元大期 (6023)-富邦-台北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	29	89.51	89.00	-29	88	-32.95%
2024/12/12	0	0.00	7	89.80	89.80	-7	86	-8.08%
2024/12/10	0	0.00	29	90.55	89.80	-29	87	-33.25%
2024/12/05	0	0.00	0.5	90.50	90.10	-0.5	87	-0.57%
2024/12/03	0.1	90.53	0	0.00	90.70	0.1	88	0.14%
2024/11/29	0	90.50	1	90.90	90.90	-1	87	-1.14%
2024/11/28	1.1	89.52	0	90.60	89.90	1.1	86	1.23%
2024/11/26	0	89.50	0	0.00	90.70	0	87	0.00%
2024/11/25	0	90.40	0	0.00	90.50	0	87	0.00%
2024/11/22	0	0.00	0	90.20	90.20	0	88	-0.04%
2024/11/15	0	0.00	8	90.11	89.90	-8	90	-8.81%
2024/11/12	0	89.10	0	0.00	89.10	0	90	0.00%
2024/11/08	0	0.00	1	89.00	88.70	-1	84	-1.19%
2024/11/05	0.1	88.00	0	88.00	88.20	0.1	88	0.08%
2024/10/28	0.1	88.80	0	0.00	87.60	0.1	107	0.05%
2024/10/25	0	0.00	1	88.60	87.60	-1	110	-0.91%
2024/10/23	1	88.00	0	0.00	87.90	1	116	0.86%
2024/10/17	0	0.00	2	89.35	88.90	-2	127	-1.57%
2024/10/16	0	0.00	1	89.10	89.10	-1	129	-0.77%
2024/10/15	0	0.00	2	89.35	89.00	-2	131	-1.52%
2024/10/08	0	0.00	4	87.90	88.70	-4	139	-2.88%
2024/09/27	0.1	86.60	0	0.00	86.80	0.1	162	0.06%
2024/09/26	0.1	86.30	0	0.00	86.30	0.1	169	0.03%
2024/09/25	0	0.00	2	86.45	86.30	-2	184	-1.08%
2024/09/24	0	0.00	0	86.00	86.10	0	195	-0.01%
2024/09/19	0	85.80	2	85.05	85.80	-2	203	-0.98%
2024/09/04	1	81.41	0	0.00	81.70	1	275	0.37%
2024/08/29	1	82.50	0	0.00	83.60	1	286	0.35%
2024/08/27	0	84.00	0	0.00	82.90	0	324	0.01%
2024/08/26	0.1	84.70	0	0.00	84.80	0.1	327	0.02%
2024/08/23	1	84.70	0	0.00	84.70	1	335	0.30%
2024/08/22	3	86.07	0	86.40	85.50	3	347	0.86%
2024/08/21	0	0.00	0.2	87.30	87.20	-0.2	352	-0.06%
2024/08/16	0	87.30	0	0.00	87.00	0	361	0.01%
2024/08/15	1	87.77	0	0.00	87.20	1	365	0.28%
2024/08/12	1.1	87.00	0	0.00	87.10	1.1	381	0.29%
2024/08/08	0	85.60	0	0.00	85.80	0	398	0.00%
2024/08/07	0.1	81.90	0	0.00	82.90	0.1	404	0.02%
2024/08/06	0	0.00	0.2	78.70	79.80	-0.2	406	-0.04%
2024/08/05	3.1	81.72	6	78.90	78.40	-2.9	403	-0.72%
2024/08/02	0.1	85.67	0	0.00	84.20	0.1	394	0.02%
2024/07/30	0.1	86.33	2	87.10	87.50	-1.9	408	-0.47%
2024/07/29	2.1	87.02	1	87.00	87.00	1.1	408	0.26%
2024/07/26	29.2	87.00	1	88.00	88.00	28.2	410	6.86%
2024/07/23	0.1	89.00	0	0.00	88.60	0.1	408	0.01%
2024/07/22	0.1	87.56	1	87.00	89.10	-0.9	407	-0.21%
2024/07/19	0	89.40	0	0.00	89.00	0	402	0.01%
2024/07/17	0.1	90.70	0	0.00	90.50	0.1	402	0.01%
2024/07/16	0	90.61	0	0.00	91.30	0	404	0.01%
2024/07/15	1	89.12	0	0.00	90.40	1	405	0.25%
2024/07/11	0	90.30	0	0.00	90.70	0	405	0.01%
2024/07/10	1	90.71	0	0.00	90.60	1	412	0.25%
2024/07/09	0	91.34	1	91.00	91.80	-1	411	-0.24%
2024/07/08	0	91.60	0	0.00	91.90	0	409	0.00%
2024/07/05	1.1	91.50	0	91.70	92.10	1.1	406	0.26%
2024/07/04	1	92.85	0	94.80	93.10	1	403	0.25%
2024/07/03	0	95.36	1	95.20	95.20	-1	402	-0.24%
2024/07/02	1	93.30	1	94.10	94.10	0	400	0.00%
2024/07/01	1	94.91	5	94.38	94.30	-4	394	-1.00%
2024/06/28	0	91.60	3.4	91.84	92.00	-3.4	382	-0.89%
2024/06/27	2.1	87.05	2.2	88.91	89.10	-0.1	381	-0.03%
2024/06/24	0.1	88.30	1	88.10	87.70	-0.9	385	-0.24%
2024/06/21	3	87.63	0	0.00	88.80	3	386	0.78%
2024/06/20	0	93.60	32	92.33	93.40	-32	366	-8.74%
2024/06/19	0	0.00	1	91.80	92.10	-1	356	-0.28%
2024/06/18	2	91.55	0	0.00	91.80	2	361	0.55%
2024/06/17	1	91.00	0	0.00	91.10	1	360	0.28%
2024/06/14	1	91.40	0.2	91.50	91.80	0.9	360	0.24%
2024/06/13	7	90.52	0	0.00	90.90	7	360	1.95%
2024/06/12	2	91.50	0	91.60	91.50	2	357	0.56%
2024/06/11	0.4	92.58	1	94.40	92.80	-0.6	361	-0.16%
2024/06/06	0	93.20	0	92.50	93.00	0	369	0.00%
2024/06/03	22.2	91.87	1	91.00	91.00	21.2	370	5.73%
2024/05/31	0	96.90	4	96.62	92.80	-4	365	-1.09%
2024/05/30	0	95.00	0	0.00	94.80	0	342	0.00%
2024/05/29	1	94.49	0	0.00	94.00	1	346	0.30%
