,940	0.62%
2020/12/11	10	10.20	24	10.25	10.25	-14	1,934	-0.72%
2020/12/10	0	0.00	5	10.50	10.55	-5	1,912	-0.26%
2020/12/09	20	10.81	10	10.55	10.65	10	1,902	0.53%
2020/12/08	1	10.50	3	10.60	10.65	-2	1,909	-0.10%
2020/12/07	10	10.75	10	10.85	10.65	0	1,903	0.00%
2020/12/04	27	10.89	10	10.75	10.90	17	1,873	0.91%
2020/12/03	3	10.85	14	10.83	10.70	-11	1,833	-0.60%
2020/12/02	6	11.28	23	11.53	11.15	-17	1,766	-0.96%
2020/12/01	168	12.23	211.3	12.18	11.65	-43.3	1,673	-2.58%	大買/大賣/
2020/11/30	229.3	11.57	241	11.41	11.60	-11.8	1,338	-0.88%	大買/大賣/
2020/11/27	24	10.53	8	10.53	10.55	16	1,141	1.40%
2020/11/26	30	10.49	28	10.42	10.35	2	1,084	0.18%
2020/11/25	25	10.01	4	10.03	10.05	21	998	2.10%
2020/11/24	2	9.88	10	9.89	9.88	-8	982	-0.81%
2020/11/23	1	9.87	0	0.00	9.87	1	980	0.10%
2020/11/19	3	9.90	3	9.90	9.86	0	972	0.00%
2020/11/18	0	0.00	5	10.00	9.96	-5	964	-0.52%
2020/11/17	6	9.98	2	10.00	9.98	4	955	0.42%
2020/11/16	14	10.15	11	10.17	10.05	3	958	0.31%
2020/11/13	10	9.71	19	9.63	9.64	-9	910	-0.99%
2020/11/12	1	9.68	10	9.58	9.54	-9	906	-0.99%
2020/11/11	23	9.90	24	9.88	9.80	-1	897	-0.11%
2020/11/10	33	10.03	6	10.02	9.95	27	867	3.11%
2020/11/05	5	9.58	5	9.47	9.48	0	800	0.00%
2020/11/02	0	0.00	3	9.40	9.40	-3	812	-0.37%
2020/10/29	2	9.41	0	0.00	9.41	2	816	0.24%
2020/10/26	2	9.60	0	0.00	9.59	2	816	0.24%
2020/10/22	6	9.67	6	9.61	9.67	0	837	0.00%
2020/10/21	3	9.55	0	0.00	9.61	3	886	0.34%
2020/10/15	0	0.00	10	9.32	9.39	-10	927	-1.08%
2020/10/14	7	9.47	11	9.47	9.39	-4	954	-0.42%
2020/10/13	6	9.32	4	9.35	9.35	2	981	0.20%
2020/10/12	0	0.00	2	9.60	9.45	-2	985	-0.20%
2020/10/07	4	10.00	5	9.98	9.95	-1	991	-0.10%
2020/10/06	6	10.10	6	9.98	9.97	0	1,015	0.00%
2020/10/05	7	10.02	4	9.91	10.00	3	1,031	0.29%
2020/09/30	58	10.54	90	10.58	10.20	-32	1,051	-3.04%
2020/09/29	17	10.05	0	0.00	10.05	17	861	1.97%
2020/09/28	2	9.50	0	0.00	9.61	2	863	0.23%
2020/09/25	11	9.30	0	0.00	9.36	11	882	1.25%
2020/09/23	3	9.45	0	0.00	9.52	3	921	0.33%
2020/09/22	3	9.66	0	0.00	9.68	3	943	0.32%
2020/09/21	1	9.72	0	0.00	9.75	1	977	0.10%
2020/09/18	2	9.78	0	0.00	9.75	2	1,021	0.20%
2020/09/16	6	9.72	10	9.65	9.68	-4	1,114	-0.36%
2020/09/15	8	9.71	4	9.56	9.56	4	1,175	0.34%
2020/09/14	5	9.63	1	9.52	9.66	4	1,184	0.34%
