群益期 (6024)-富邦-台北券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
682張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	59.50	59.60	-3	481	-0.63%
2024/05/07	4	59.25	1.2	59.48	59.70	2.8	474	0.59%
2024/05/06	2.1	59.06	5	59.12	59.70	-2.9	462	-0.64%
2024/05/03	1.2	57.80	8	57.10	57.90	-6.8	446	-1.52%
2024/05/02	0	0.00	1	56.00	56.40	-1	430	-0.23%
2024/04/30	0	55.70	0.1	55.60	55.70	-0.1	422	-0.02%
2024/04/29	6	55.20	3	55.10	55.30	3	416	0.72%
2024/04/19	0	53.50	0.1	54.10	54.00	-0.1	420	-0.02%
2024/04/18	0	53.90	0	0.00	54.70	0	415	0.01%
2024/04/17	1	54.30	0	0.00	54.40	1	412	0.24%
2024/04/16	1	53.80	0	54.20	54.00	1	414	0.24%
2024/04/15	0	0.00	1	55.50	55.50	-1	405	-0.25%
2024/04/11	1	55.80	1	55.60	56.00	0	401	0.00%
2024/04/10	0	0.00	2	55.70	55.70	-2	397	-0.50%
2024/04/08	0	55.50	0.1	54.60	55.20	-0.1	383	-0.01%
2024/04/02	0	0.00	0.3	54.40	54.50	-0.3	381	-0.09%
2024/03/27	0	54.40	1	54.30	54.40	-1	375	-0.26%
2024/03/26	0	53.80	0	0.00	53.80	0	373	0.01%
2024/03/25	2	54.40	1	54.40	54.00	1	371	0.27%
2024/03/22	1	55.00	2	54.60	54.60	-1	368	-0.27%
2024/03/21	0	54.10	0	0.00	54.00	0	365	0.00%
2024/03/14	3	53.60	0	0.00	53.60	3	360	0.83%
2024/03/13	7.1	53.00	9	53.33	53.40	-1.9	368	-0.53%
2024/03/12	2	55.00	12	54.60	55.10	-10	335	-2.98%
2024/03/11	2	54.25	2	54.60	54.10	0	331	0.00%
2024/03/08	5.4	54.79	6	54.32	54.40	-0.7	327	-0.21%
2024/03/07	2	56.10	3	55.30	56.00	-1	311	-0.32%
2024/03/06	1	55.60	0	0.00	55.90	1	309	0.32%
2024/03/05	0	55.80	0	0.00	55.60	0	313	0.00%
2024/03/04	0	55.10	0	0.00	55.20	0	319	0.00%
2024/03/01	0	54.80	0.1	54.80	54.80	-0.1	311	-0.02%
2024/02/29	0.1	54.08	11	54.17	54.50	-10.9	305	-3.57%
2024/02/27	0	0.00	6	51.68	51.70	-6	284	-2.11%
2024/02/22	1	52.10	1	52.10	52.10	0	286	0.00%
2024/02/20	0.1	51.70	1	51.90	51.70	-1	285	-0.33%
2024/02/19	1	52.00	2.1	51.30	52.10	-1.1	282	-0.38%
2024/02/16	0	50.80	1	50.80	50.80	-1	278	-0.36%
2024/02/15	0	50.20	2	50.20	50.20	-2	276	-0.72%
2024/02/02	0	0.00	2	49.90	49.75	-2	276	-0.72%
2024/01/31	0	0.00	1	49.75	50.00	-1	280	-0.36%
2024/01/30	0	0.00	0	49.85	49.70	0	284	0.00%
2024/01/29	2	49.88	0	0.00	50.10	2	286	0.70%
2024/01/24	0	50.20	6	50.12	50.30	-6	286	-2.09%
2024/01/19	1	49.45	3	49.40	49.50	-2	285	-0.70%
2024/01/18	0	0.00	5	49.40	49.40	-5	284	-1.75%
2024/01/17	3	49.13	1	48.90	48.70	2	283	0.70%
2024/01/16	3	49.98	17	49.94	49.80	-14	273	-5.13%
2024/01/15	1	50.30	0	0.00	50.40	1	274	0.36%
2024/01/11	0	50.50	1	50.20	50.30	-1	280	-0.35%
2024/01/10	0	0.00	0	50.60	50.20	0	296	0.00%
2024/01/09	0	0.00	2	51.20	50.80	-2	295	-0.68%
2024/01/08	0	0.00	3	50.57	50.60	-3	296	-1.01%
2024/01/04	1	50.50	0	0.00	50.70	1	316	0.32%
2024/01/03	1	50.50	0	0.00	50.40	1	324	0.31%
2024/01/02	0	51.20	4	51.35	51.20	-4	329	-1.21%
2023/12/29	0	0.00	1	51.20	51.10	-1	326	-0.31%
2023/12/28	2	50.65	0	0.00	50.90	2	323	0.62%
2023/12/26	0	50.40	0	0.00	50.60	0	316	0.00%
2023/12/20	0	0.00	2	49.80	49.65	-2	311	-0.64%
2023/12/19	0	0.00	4	49.71	49.45	-4	312	-1.28%