2024/05/28	1	95.40	35	94.32	95.40	-34	346	-9.81%
2024/05/27	0	92.62	0	0.00	92.60	0	367	0.01%
2024/05/24	0	90.40	0	90.00	90.60	0	361	0.00%
2024/05/23	0.2	90.57	0	0.00	90.30	0.2	358	0.05%
2024/05/22	0	0.00	2	91.50	91.70	-2	355	-0.56%
2024/05/21	1	89.52	0	90.22	90.00	1	352	0.29%
2024/05/20	0.1	91.98	0	0.00	91.70	0.1	349	0.02%
2024/05/17	1.2	89.55	0	0.00	89.80	1.2	342	0.35%
2024/05/16	2.2	89.94	1	92.46	90.50	1.2	341	0.34%
2024/05/15	0	90.18	3	90.90	90.10	-3	334	-0.89%
2024/05/14	0	0.00	0	87.90	87.90	0	319	0.00%
2024/05/13	0.1	86.46	0	0.00	87.70	0.1	315	0.02%
2024/05/09	3.2	84.63	1.1	86.35	84.30	2.1	304	0.69%
2024/05/08	2.1	86.90	0	86.40	86.90	2	298	0.68%
2024/05/07	0	88.10	7	87.58	88.10	-7	295	-2.38%
2024/05/06	3	84.75	3.1	85.77	86.60	-0.1	283	-0.04%
2024/05/03	1	83.10	0	0.00	83.00	1	276	0.36%
2024/05/02	2	82.90	1	83.10	82.50	1	274	0.38%
2024/04/30	0	0.00	1	81.80	81.80	-1	272	-0.37%
2024/04/26	2	80.60	0	0.00	80.30	2	267	0.75%
2024/04/24	0	0.00	1	80.80	80.60	-1	266	-0.37%
2024/04/22	0	80.50	3.1	80.01	80.60	-3.1	267	-1.16%
2024/04/19	0	80.00	0	0.00	79.70	0	263	0.00%
2024/04/18	0	80.20	1	80.60	80.20	-1	260	-0.38%
2024/04/16	1.1	78.50	0	78.00	78.00	1	255	0.41%
2024/04/15	0.1	79.90	0	0.00	79.80	0.1	248	0.02%
2024/04/12	1.2	80.00	0	0.00	80.00	1.2	247	0.48%
2024/04/10	1	79.62	0	79.80	79.80	1	245	0.42%
2024/04/08	0	80.70	1	80.50	80.40	-1	239	-0.42%
2024/04/01	4	79.45	1.1	79.21	79.50	3	233	1.27%
2024/03/29	5.1	80.80	2	80.50	81.10	3.1	223	1.37%
2024/03/28	2	81.35	1	81.60	81.80	1	218	0.46%
2024/03/27	1	80.10	9	80.14	80.50	-8	214	-3.74%
2024/03/26	1	79.50	0	0.00	79.20	1	212	0.47%
2024/03/25	1	77.90	0	0.00	78.30	1	208	0.48%
2024/03/22	1	79.00	3	78.70	78.80	-2	206	-0.98%
2024/03/21	12.1	76.70	0.1	76.50	77.30	12	198	6.04%
2024/03/20	1	74.70	1	73.89	74.70	0	189	-0.01%
2024/03/18	0	72.42	3	72.37	72.50	-3	185	-1.61%
2024/03/15	1	72.10	0	0.00	71.90	1	181	0.55%
2024/03/14	3	72.60	3	72.20	72.00	0	177	0.00%
2024/03/13	1	71.20	0	0.00	70.90	1	176	0.57%
2024/03/12	0	0.00	0	70.00	70.50	0	169	0.00%
2024/03/11	0	69.40	0	0.00	69.50	0	163	0.00%
2024/03/08	12	69.83	0	0.00	69.20	12	160	7.46%
2024/03/06	3	69.07	0	0.00	69.40	3	154	1.94%
2024/03/05	0	69.90	0	0.00	69.90	0	146	0.00%
2024/03/04	0.1	69.48	0	0.00	69.50	0.1	144	0.10%
2024/03/01	1.1	69.50	1	69.60	69.60	0.1	136	0.04%
2024/02/29	11	69.56	14.1	69.54	69.60	-3.1	128	-2.38%
2024/02/22	0	0.00	1	63.50	63.30	-1	97	-1.03%
2024/02/21	2	63.80	0	0.00	63.80	2	96	2.07%
2024/02/19	0	62.80	1	61.70	62.90	-1	96	-1.04%
2024/02/16	0	0.00	5	61.70	61.70	-5	93	-5.32%
2024/02/15	0	0.00	1	61.40	61.70	-1	95	-1.05%
2024/02/05	0	0.00	0	61.10	61.10	0	94	0.00%
2024/02/02	0	0.00	2	61.00	60.80	-2	94	-2.12%
2024/02/01	0	61.00	0	0.00	60.90	0	95	0.01%
2024/01/30	0	0.00	4	60.70	60.60	-4	97	-4.13%
2024/01/26	0	61.00	0	0.00	61.00	0	98	0.00%
2024/01/25	0	60.90	0	0.00	60.70	0	98	0.01%
2024/01/22	0	0.00	9	60.38	60.20	-9	96	-9.37%
2024/01/19	0	0.00	1	60.10	60.20	-1	95	-1.04%
2024/01/18	0	0.00	13	59.82	60.10	-13	96	-13.53%
2024/01/17	0	0.00	0	60.00	59.70	0	95	-0.01%
2024/01/16	0	0.00	14	60.36	60.60	-14	90	-15.45%
2024/01/15	0.3	60.80	0	0.00	60.60	0.3	92	0.28%
2024/01/08	0	0.00	0	61.00	61.10	0	91	0.00%
2024/01/04	0	0.00	4	60.90	61.00	-4	94	-4.25%
2024/01/02	0	61.30	0	0.00	61.60	0	94	0.00%
2023/12/25	0	0.00	0	60.60	60.40	0	90	0.00%
2023/12/21	6	60.47	0	0.00	60.70	6	89	6.68%
2023/12/19	0	59.60	0	0.00	59.70	0	83	0.06%
2023/12/18	0	59.70	0	0.00	59.80	0	85	0.06%
2023/12/15	0.1	59.73	0	60.00	59.90	0.1	82	0.08%
2023/12/14	3	60.13	0	0.00	60.20	3	80	3.72%
2023/12/11	0	60.40	0	0.00	60.40	0	80	0.01%
2023/12/08	0	0.00	1	60.40	60.20	-1	79	-1.26%