2020/09/11	2	9.74	5	10.00	9.71	-3	1,196	-0.25%
2020/09/10	6	9.53	6	9.63	9.69	0	1,176	0.00%
2020/09/09	8	9.50	6	9.46	9.47	2	1,177	0.17%
2020/09/08	14	9.51	14	9.37	9.36	0	1,193	0.00%
2020/09/07	2	9.35	10	9.23	9.45	-8	1,210	-0.66%
2020/09/03	9	9.10	0	0.00	9.07	9	1,260	0.71%
2020/08/25	0	0.00	7	9.56	9.62	-7	1,688	-0.41%
2020/08/12	0	0.00	5	9.92	9.91	-5	2,118	-0.24%
2020/08/07	3	9.93	0	0.00	9.96	3	2,167	0.14%
2020/08/04	6	10.00	12	9.97	9.93	-6	2,261	-0.27%
2020/08/03	10	9.90	0	0.00	9.87	10	2,266	0.44%
2020/07/30	6	10.30	6	10.05	10.10	0	2,257	0.00%
2020/07/29	10	9.97	10	10.15	10.15	0	2,257	0.00%
2020/07/28	3	9.93	3	9.82	9.82	0	2,256	0.00%
2020/07/27	15	10.11	190	10.06	9.82	-175	2,264	-7.73%	大賣/鉅額交易
2020/07/24	3	10.60	0	0.00	10.60	3	2,219	0.14%
2020/07/23	4	11.05	6	10.85	10.85	-2	2,209	-0.09%
2020/07/22	4	11.25	4	10.95	10.90	0	2,210	0.00%
2020/07/21	20	11.27	11	11.17	11.20	9	2,197	0.41%
2020/07/20	8	11.08	7	11.11	11.35	1	2,191	0.05%
2020/07/17	20	11.05	12	10.81	10.80	8	2,164	0.37%
2020/07/15	7	10.97	2	10.98	10.80	5	2,143	0.23%
2020/07/14	25	11.15	25	10.95	10.95	0	2,154	0.00%
2020/07/13	27	11.01	16	11.05	11.05	11	2,146	0.51%
2020/07/10	8	10.93	7	10.80	10.80	1	2,135	0.05%
2020/07/09	18	10.94	7	10.81	10.75	11	2,118	0.52%
2020/07/08	3	11.05	4	11.10	11.15	-1	2,077	-0.05%
2020/07/07	8	11.60	8	11.25	11.25	0	2,051	0.00%
2020/07/06	11	11.77	13	11.49	11.50	-2	2,052	-0.10%
2020/07/03	13	11.74	22	11.60	11.50	-9	2,050	-0.44%
2020/07/02	2	11.55	0	0.00	11.55	2	2,035	0.10%
2020/07/01	0	0.00	10	11.67	11.65	-10	2,019	-0.50%
2020/06/30	14	11.89	10	11.75	11.75	4	2,003	0.20%
2020/06/29	12	11.92	25	11.64	11.55	-13	1,970	-0.66%
2020/06/24	6	11.80	18	11.96	11.80	-12	1,929	-0.62%
2020/06/23	46	11.81	35	11.82	11.65	11	1,900	0.58%
2020/06/22	18	11.57	16	11.91	11.90	2	1,852	0.11%
2020/06/19	6	11.30	6	11.15	11.15	0	1,798	0.00%
2020/06/18	10	11.39	6	11.30	11.30	4	1,794	0.22%
2020/06/17	2	11.40	3	11.38	11.45	-1	1,784	-0.06%
2020/06/15	1	11.30	0	0.00	11.30	1	1,801	0.06%
2020/06/12	6	11.32	0	0.00	11.50	6	1,887	0.32%
2020/06/11	26	11.93	19	11.72	11.70	7	1,893	0.37%
2020/06/10	5	11.97	0	0.00	12.00	5	1,870	0.27%
2020/06/09	13	12.35	1	12.25	12.15	12	1,865	0.64%