2023/12/07	0.1	59.73	0	0.00	59.60	0.1	72	0.10%
2023/12/04	0.2	60.00	1	60.10	60.30	-0.8	73	-1.12%
2023/11/30	0	0.00	0.1	59.70	59.90	-0.1	72	-0.14%
2023/11/29	0	59.70	0	0.00	59.90	0	74	0.03%
2023/11/27	0	60.00	0	0.00	60.00	0	73	0.03%
2023/11/21	0.1	59.70	0	0.00	59.70	0.1	77	0.09%
2023/11/20	0	59.70	0	0.00	59.70	0	81	0.00%
2023/11/16	0	59.70	0	0.00	59.40	0	82	0.01%
2023/11/10	0	0.00	0	60.00	60.30	0	83	0.00%
2023/11/01	0	0.00	0.1	59.00	58.90	-0.1	88	-0.06%
2023/10/30	0	58.60	0	0.00	58.80	0	92	0.02%
2023/10/26	0.1	58.80	0	0.00	58.40	0.1	94	0.06%
2023/10/20	0	0.00	2	58.70	59.00	-2	96	-2.06%
2023/10/18	0	59.30	0	0.00	59.60	0	96	0.01%
2023/10/16	0	0.00	1	60.00	59.70	-1	99	-1.01%
2023/10/12	0	0.00	0	59.80	60.00	0	98	-0.01%
2023/10/06	0	0.00	0	59.50	59.40	0	96	-0.03%
2023/10/05	0	0.00	0	59.50	59.50	0	98	-0.03%
2023/09/26	0	0.00	0	58.20	58.10	0	110	-0.01%
2023/09/15	1	58.50	0	0.00	59.00	1	110	0.91%
2023/09/14	0	59.30	0	0.00	59.20	0	108	0.01%
2023/09/13	2	59.20	0	0.00	59.40	2	107	1.85%
2023/09/08	0	59.50	0	0.00	59.60	0	109	0.01%
2023/09/04	0	0.00	0.1	59.03	59.50	-0.1	136	-0.04%
2023/09/01	0	0.00	3	58.50	58.70	-3	139	-2.16%
2023/08/31	0	0.00	0.1	57.80	58.10	-0.1	140	-0.05%
2023/08/30	0	57.90	0	0.00	58.10	0	142	0.02%
2023/08/29	0	58.20	0	59.00	58.50	0	143	-0.01%
2023/08/28	0	0.00	0	58.50	58.80	0	143	-0.02%
2023/08/25	0	0.00	1	57.90	57.90	-1	141	-0.71%
2023/08/24	0.7	57.40	2	57.60	57.60	-1.3	140	-0.93%
2023/08/18	2	55.30	0	0.00	55.30	2	137	1.45%
2023/08/16	2	55.00	0	0.00	55.20	2	137	1.46%
2023/08/14	1	56.10	0	55.60	55.80	1	137	0.70%
2023/08/10	3	55.47	0	0.00	56.30	3	140	2.13%
2023/08/08	0	56.30	1	55.71	56.10	-1	138	-0.73%
2023/08/07	0	0.00	2	55.35	55.40	-2	134	-1.51%
2023/07/31	0	0.00	0	53.90	54.00	0	132	-0.02%
2023/07/17	0	0.00	4	54.00	54.00	-4	128	-3.12%
2023/07/11	0	0.00	1	55.00	54.40	-1	127	-0.78%
2023/07/10	0.1	54.30	2.1	54.27	54.50	-2	126	-1.60%
2023/07/05	1	52.80	0	52.70	52.90	1	118	0.84%
2023/06/30	2	52.10	0	0.00	52.10	2	118	1.69%
2023/06/19	0	52.30	0	0.00	52.10	0	120	0.01%
2023/06/16	0	0.00	1	52.30	52.40	-1	120	-0.86%
2023/06/15	0	0.00	0	52.00	51.90	0	119	0.00%
2023/06/12	31	51.70	0	51.80	51.70	31	119	25.80%
2023/06/09	0	51.90	0	0.00	52.00	0	118	0.00%
2023/06/08	0	0.00	33	54.18	54.00	-33	110	-29.91%
2023/06/06	2	53.80	0	0.00	53.90	2	93	2.15%
2023/06/05	0	0.00	0	53.80	54.00	0	92	-0.04%
2023/05/26	0	0.00	1	52.60	52.60	-1	94	-1.06%
2023/05/25	0	52.20	0	0.00	52.20	0	92	0.00%
2023/05/16	0	0.00	2	52.60	52.30	-2	89	-2.24%
2023/05/10	0	0.00	0	52.00	52.40	0	88	-0.01%
2023/05/08	0	52.08	0	52.30	52.40	0	87	-0.03%
2023/05/05	0	52.30	0	0.00	51.90	0	85	0.01%
2023/05/04	0.1	52.00	0	0.00	51.90	0.1	85	0.11%
2023/04/27	0	51.50	0	0.00	51.40	0	87	0.01%
2023/04/24	0	0.00	0	51.20	51.10	0	87	0.00%
2023/04/12	0	51.10	0	0.00	50.90	0	83	0.02%
2023/04/10	0	50.30	0	0.00	50.50	0	79	0.00%
2023/04/07	1	50.50	0	0.00	50.40	1	78	1.27%
2023/03/31	0.3	50.20	0	0.00	50.20	0.3	77	0.41%
2023/03/28	0	0.00	0	50.10	50.10	0	75	0.00%
2023/03/22	0	0.00	0.4	50.00	50.00	-0.4	73	-0.54%
2023/03/21	0	0.00	1	49.85	49.95	-1	72	-1.38%
2023/03/16	3	49.50	0	0.00	49.60	3	71	4.20%
2023/03/03	2	50.00	0	0.00	50.20	2	58	3.40%
2023/03/01	0	0.00	0	50.20	50.00	0	57	-0.01%
2023/02/23	0	0.00	0	50.40	50.30	0	50	-0.08%
2023/02/20	0	0.00	0	50.50	50.50	0	49	-0.04%
2023/02/13	0	0.00	3	50.10	50.10	-3	47	-6.32%
2023/02/09	0	0.00	0.6	49.71	50.20	-0.6	48	-1.24%
2023/02/08	2	50.10	0	0.00	50.10	2	47	4.19%
2023/02/07	0	49.75	0	0.00	49.75	0	45	0.01%
2023/02/06	1	49.60	0	49.70	49.75	1	44	2.22%
2023/02/03	0	0.00	0	49.50	49.45	0	43	-0.05%
2023/01/11	0.1	49.05	0	0.00	49.00	0.1	34	0.14%