2020/06/08	68	12.23	197	12.28	12.55	-129	1,836	-7.03%	大賣/鉅額交易
2020/06/05	5	11.70	0	0.00	11.70	5	1,704	0.29%
2020/06/04	64	11.64	1	11.55	11.55	63	1,709	3.69%
2020/06/03	27	11.97	30	11.78	11.80	-3	1,714	-0.17%
2020/06/02	27	12.03	132	12.00	12.00	-105	1,687	-6.22%	大賣/鉅額交易
2020/06/01	19	11.84	23	11.89	11.80	-4	1,613	-0.25%
2020/05/29	101	11.52	53	11.61	11.60	48	1,575	3.05%	大買/
2020/05/28	382	11.83	51	11.28	11.20	331	1,523	21.72%	大買/鉅額交易
2020/05/27	0	0.00	12	11.03	11.35	-12	1,348	-0.89%
2020/05/26	12	10.05	17	10.35	10.35	-5	1,248	-0.40%
2020/05/25	8	9.63	6	9.87	9.90	2	1,220	0.16%
2020/05/21	2	9.62	82	9.57	9.56	-80	1,220	-6.55%
2020/05/19	0	0.00	10	9.45	9.49	-10	1,261	-0.79%
2020/05/18	1	9.28	0	0.00	9.28	1	1,260	0.08%
2020/05/14	10	9.77	0	0.00	9.62	10	1,282	0.78%
2020/05/13	8	10.05	25	10.02	10.15	-17	1,289	-1.32%
2020/05/12	2	9.80	0	0.00	9.65	2	1,329	0.15%
2020/05/11	0	0.00	17	9.51	9.63	-17	1,323	-1.28%
2020/05/06	0	0.00	3	8.62	8.60	-3	1,292	-0.23%
2020/04/30	6	8.76	11	8.78	8.90	-5	1,347	-0.37%
2020/04/28	1	8.45	0	0.00	8.45	1	1,426	0.07%
2020/04/27	60	8.43	0	0.00	8.45	60	1,456	4.12%
2020/04/21	0	0.00	2	8.22	8.20	-2	1,742	-0.11%
2020/04/20	28	8.51	0	0.00	8.50	28	1,775	1.58%
2020/04/17	1	8.64	4	8.63	8.41	-3	1,888	-0.16%
2020/04/16	6	8.29	0	0.00	8.29	6	1,885	0.32%
2020/04/15	0	0.00	27	8.30	8.29	-27	1,896	-1.42%
2020/04/13	0	0.00	1	8.00	7.86	-1	1,897	-0.05%
2020/04/10	0	0.00	5	8.04	7.97	-5	1,907	-0.26%
2020/04/09	8	7.90	11	7.90	7.91	-3	1,908	-0.16%
2020/04/07	0	0.00	3	7.45	7.54	-3	1,915	-0.16%
2020/03/30	0	0.00	7	7.08	7.14	-7	1,936	-0.36%
2020/03/26	3	7.32	0	0.00	7.33	3	1,949	0.15%
2020/03/23	5	6.88	0	0.00	6.74	5	2,059	0.24%
2020/03/20	20	7.09	0	0.00	7.10	20	2,102	0.95%
2020/03/19	23	6.84	0	0.00	6.87	23	2,107	1.09%
2020/03/17	0	0.00	10	7.01	7.00	-10	2,031	-0.49%
2020/03/12	4	8.13	0	0.00	8.36	4	2,099	0.19%
2020/03/09	1	9.20	10	9.15	8.86	-9	2,317	-0.39%
2020/03/06	2	9.38	0	0.00	9.42	2	2,309	0.09%
2020/03/05	0	0.00	20	9.39	9.45	-20	2,357	-0.85%
2020/03/04	5	9.40	0	0.00	9.16	5	2,418	0.21%
2020/03/03	0	0.00	5	9.77	9.60	-5	2,507	-0.20%
2020/03/02	4	9.73	0	0.00	9.72	4	2,500	0.16%
2020/02/26	5	9.95	0	0.00	9.86	5	2,531	0.20%
2020/02/25	5	9.95	0	0.00	10.10	5	2,730	0.18%
2020/02/24	2	10.10	0	0.00	10.05	2	2,972	0.07%
2020/02/21	2	10.60	1	10.65	10.45	1	3,068	0.03%
2020/02/17	5	10.75	0	0.00	10.70	5	3,392	0.15%
2020/02/13	10	11.61	32	11.58	11.70	-22	3,659	-0.60%
2020/02/12	1	10.60	8	10.58	10.65	-7	3,655	-0.19%
2020/02/11	0	0.00	4	10.38	10.30	-4	3,664	-0.11%
2020/02/10	0	0.00	2	10.20	10.10	-2	3,703	-0.05%
2020/02/07	10	10.28	0	0.00	10.30	10	3,746	0.27%
2020/02/05	4	10.35	2	10.60	10.35	2	3,948	0.05%
2020/02/04	3	10.48	38	10.65	10.30	-35	4,005	-0.87%
2020/02/03	0	0.00	2	10.40	10.60	-2	4,067	-0.05%
2020/01/31	4	10.85	19	11.09	10.90	-15	4,086	-0.37%
2020/01/30	11	11.80	38	11.81	11.80	-27	4,059	-0.67%
2020/01/20	47	13.20	12	13.25	13.10	35	4,083	0.86%
2020/01/17	32	13.69	6	13.30	13.25	26	4,080	0.64%
2020/01/15	2	13.68	2	13.60	13.65	0	4,020	0.00%
2020/01/14	9	13.98	8	13.81	13.75	1	4,093	0.02%
2020/01/13	0	0.00	1	13.60	14.15	-1	4,181	-0.02%
2020/01/10	2	13.88	45	13.82	13.80	-43	4,099	-1.05%
2020/01/09	6	13.30	50	13.31	13.30	-44	4,086	-1.08%
2020/01/08	2	13.30	0	0.00	13.15	2	4,074	0.05%
2020/01/07	17	13.70	17	13.64	13.60	0	4,076	0.00%
2020/01/03	5	14.06	10	14.35	13.95	-5	4,109	-0.12%
2020/01/02	15	13.65	10	13.84	13.95	5	4,102	0.12%
2019/12/31	16	13.95	2	13.90	13.90	14	4,110	0.34%
2019/12/30	2	14.45	0	0.00	14.40	2	4,124	0.05%
2019/12/27	13	14.33	9	14.52	14.45	4	4,137	0.10%
2019/12/26	1	14.65	7	14.55	14.55	-6	4,144	-0.14%
2019/12/25	0	0.00	22	14.70	14.75	-22	4,174	-0.53%
2019/12/24	6	15.10	80	14.87	14.75	-74	4,176	-1.77%
2019/12/23	13	15.03	138	15.05	14.90	-125	4,174	-2.99%	大賣/鉅額交易
2019/12/20	2	15.23	39	15.25	15.20	-37	4,165	-0.89%
2019/12/19	88	15.42	26	15.68	15.55	62	4,147	1.49%
2019/12/18	21	15.09	9	15.28	15.45	12	4,052	0.30%
2019/12/17	6	15.35	8	15.13	15.05	-2	4,031	-0.05%
2019/12/16	45	14.93	0	0.00	15.00	45	3,982	1.13%
2019/12/13	15	14.79	0	0.00	14.70	15	3,963	0.38%
2019/12/12	2	15.03	0	0.00	14.90	2	3,934	0.05%
2019/12/11	1	15.10	2	14.80	14.85	-1	3,901	-0.03%
2019/12/10	9	15.52	15	15.40	15.30	-6	3,857	-0.16%
2019/12/09	181	15.75	15.2	15.73	15.30	165.8	3,830	4.33%	大買/鉅額交易
2019/12/06	14.2	15.72	31	15.63	15.60	-16.8	3,763	-0.45%
2019/12/05	3	15.15	24	15.23	15.10	-21	3,629	-0.58%