2022/12/30	0	48.95	0	0.00	48.95	0	33	0.03%
2022/12/15	0	0.00	1	49.00	49.05	-1	39	-2.54%
2022/12/02	0	48.70	0	0.00	48.75	0	42	0.02%
2022/11/01	0	0.00	1	47.00	47.05	-1	46	-2.14%
2022/10/17	1	46.70	0	0.00	46.85	1	47	2.12%
2022/10/07	0	0.00	0.1	47.40	47.45	-0.1	46	-0.16%
2022/10/05	5	47.40	0	0.00	47.40	5	48	10.41%
2022/09/28	2	46.95	0	0.00	47.30	2	46	4.26%
2022/09/23	1	48.05	0	0.00	48.10	1	44	2.26%
2022/09/15	0	0.00	0.1	48.38	48.40	-0.1	44	-0.20%
2022/09/14	1	48.05	0.1	48.05	48.15	0.9	43	2.07%
2022/09/12	0	0.00	0	47.85	47.95	0	41	-0.11%
2022/09/08	1	47.55	0	0.00	47.80	1	41	2.40%
2022/08/18	1	47.30	0.5	47.60	47.35	0.5	47	1.06%
2022/08/11	0	0.00	0.4	47.60	47.65	-0.4	45	-0.94%
2022/08/09	0	0.00	2	47.80	47.85	-2	46	-4.32%
2022/08/08	0	0.00	5	47.82	47.85	-5	47	-10.57%
2022/07/08	0	0.00	1	46.55	46.55	-1	64	-1.56%
2022/07/04	0	45.70	2	45.30	45.80	-2	67	-2.93%
2022/07/01	1	46.00	0	0.00	45.80	1	67	1.48%
2022/06/24	0	0.00	0	47.15	46.90	0	70	0.00%
2022/06/09	6	46.70	0	0.00	46.70	6	77	7.77%
2022/06/08	0	0.00	6	49.00	49.00	-6	71	-8.43%
2022/05/19	0	0.00	0.1	48.75	48.50	-0.1	78	-0.06%
2022/05/13	0	0.00	21	47.77	47.90	-21	82	-25.54%
2022/05/12	0	0.00	14	47.81	47.85	-14	82	-16.98%
2022/05/09	4	49.06	1	48.80	48.80	3	85	3.49%
2022/05/06	4	49.20	0	0.00	49.20	4	85	4.69%
2022/05/05	2	49.35	0	0.00	49.30	2	85	2.33%
2022/05/04	1	49.25	0	0.00	49.25	1	85	1.17%
2022/05/03	7	49.34	0	0.00	49.25	7	86	8.13%
2022/04/29	1	49.40	0	0.00	49.45	1	86	1.16%
2022/04/28	1	49.25	0	0.00	49.40	1	87	1.14%
2022/04/27	5	49.24	0	0.00	49.15	5	87	5.68%
2022/04/22	10	49.83	0	0.00	49.85	10	86	11.59%
2022/04/21	0	0.00	4	50.00	50.00	-4	86	-4.65%
2022/04/20	0	0.00	5	49.93	49.90	-5	86	-5.76%
2022/04/15	0	0.00	40	49.87	50.00	-40	86	-46.23%
2022/04/12	4	50.15	0	0.00	50.00	4	88	4.50%
2022/04/01	0	0.00	6	50.40	50.50	-6	87	-6.85%
2022/03/31	0.1	50.30	0	0.00	50.30	0.1	87	0.09%
2022/03/29	2	50.00	2	50.10	50.10	0	86	0.02%
2022/03/28	0	0.00	13	50.06	50.00	-13	85	-15.21%
2022/03/23	2	49.70	7	49.70	49.75	-5	83	-5.97%
2022/03/21	7.1	49.65	0	0.00	49.70	7.1	84	8.45%
2022/03/17	6	49.52	0	0.00	49.65	6	83	7.20%
2022/03/16	27	49.49	0	0.00	49.60	27	82	32.57%
2022/03/14	1	49.50	0	0.00	49.70	1	81	1.23%
2022/03/09	0	50.00	0	0.00	49.55	0	79	0.03%
2022/03/02	0.1	50.00	0	0.00	49.95	0.1	74	0.09%
2022/03/01	0	50.50	0	0.00	50.10	0	74	0.00%
2022/02/18	0	0.00	2.4	50.51	50.50	-2.4	78	-3.08%
2022/02/10	2.5	50.48	3.1	50.60	50.50	-0.6	74	-0.77%
2022/02/08	0	0.00	3	50.03	50.00	-3	69	-4.34%
2022/02/07	0	0.00	2	49.75	49.80	-2	66	-3.02%
2022/01/25	1	49.80	3	49.63	49.65	-2	65	-3.07%
2022/01/24	0	0.00	4	49.68	49.65	-4	64	-6.18%
2022/01/21	0	0.00	1	49.65	49.65	-1	63	-1.56%
2022/01/18	1	49.55	0	0.00	49.65	1	65	1.52%
2022/01/14	0	0.00	1	49.70	49.65	-1	64	-1.55%
2022/01/13	2	49.50	2	49.63	49.70	0	63	0.00%
2022/01/12	0	0.00	6	49.70	49.60	-6	62	-9.59%
2022/01/05	3	49.85	0	0.00	49.85	3	57	5.22%
2021/12/24	0	0.00	1	49.80	49.65	-1	55	-1.79%
2021/12/16	0	0.00	1.2	49.61	49.55	-1.2	56	-2.13%
2021/12/15	0	0.00	7	49.54	49.50	-7	57	-12.18%
2021/12/14	0	0.00	2	49.70	49.60	-2	57	-3.48%
2021/12/09	0	49.50	0	0.00	49.55	0	57	0.06%
2021/12/03	0	0.00	1	49.40	49.50	-1	60	-1.65%
2021/12/02	10	49.50	0	0.00	49.45	10	61	16.21%
2021/11/30	9	49.55	0	0.00	49.55	9	61	14.63%
2021/11/29	0	0.00	2	49.30	49.50	-2	61	-3.26%
2021/11/23	1	49.90	0	0.00	49.80	1	62	1.59%
2021/11/22	0	49.75	0	0.00	50.00	0	62	0.02%
2021/11/19	1	50.10	0.1	50.00	50.10	0.9	62	1.46%
2021/11/18	2.1	49.71	1	49.90	50.00	1.1	60	1.72%
2021/11/17	1	49.45	0	0.00	49.60	1	58	1.71%
2021/11/10	0.1	49.05	0	0.00	49.00	0.1	59	0.10%
2021/11/09	2	49.00	0	0.00	49.00	2	57	3.45%
2021/11/02	0	49.15	0	0.00	49.00	0	60	0.03%
2021/10/21	0	0.00	0.2	49.15	49.15	-0.2	63	-0.36%
2021/10/19	0	0.00	1	49.35	49.20	-1	65	-1.52%
2021/09/22	2	48.95	0	0.00	49.05	2	120	1.66%
2021/09/17	0	0.00	0.1	49.25	49.20	-0.1	118	-0.12%
2021/09/08	0.1	49.20	1	49.25	49.30	-0.9	118	-0.77%
2021/08/27	0	48.75	1	48.90	48.75	-1	119	-0.81%
2021/08/17	0	48.80	0	0.00	48.75	0	119	0.02%
2021/08/05	2	49.20	1	49.15	49.20	1	135	0.76%
2021/08/04	1	49.30	0	0.00	49.25	1	148	0.68%
2021/08/03	0.1	49.35	0	0.00	49.25	0.1	153	0.06%
2021/08/02	0	0.00	2	49.25	49.30	-2	160	-1.24%
2021/07/30	2	49.30	0	0.00	49.25	2	163	1.23%
2021/07/28	12.1	49.20	0	0.00	49.20	12.1	172	7.02%
2021/07/27	1.1	49.41	1	49.40	49.35	0.1	176	0.06%
2021/07/26	0.1	49.55	0	0.00	49.50	0.1	182	0.03%
2021/07/21	0.1	49.40	0	49.40	49.30	0.1	186	0.05%
2021/07/20	0.1	49.50	0	0.00	49.30	0.1	191	0.04%
2021/07/19	0.1	49.75	0	0.00	49.55	0.1	191	0.04%
2021/07/16	25.1	49.74	0	0.00	49.75	25.1	192	13.04%
2021/07/15	1	49.70	0	49.90	49.80	1	193	0.51%
2021/07/14	1	51.80	21	51.92	51.80	-20	186	-10.72%
2021/07/06	0	52.10	0	0.00	52.10	0	191	0.01%
2021/07/05	0	0.00	1	51.90	51.90	-1	195	-0.51%
2021/07/01	0	0.00	5	51.50	51.70	-5	196	-2.55%
2021/06/30	0	0.00	5	51.20	50.90	-5	197	-2.54%
2021/06/29	0	0.00	8	51.04	51.10	-8	198	-4.03%
2021/06/25	1	50.80	0	0.00	50.80	1	203	0.49%
2021/06/24	0	0.00	1.1	50.73	50.70	-1.1	207	-0.52%
2021/06/23	0	0.00	1	50.90	50.90	-1	210	-0.48%
2021/06/22	0	0.00	1	50.80	51.00	-1	211	-0.47%
2021/06/21	0	0.00	1	50.80	50.80	-1	212	-0.47%
2021/06/11	0	0.00	10	50.62	50.50	-10	226	-4.42%
2021/06/09	1	50.70	0	0.00	50.50	1	229	0.43%
2021/06/08	2	51.10	0	0.00	50.70	2	230	0.87%
2021/06/03	0.1	50.90	0	0.00	51.20	0.1	237	0.04%
2021/05/21	0	0.00	1	50.00	50.10	-1	256	-0.39%
2021/05/19	1	50.10	0	0.00	49.95	1	259	0.39%
2021/05/17	0	0.00	3.4	49.35	49.25	-3.4	263	-1.28%
2021/05/12	0	0.00	20	49.50	50.00	-20	253	-7.90%
2021/05/11	2	51.20	5	51.30	51.10	-3	241	-1.24%
2021/05/10	1	51.60	1	51.50	51.50	0	236	0.00%
2021/05/07	0	0.00	2	51.60	51.80	-2	233	-0.86%
2021/05/06	1	51.70	4	51.65	51.70	-3	232	-1.29%
2021/05/05	1	51.70	0	0.00	51.90	1	227	0.44%
2021/05/04	4	51.85	0	0.00	52.00	4	225	1.78%
2021/05/03	3	52.20	0	0.00	52.10	3	220	1.36%
2021/04/26	2	52.20	1	52.30	52.40	1	217	0.46%
2021/04/23	2	52.20	3	52.30	52.40	-1	214	-0.47%
2021/04/22	0	0.00	1	52.50	52.40	-1	216	-0.46%
2021/04/19	0	0.00	0.6	52.30	52.60	-0.6	213	-0.29%
2021/04/16	1	52.00	0	0.00	52.20	1	208	0.48%
2021/04/15	3	52.07	0	0.00	52.10	3	209	1.43%
2021/04/12	4	52.05	0	0.00	52.20	4	210	1.90%
2021/04/09	0	0.00	1	52.60	52.50	-1	202	-0.49%
2021/04/07	7	52.69	0	0.00	52.70	7	205	3.40%
2021/04/06	0	0.00	5	52.80	52.80	-5	205	-2.44%
2021/04/01	0	0.00	0	52.85	52.80	0	202	0.00%
2021/03/29	0	0.00	1	52.50	52.60	-1	197	-0.51%
2021/03/26	0	0.00	1	52.40	52.50	-1	195	-0.51%
2021/03/25	1	52.20	0	0.00	52.30	1	193	0.52%
2021/03/24	0	0.00	1	52.30	52.30	-1	191	-0.52%
2021/03/22	0	0.00	2	52.10	52.40	-2	193	-1.03%
2021/03/19	3	52.60	0	0.00	52.50	3	192	1.56%
2021/03/16	0.7	53.00	0	53.20	53.00	0.7	203	0.35%
2021/03/09	6	52.92	0	0.00	53.00	6	217	2.76%
2021/03/05	0	0.00	0.4	52.80	52.90	-0.4	217	-0.17%
2021/02/26	0	0.00	2	52.40	52.60	-2	223	-0.89%
2021/02/22	2	52.30	0	0.00	52.10	2	233	0.86%
2021/02/17	0	0.00	5	51.40	51.80	-5	234	-2.13%
2021/02/01	7	51.44	0	0.00	51.50	7	253	2.76%
2021/01/22	0	0.00	1	51.10	51.20	-1	302	-0.33%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.34%
2021/01/20	2	51.50	0	0.00	51.20	2	299	0.67%
2021/01/18	2	51.30	0	0.00	51.60	2	295	0.68%
2021/01/15	0	51.90	0	0.00	51.70	0	292	0.01%
2021/01/13	0	52.00	5.5	52.11	52.10	-5.5	288	-1.91%
2021/01/11	2	52.20	4.4	52.32	52.30	-2.4	286	-0.83%