2019/12/04	10	14.33	10	14.39	14.35	0	3,494	0.00%
2019/12/03	8	14.45	10	14.50	14.55	-2	3,480	-0.06%
2019/12/02	15	14.56	7.2	14.97	14.45	7.8	3,458	0.23%
2019/11/29	26	15.23	37	15.38	15.10	-11	3,390	-0.32%
2019/11/28	10.2	14.51	13	14.73	15.05	-2.8	3,305	-0.08%
2019/11/27	0	0.00	5	13.96	14.00	-5	3,184	-0.16%
2019/11/26	0	0.00	2	13.95	13.85	-2	3,175	-0.06%
2019/11/25	0	0.00	2	13.95	13.80	-2	3,155	-0.06%
2019/11/22	22	14.24	21	13.87	13.85	1	3,118	0.03%
2019/11/21	9	13.66	2	13.78	13.85	7	2,901	0.24%
2019/11/20	48	13.26	22	13.25	13.05	26	2,652	0.98%
2019/11/19	6	14.17	5	14.13	14.10	1	2,530	0.04%
2019/11/18	27	14.50	10	14.42	14.15	17	2,507	0.68%
2019/11/15	84	14.51	42	14.52	14.35	42	2,465	1.70%
2019/11/14	153	15.62	43.2	14.90	14.85	109.8	2,313	4.75%	大買/鉅額交易
2019/11/13	237	15.55	253	15.79	15.85	-16	2,139	-0.75%	大買/大賣/
2019/11/12	130.2	14.95	17	14.90	15.05	113.2	1,984	5.70%	大買/鉅額交易
2019/11/11	0	0.00	1	14.30	14.25	-1	1,807	-0.06%
2019/11/08	7	13.86	0	0.00	14.00	7	1,737	0.40%
2019/11/07	0	0.00	3.2	14.02	14.00	-3.2	1,720	-0.19%
2019/11/06	0	0.00	6	13.98	14.10	-6	1,711	-0.35%
2019/11/05	10	13.88	1	13.80	13.95	9	1,667	0.54%
2019/11/04	11	14.05	11	14.00	14.00	0	1,572	0.00%
2019/11/01	18	13.11	4	13.15	13.15	14	1,447	0.97%
2019/10/31	6.2	12.89	6	12.56	13.05	0.2	1,391	0.02%
2019/10/30	5	12.48	4	12.03	12.50	1	1,329	0.08%
2019/10/29	5	12.05	20.2	12.05	12.05	-15.2	1,277	-1.19%
2019/10/28	20	12.03	0	0.00	12.20	20	1,253	1.60%
2019/10/25	0	0.00	1.2	12.00	12.10	-1.2	1,256	-0.09%
2019/10/24	1	12.20	2	12.13	12.20	-1	1,275	-0.08%
2019/10/23	10.2	11.85	18	11.78	12.05	-7.8	1,230	-0.63%
2019/10/22	6	11.10	1	11.50	11.25	5	1,103	0.45%
2019/10/21	19	10.87	18	10.55	11.05	1	1,024	0.10%
2019/10/18	4	10.04	7	9.99	10.05	-3	938	-0.32%
2019/10/17	0	0.00	6	9.70	9.69	-6	927	-0.65%
2019/10/16	2	9.70	0	0.00	9.67	2	926	0.22%
2019/10/15	8	9.78	20	9.68	9.69	-12	920	-1.30%
2019/10/14	9	9.88	0	0.00	9.90	9	902	1.00%
2019/10/09	15	9.61	0	0.00	9.76	15	874	1.72%
2019/10/04	0	0.00	3	9.60	9.40	-3	805	-0.37%
2019/10/02	16	9.54	3	9.56	9.55	13	754	1.72%
2019/09/04	5	8.07	0	0.00	8.10	5	842	0.59%
2019/09/03	0	0.00	2	8.10	8.12	-2	853	-0.23%
2019/09/02	2	8.09	2	8.08	8.10	0	871	0.00%
2019/08/27	0	0.00	2	7.95	7.95	-2	919	-0.22%
2019/08/22	0	0.00	5	8.09	8.09	-5	938	-0.53%
2019/08/20	2	8.65	0	0.00	8.65	2	953	0.21%
2019/08/13	3	8.85	3	8.85	8.83	0	1,006	0.00%
2019/08/08	3	8.86	0	0.00	8.67	3	1,005	0.30%
2019/08/07	2	9.30	10	9.17	9.19	-8	965	-0.83%
2019/08/01	0	0.00	2	9.59	9.37	-2	973	-0.21%
2019/07/31	2	9.83	0	0.00	9.82	2	937	0.21%
2019/07/30	0	0.00	2	9.86	9.81	-2	930	-0.21%
2019/07/29	1	10.20	0	0.00	9.90	1	916	0.11%
2019/07/24	0	0.00	1	9.29	9.23	-1	805	-0.12%
2019/07/23	10	9.40	0	0.00	9.20	10	796	1.25%
2019/07/22	0	0.00	2	9.36	9.25	-2	779	-0.26%
2019/06/27	0	0.00	3	8.69	8.69	-3	662	-0.45%
2019/06/21	0	0.00	3	8.45	8.46	-3	671	-0.45%
2019/06/20	1	8.54	0	0.00	8.50	1	661	0.15%
2019/06/19	0	0.00	8	8.95	8.88	-8	635	-1.26%
2019/06/18	1	8.99	0	0.00	8.98	1	628	0.16%
2019/06/14	3	8.89	20	8.79	8.89	-17	578	-2.94%
2019/06/13	3	8.64	0	0.00	8.67	3	557	0.54%
2019/06/12	1	8.52	0	0.00	8.56	1	539	0.19%
2019/06/11	0	0.00	25	8.51	8.52	-25	530	-4.71%
2019/06/06	0	0.00	0.2	8.44	8.48	-0.2	499	-0.04%
2019/05/31	0	0.00	1	8.27	8.35	-1	463	-0.22%
2019/05/24	0	0.00	4	8.16	8.20	-4	419	-0.95%
2019/05/23	0.2	8.10	2	8.11	8.15	-1.8	406	-0.45%
2019/05/21	5	7.90	0	0.00	8.00	5	359	1.39%
2019/05/16	3	7.88	0	0.00	7.78	3	325	0.92%
2019/05/13	0	0.00	50	7.68	7.73	-50	325	-15.38%
2019/05/09	0	0.00	5.2	7.90	7.85	-5.2	350	-1.48%
2019/05/02	21	7.55	0	0.00	7.51	21	314	6.68%
2019/04/25	0.2	7.54	3	7.62	7.59	-2.8	310	-0.90%
2019/04/17	0	0.00	10	7.65	7.64	-10	299	-3.34%
2019/04/12	0	0.00	5	7.59	7.59	-5	291	-1.72%
2019/04/11	5	7.65	0	0.00	7.60	5	284	1.76%
2019/04/10	2	7.64	0	0.00	7.67	2	282	0.71%
2019/04/02	1	7.56	0	0.00	7.57	1	263	0.38%
2019/04/01	25	7.54	0	0.00	7.52	25	258	9.67%
2019/03/28	15	7.52	0	0.00	7.49	15	246	6.09%
2019/03/21	50	7.40	0	0.00	7.38	50	225	22.21%
2019/03/19	0	0.00	10	7.34	7.34	-10	222	-4.49%
2019/02/27	0	7.75	0	0.00	7.35	0	400	0.00%
2019/02/19	0	0.00	5	7.40	7.41	-5	423	-1.18%
2019/01/30	6	7.58	13	7.62	7.50	-7	420	-1.66%
2019/01/29	16	7.42	3	7.46	7.60	13	391	3.32%
2019/01/16	0	0.00	2	7.25	7.23	-2	409	-0.49%
2019/01/04	0	0.00	3	7.18	7.15	-3	420	-0.71%
2018/12/25	0	0.00	0.2	7.45	7.20	-0.2	453	-0.04%
2018/12/24	0.1	7.55	0	0.00	7.37	0.1	452	0.02%
2018/12/21	0	0.00	1	7.26	7.34	-1	453	-0.22%