2021/01/08	0.1	52.40	0	0.00	52.40	0.1	282	0.02%
2021/01/06	0.1	52.00	0	0.00	51.90	0.1	278	0.02%
2021/01/05	2.1	52.00	0	0.00	52.00	2.1	276	0.74%
2021/01/04	0.1	52.50	0	0.00	52.40	0.1	274	0.02%
2020/12/29	4	51.70	0	0.00	51.70	4	264	1.51%
2020/12/28	0	51.70	0	0.00	51.70	0	264	0.01%
2020/12/25	0.1	51.40	0	0.00	51.50	0.1	264	0.02%
2020/12/24	0	0.00	1	51.40	51.40	-1	264	-0.38%
2020/12/22	0	51.80	0	0.00	51.60	0	266	0.01%
2020/12/17	5	51.90	0	0.00	51.90	5	270	1.85%
2020/12/08	0.1	51.70	0	0.00	51.70	0.1	244	0.04%
2020/12/02	0	0.00	5	51.20	51.30	-5	236	-2.12%
2020/11/27	0	0.00	2	50.90	51.00	-2	232	-0.86%
2020/11/26	0.5	51.00	0	0.00	51.00	0.5	233	0.21%
2020/11/25	0.1	51.20	0	0.00	50.80	0.1	234	0.04%
2020/11/23	0	51.60	0	0.00	51.40	0	222	0.01%
2020/11/20	0	0.00	11	51.50	51.60	-11	212	-5.17%
2020/11/19	0	0.00	1	51.60	51.40	-1	211	-0.47%
2020/11/18	0	0.00	1	51.30	51.50	-1	209	-0.48%
2020/11/17	1	51.30	0	0.00	51.30	1	208	0.48%
2020/11/13	0	51.80	0	0.00	51.50	0	206	0.00%
2020/11/11	1	51.10	2	51.20	51.50	-1	201	-0.49%
2020/11/09	0	50.70	2	50.40	50.40	-2	188	-1.05%
2020/11/06	3	50.40	0	0.00	50.40	3	182	1.64%
2020/11/05	0.5	50.80	0	0.00	50.60	0.5	174	0.29%
2020/11/04	5.1	50.63	5	50.48	50.60	0.1	170	0.05%
2020/11/03	0	0.00	3	52.40	51.90	-3	132	-2.26%
2020/11/02	1	51.80	0	0.00	51.80	1	132	0.75%
2020/10/29	3	52.00	0	0.00	52.00	3	132	2.27%
2020/10/27	3	52.30	1	52.30	52.40	2	132	1.51%
2020/10/23	0.1	52.60	0	0.00	52.60	0.1	132	0.07%
2020/10/20	1	52.10	1	52.20	52.00	0	134	0.00%
2020/10/19	0	0.00	2	52.80	52.50	-2	134	-1.49%
2020/10/05	0	0.00	1	52.80	52.70	-1	138	-0.72%
2020/09/24	0	0.00	6	53.28	52.80	-6	148	-4.03%
2020/09/16	1	53.40	0	0.00	53.40	1	156	0.64%
2020/09/11	1	53.50	0	0.00	53.60	1	159	0.63%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/01	5	54.60	0	0.00	54.60	5	222	2.25%
2020/08/28	1	55.20	0	0.00	55.30	1	228	0.44%
2020/08/20	0	0.00	1	55.40	55.40	-1	256	-0.39%
2020/08/18	0	0.00	1	55.90	55.90	-1	255	-0.39%
2020/08/17	0	0.00	1	56.10	56.00	-1	256	-0.39%
2020/08/07	0	0.00	1	55.50	55.70	-1	257	-0.39%
2020/08/05	1	55.20	0	0.00	55.10	1	259	0.39%
2020/08/03	1	55.00	0	0.00	54.80	1	264	0.38%
2020/07/31	2	54.80	0	0.00	55.00	2	264	0.76%
2020/07/30	1	54.80	0	0.00	54.90	1	268	0.37%
2020/07/28	0	0.00	1	55.10	54.60	-1	271	-0.37%
2020/07/27	0	0.00	1	55.10	55.00	-1	273	-0.37%
2020/07/22	4	55.90	0	0.00	56.00	4	275	1.45%
2020/07/20	2	55.10	0	0.00	55.20	2	275	0.73%
2020/07/13	0	0.00	1	54.90	55.00	-1	290	-0.34%
2020/07/08	1	55.30	0	0.00	55.30	1	293	0.34%
2020/07/07	1	55.10	0	0.00	55.00	1	292	0.34%
2020/07/06	1	55.50	0	0.00	55.20	1	294	0.34%
2020/07/01	1	54.30	0	0.00	54.40	1	302	0.33%
2020/06/30	1	54.30	0	0.00	54.30	1	301	0.33%
2020/06/29	0	54.50	0	0.00	54.40	0	305	0.00%
2020/06/24	5	54.64	0	0.00	54.60	5	313	1.60%
2020/06/17	0	0.00	1	54.90	54.90	-1	308	-0.32%
2020/06/12	0	0.00	6	54.70	55.80	-6	326	-1.84%
2020/06/11	0	0.00	7	55.86	55.40	-7	326	-2.14%
2020/06/10	6	58.40	0	0.00	58.60	6	308	1.94%
2020/06/09	2	58.40	0	0.00	58.60	2	301	0.66%
2020/06/08	2	58.25	0	0.00	58.30	2	298	0.67%
2020/06/05	2	58.70	1.1	58.75	59.10	0.9	284	0.32%
2020/06/04	1	58.30	1	58.30	58.40	0	285	0.00%
2020/06/03	4	58.00	1.1	58.08	58.00	2.9	285	1.02%
2020/06/02	2	57.60	1.2	57.52	57.60	0.8	279	0.29%
2020/06/01	4	56.45	0.2	56.80	56.50	3.8	268	1.42%
2020/05/29	1	56.00	0	0.00	56.00	1	271	0.37%
2020/05/28	4	56.00	4	56.00	55.80	0	273	0.00%
2020/05/27	0	0.00	1	55.40	55.80	-1	270	-0.37%
2020/05/25	0	0.00	1	55.20	55.30	-1	270	-0.37%
2020/05/14	3	54.27	0	0.00	54.20	3	266	1.13%
2020/05/11	3	54.80	0	0.00	54.90	3	264	1.13%
2020/05/08	2	54.85	2	54.70	54.70	0	262	0.00%
2020/05/04	1	53.10	0	0.00	53.10	1	256	0.39%
2020/04/27	1	53.60	2	53.50	53.80	-1	254	-0.39%
2020/04/23	1	53.00	0	0.00	53.00	1	251	0.40%
2020/04/22	6.1	52.20	0.1	52.50	52.10	5.9	246	2.40%
2020/04/14	14	52.30	0	0.00	52.20	14	224	6.25%
2020/04/10	0	0.00	1	51.80	52.00	-1	223	-0.45%
2020/04/09	0	0.00	0.2	51.30	51.20	-0.2	221	-0.11%
2020/04/08	0	0.00	1	50.80	51.50	-1	217	-0.46%
2020/04/07	1	49.80	0	0.00	49.95	1	211	0.47%
2020/04/06	0.1	49.65	0	0.00	49.45	0.1	205	0.03%
2020/04/01	0	0.00	1	48.45	48.70	-1	202	-0.49%
2020/03/30	0	0.00	23	48.76	49.00	-23	196	-11.71%
2020/03/25	2	50.00	3	49.90	49.50	-1	183	-0.55%
2020/03/24	0.1	49.30	0	0.00	49.15	0.1	178	0.05%
2020/03/20	1	49.00	4.2	48.83	49.00	-3.2	176	-1.82%
2020/03/19	0	0.00	1	46.75	46.50	-1	167	-0.60%
2020/03/17	5	48.32	0	0.00	48.45	5	149	3.35%
2020/03/16	0	0.00	1	49.40	49.10	-1	141	-0.71%
2020/03/13	1.1	48.84	2	48.53	49.10	-0.9	136	-0.66%
2020/03/12	1.1	49.28	0	0.00	49.85	1.1	129	0.86%
2020/03/11	0	0.00	2	51.20	50.70	-2	122	-1.63%
2020/03/02	0.1	53.00	0	0.00	52.80	0.1	92	0.10%
2020/02/27	0	0.00	5	53.70	53.40	-5	90	-5.56%
2020/02/26	20	53.90	0	0.00	53.90	20	88	22.57%
2020/02/25	0.1	54.20	0	0.00	54.10	0.1	85	0.11%
2020/02/24	0.1	54.40	0	0.00	54.30	0.1	85	0.11%
2020/02/21	0.1	55.00	2	54.80	54.80	-1.9	83	-2.29%
2020/02/14	0	55.60	0	0.00	55.40	0	78	0.06%
2020/02/04	1	55.30	0	0.00	55.40	1	79	1.26%
2020/01/31	1	54.50	0	0.00	55.00	1	76	1.30%
2020/01/30	2	54.40	0	0.00	54.30	2	75	2.63%
2019/12/26	0	0.00	4	55.50	55.60	-4	64	-6.24%
2019/12/25	1	55.30	1	55.10	55.40	0	64	0.00%
2019/12/20	3	54.90	0	0.00	55.00	3	62	4.81%
2019/12/19	1	54.90	0	0.00	55.10	1	61	1.62%
2019/12/17	1	54.70	0	0.00	54.90	1	59	1.67%
2019/12/13	6	54.72	0	0.00	54.80	6	59	10.14%
2019/12/12	9	54.80	0	0.00	54.80	9	60	14.98%
2019/12/10	0	0.00	1	54.90	54.90	-1	60	-1.65%
2019/11/22	0	0.00	3	54.80	55.00	-3	80	-3.74%
2019/11/20	1	54.80	0	0.00	54.90	1	82	1.21%
2019/11/18	0	0.00	1	55.20	55.20	-1	84	-1.18%
2019/11/14	0	0.00	2	54.60	54.80	-2	86	-2.31%
2019/11/12	0	0.00	2	54.70	54.70	-2	90	-2.21%
2019/11/08	1	54.60	18	54.55	54.80	-17	92	-18.37%
2019/11/06	0	0.00	1	55.00	55.20	-1	97	-1.03%
2019/11/05	1	55.20	0	0.00	55.50	1	95	1.04%
2019/11/04	1	56.10	0	0.00	56.20	1	93	1.07%
2019/10/28	1	56.30	0	0.00	56.30	1	95	1.05%
2019/10/21	0	0.00	2	56.50	56.40	-2	95	-2.09%
2019/10/14	0	0.00	2	56.50	56.40	-2	102	-1.96%
2019/10/09	0	0.00	3	56.00	56.00	-3	102	-2.92%
2019/10/08	0	0.00	27	55.80	56.00	-27	104	-25.94%
2019/10/07	0	0.00	5	56.00	56.30	-5	103	-4.85%
2019/10/03	1	55.20	0	0.00	55.70	1	114	0.88%
2019/10/02	0	0.00	1	55.20	55.30	-1	113	-0.88%
2019/09/25	1	55.00	0	0.00	55.20	1	117	0.85%
2019/09/23	1	55.40	0	0.00	55.10	1	118	0.84%
2019/09/16	1	54.80	0	0.00	54.90	1	120	0.83%
2019/09/11	0	0.00	2	55.50	55.00	-2	124	-1.61%
2019/09/10	0	0.00	15	55.01	55.20	-15	125	-11.98%
2019/09/09	0	0.00	5	55.72	55.70	-5	125	-4.00%
2019/09/04	2	54.55	0	0.00	55.00	2	139	1.43%
2019/09/03	4	56.15	0	0.00	55.80	4	140	2.85%
2019/09/02	0	0.00	0.2	57.00	57.00	-0.2	150	-0.14%
2019/08/30	0	0.00	1.2	55.12	55.20	-1.2	150	-0.80%
2019/08/29	1	54.80	0	0.00	55.20	1	150	0.67%
2019/08/28	2	55.00	1.1	54.55	55.20	0.9	148	0.60%
2019/08/27	0	0.00	1.2	54.00	54.10	-1.2	148	-0.80%
2019/08/20	1	52.10	0	0.00	52.00	1	146	0.68%
2019/08/15	1	51.70	0	0.00	51.70	1	142	0.70%
2019/07/26	0.1	49.60	0	0.00	49.60	0.1	129	0.08%
2019/07/23	0.1	49.50	1	49.65	49.55	-0.9	127	-0.70%
2019/07/19	7	49.87	0	0.00	49.65	7	126	5.52%
2019/07/18	25.1	50.30	0	0.00	50.00	25.1	123	20.30%
2019/07/15	9	50.31	0	0.00	50.40	9	121	7.41%
2019/07/11	4	50.23	4	50.30	50.10	0	120	0.00%
2019/07/10	6	50.28	0	0.00	50.40	6	119	5.01%
2019/07/09	10	50.15	1	50.20	50.00	9	118	7.61%