2018/11/28	10	7.83	16	7.79	7.80	-6	380	-1.58%
2018/11/27	0	0.00	6	7.71	7.85	-6	341	-1.76%
2018/11/26	12	7.34	2	7.28	7.19	10	281	3.56%
2018/11/23	2	7.02	0	0.00	7.03	2	245	0.82%
2018/11/06	10	6.74	0	0.00	6.67	10	219	4.56%
2018/10/16	0	0.00	10	6.63	6.73	-10	192	-5.19%
2018/10/15	0	0.00	10	6.60	6.62	-10	189	-5.29%
2018/09/07	2	7.25	0	0.00	7.23	2	215	0.93%
2018/08/30	2	7.35	0	0.00	7.34	2	236	0.84%
2018/06/29	1	7.69	0	0.00	7.73	1	350	0.29%
2018/06/27	1	7.71	0	0.00	7.71	1	341	0.29%
2018/06/20	2	7.78	0	0.00	7.77	2	353	0.57%
2018/06/07	0	0.00	5	8.00	7.97	-5	372	-1.34%
2018/06/06	0	0.00	2	8.00	8.00	-2	370	-0.54%
2018/05/29	0	0.00	12	7.80	7.80	-12	356	-3.37%
2018/05/25	0	0.00	0.1	7.89	7.86	-0.1	354	-0.03%
2018/05/24	2	7.85	1	7.88	7.85	1	353	0.28%
2018/05/18	10	7.84	2	7.85	7.80	8	361	2.22%
2018/05/09	0	0.00	1	7.77	7.78	-1	379	-0.26%
2018/04/11	0	0.00	128	8.00	7.95	-128	586	-21.82%	大賣/鉅額交易
2018/04/09	0	0.00	4	8.11	8.07	-4	575	-0.70%
2018/04/03	4	8.23	0	0.00	8.10	4	568	0.70%
2018/03/31	0	7.80	0	0.00	7.85	0	506	0.00%
2018/03/26	0	0.00	15	7.91	7.88	-15	482	-3.11%
2018/03/22	15	7.90	0	0.00	7.84	15	472	3.18%
2018/03/16	0	0.00	5	7.91	7.91	-5	474	-1.05%
2018/03/15	5	7.93	1	7.95	7.92	4	474	0.84%
2018/03/14	0	0.00	3	7.85	7.88	-3	475	-0.63%
2018/03/13	128	7.76	0	0.00	7.76	128	458	27.91%	大買/鉅額交易
2018/03/12	0	0.00	1	7.76	7.73	-1	456	-0.22%
2018/03/06	1	7.70	0	0.00	7.68	1	463	0.22%
2018/03/05	1	7.66	0	0.00	7.65	1	467	0.21%
2018/02/26	2	7.80	2	7.75	7.75	0	467	0.00%
2018/02/22	0	0.00	2	7.80	7.83	-2	460	-0.43%
2018/02/12	3	7.76	3	7.72	7.74	0	456	0.00%
2018/02/06	0	0.00	2	7.84	7.63	-2	472	-0.42%
2018/02/05	0	0.00	6	7.98	8.00	-6	461	-1.30%
2018/02/01	0	0.00	3	8.14	8.10	-3	465	-0.64%
2018/01/29	0	0.00	5	8.18	8.18	-5	458	-1.09%
2018/01/26	8	8.25	0	0.00	8.20	8	458	1.75%
2018/01/25	0	0.00	3	8.23	8.19	-3	456	-0.66%
2018/01/24	0	0.00	3	8.15	8.19	-3	449	-0.67%
2018/01/22	2	8.47	12	8.32	8.30	-10	431	-2.32%
2018/01/19	15	8.48	10	8.46	8.47	5	412	1.21%
2018/01/18	34	8.26	72	8.23	8.36	-38	362	-10.48%
2018/01/17	0	0.00	12	8.06	8.06	-12	297	-4.03%
2018/01/16	14	8.01	0	0.00	8.05	14	293	4.77%
2018/01/10	5	7.93	0	0.00	7.93	5	286	1.74%
2018/01/02	5	7.92	0	0.00	7.92	5	273	1.83%