2019/07/03	0.1	48.65	0	0.00	48.75	0.1	113	0.09%
2019/07/02	0	0.00	2	49.00	48.85	-2	113	-1.76%
2019/06/28	0.1	47.90	0	0.00	47.90	0.1	110	0.09%
2019/06/21	0.1	48.00	0	0.00	47.85	0.1	111	0.09%
2019/06/20	3	47.88	0	0.00	48.00	3	111	2.68%
2019/06/19	6	47.83	2	47.85	48.10	4	112	3.55%
2019/06/18	6	47.15	0	0.00	47.65	6	110	5.44%
2019/06/14	2	46.65	0	0.00	46.65	2	107	1.85%
2019/06/12	15	49.85	0	0.00	49.85	15	98	15.28%
2019/06/11	6	49.33	0	0.00	49.45	6	89	6.68%
2019/06/05	5	48.05	0	0.00	48.00	5	72	6.91%
2019/05/28	1	47.90	0	0.00	47.90	1	66	1.50%
2019/05/27	2	47.75	0	0.00	48.20	2	65	3.04%
2019/05/21	0.1	46.60	0	0.00	46.60	0.1	67	0.09%
2019/05/17	2	46.73	0	0.00	46.75	2	67	2.98%
2019/05/15	2	46.50	0	0.00	46.60	2	69	2.89%
2019/05/14	0	0.00	1	46.35	46.50	-1	69	-1.44%
2019/05/13	0.1	46.30	1	46.70	46.50	-0.9	69	-1.29%
2019/04/18	0.1	46.50	0	0.00	46.80	0.1	71	0.15%
2019/04/16	0	0.00	1	47.00	47.00	-1	74	-1.34%
2019/03/22	2	45.85	0	0.00	45.95	2	71	2.82%
2019/03/07	1	45.55	0	0.00	45.30	1	70	1.42%
2019/02/22	0	0.00	1	46.15	46.15	-1	65	-1.53%
2019/02/21	0	0.00	1	46.00	46.15	-1	65	-1.53%
2019/02/20	0	0.00	1	46.00	46.00	-1	64	-1.55%
2019/01/30	0	0.00	2	44.88	45.00	-2	61	-3.27%
2019/01/25	0	0.00	14	44.73	44.80	-14	61	-22.94%
2019/01/23	0	0.00	1	44.80	44.80	-1	59	-1.69%
2019/01/22	0	0.00	16	44.72	44.80	-16	58	-27.35%
2019/01/09	0	0.00	1	45.00	44.95	-1	55	-1.80%
2018/12/04	0.3	42.70	0	0.00	42.60	0.3	51	0.50%
2018/12/03	0.3	42.90	0	0.00	42.50	0.3	51	0.51%
2018/11/16	0.3	42.00	0	0.00	41.85	0.3	52	0.63%
2018/11/15	0.3	43.00	0	0.00	41.45	0.3	51	0.48%
2018/11/14	0.4	41.70	0	0.00	41.50	0.4	51	0.68%
2018/11/12	0.3	42.50	0	0.00	41.15	0.3	51	0.54%
2018/11/09	1	41.05	0	0.00	41.10	1	51	1.95%
2018/11/08	1	41.05	0	0.00	41.10	1	51	1.95%
2018/11/06	2	39.85	0	0.00	39.80	2	49	4.04%
2018/10/26	1	39.40	0	0.00	39.45	1	51	1.95%
2018/10/18	1	40.00	0	0.00	40.00	1	50	1.98%
2018/10/17	1	40.35	0	0.00	40.35	1	48	2.07%
2018/10/08	1	41.60	0	0.00	41.50	1	41	2.39%
2018/09/04	0.3	43.00	0	0.00	42.65	0.3	68	0.39%
2018/08/23	1	41.90	0	0.00	42.25	1	79	1.25%
2018/07/11	1	41.65	0	0.00	41.95	1	92	1.08%
2018/07/05	0	0.00	4	41.50	41.60	-4	98	-4.07%
2018/06/27	0	0.00	2	42.35	42.15	-2	112	-1.77%
2018/06/13	0	0.00	2	45.50	45.45	-2	117	-1.70%
2018/06/07	0	0.00	11	45.33	45.60	-11	131	-8.34%
2018/05/22	1	44.30	0	0.00	44.40	1	177	0.56%
2018/05/11	0	0.00	1	44.80	44.90	-1	197	-0.51%
2018/05/10	3	45.10	0	0.00	45.00	3	201	1.49%
2018/05/09	1	45.15	1	45.00	45.15	0	202	0.00%
2018/04/30	0	0.00	1	45.25	45.40	-1	218	-0.46%
2018/04/17	3	43.95	0	0.00	44.00	3	222	1.35%
2018/04/16	1	44.25	0	0.00	44.55	1	224	0.45%
2018/04/13	1	45.00	0	0.00	45.50	1	223	0.45%
2018/04/10	0	0.00	3	46.08	45.95	-3	222	-1.35%
2018/04/02	0	0.00	1	43.90	43.90	-1	214	-0.47%
2018/03/31	3	44.50	0	0.00	44.40	3	212	1.41%
2018/03/30	0	0.00	1	44.30	44.30	-1	212	-0.47%
2018/03/29	1	44.20	2	45.00	45.15	-1	206	-0.48%
2018/03/28	2	46.20	1	46.20	46.20	1	199	0.50%
2018/03/27	0	0.00	4	47.13	46.80	-4	196	-2.04%
2018/03/23	3	47.10	0	0.00	47.50	3	192	1.56%
2018/03/22	0	0.00	3	48.37	47.95	-3	189	-1.58%
2018/03/21	0	0.00	3	48.50	48.30	-3	186	-1.61%
2018/03/19	0	0.00	3	48.35	48.35	-3	185	-1.62%
2018/03/15	0	0.00	1	48.45	48.45	-1	181	-0.55%
2018/03/13	0	0.00	1	47.50	48.60	-1	174	-0.57%
2018/03/08	1	46.25	1	46.90	46.90	0	159	0.00%
2018/03/06	1	47.55	0	0.00	47.55	1	151	0.66%
2018/03/05	1	46.50	0	0.00	46.50	1	145	0.69%
2018/02/21	0	0.00	3	44.85	44.95	-3	110	-2.70%
2018/01/30	0	0.00	1	45.10	44.50	-1	78	-1.28%
2018/01/29	0	0.00	4	45.00	45.10	-4	76	-5.25%
2018/01/09	0	0.00	1	42.55	42.60	-1	55	-1.79%
2018/01/04	0	0.00	0.3	41.75	41.70	-0.3	55	-0.50%