2023/12/18	2	49.75	0	49.85	49.80	2	310	0.64%
2023/12/15	6	50.47	0	0.00	50.30	6	305	1.97%
2023/12/14	0	0.00	1	50.60	50.80	-1	301	-0.33%
2023/12/13	3	50.67	0	0.00	50.30	3	297	1.01%
2023/12/12	0	0.00	2	50.90	50.80	-2	295	-0.68%
2023/12/11	3	50.90	4	51.15	51.30	-1	291	-0.34%
2023/12/08	4	50.60	8	50.54	50.70	-4	286	-1.39%
2023/12/04	0	0.00	24	49.17	49.25	-24	288	-8.31%
2023/12/01	0	48.60	0	0.00	48.75	0	284	0.00%
2023/11/30	0.1	47.95	1	48.60	48.70	-1	283	-0.34%
2023/11/29	0	0.00	4	47.59	48.05	-4	275	-1.45%
2023/11/24	2	47.20	0	0.00	47.20	2	265	0.75%
2023/11/22	3	47.10	0	0.00	47.15	3	272	1.10%
2023/11/16	0	46.90	0	0.00	46.90	0	270	0.00%
2023/11/13	0.1	47.00	0	0.00	46.85	0.1	266	0.02%
2023/11/09	4	47.35	0	0.00	47.25	4	264	1.51%
2023/11/07	2	46.90	0	0.00	47.20	2	266	0.76%
2023/11/06	0	0.00	2	46.97	47.00	-2	263	-0.76%
2023/10/31	0.1	45.77	1	45.45	45.75	-0.9	274	-0.34%
2023/10/26	0.1	45.50	0	0.00	45.65	0.1	280	0.04%
2023/10/24	3	45.40	3	45.50	45.90	0	280	0.00%
2023/10/23	3	46.50	0	0.00	45.80	3	282	1.06%
2023/10/20	5	46.69	0	0.00	46.80	5	280	1.79%
2023/10/18	3	47.08	0	0.00	46.90	3	274	1.10%
2023/10/13	0	46.85	7	47.42	47.45	-7	252	-2.78%
2023/10/11	0.2	45.95	1	45.60	45.95	-0.8	234	-0.33%
2023/10/06	4	45.95	0	46.00	46.00	4	227	1.74%
2023/10/02	12	45.24	0	0.00	45.30	12	236	5.07%
2023/09/27	0	0.00	10	44.40	44.50	-10	236	-4.23%
2023/09/20	3	44.87	0	0.00	44.80	3	252	1.19%
2023/09/19	1	45.10	0	0.00	45.10	1	257	0.39%
2023/09/18	2	45.10	5	45.30	45.20	-3	267	-1.12%
2023/09/13	2	45.35	0	0.00	45.35	2	326	0.62%
2023/09/12	0	0.00	1	45.64	45.75	-1	335	-0.31%
2023/09/11	2	45.10	0	0.00	45.15	2	340	0.59%
2023/09/08	0.2	45.15	0	0.00	45.20	0.2	346	0.05%
2023/09/07	0	0.00	1	45.28	45.30	-1	352	-0.30%
2023/09/06	0	0.00	1	44.35	44.20	-1	347	-0.29%
2023/09/04	1	44.45	4	44.60	44.55	-3	358	-0.84%
2023/08/31	3	44.08	0	0.00	44.10	3	371	0.81%
2023/08/30	1	44.01	5	44.00	44.00	-4	379	-1.05%
2023/08/18	0	0.00	2	43.10	43.15	-2	386	-0.52%
2023/08/17	0	43.00	0	0.00	43.30	0	385	0.01%
2023/08/10	2	43.78	0	0.00	43.70	2	387	0.52%
2023/08/09	2	44.40	1	44.35	44.35	1	389	0.26%
2023/08/08	1	44.35	0	0.00	44.55	1	393	0.25%
2023/08/07	0	0.00	0	44.65	44.50	0	396	-0.01%
2023/07/31	0	0.00	10	43.85	43.50	-10	403	-2.48%
2023/07/28	0	0.00	10	43.40	43.30	-10	402	-2.49%
2023/07/25	0	0.00	0	42.85	42.90	0	405	0.00%
2023/07/20	1	42.70	0	0.00	42.65	1	406	0.25%
2023/07/17	0	0.00	21	43.00	43.00	-21	407	-5.15%
2023/07/13	0	0.00	10	42.80	42.75	-10	414	-2.42%
2023/07/10	0.1	42.50	10	42.80	42.75	-10	417	-2.38%
2023/07/07	51	41.70	0	0.00	41.75	51	409	12.46%
2023/06/29	1	41.70	0	0.00	41.55	1	433	0.23%
2023/06/28	3.1	41.92	1	41.95	41.90	2.1	429	0.49%
2023/06/27	3	41.75	0	0.00	42.05	3	430	0.70%
2023/06/26	2	41.93	0	0.00	41.90	2	425	0.47%
2023/06/21	0	42.30	0	0.00	42.20	0	418	0.00%
2023/06/20	0.1	42.43	1	42.35	42.30	-0.9	413	-0.21%
2023/06/19	57	45.00	40.2	44.90	44.90	16.8	389	4.32%
2023/06/16	1	45.60	0	0.00	45.40	1	361	0.28%
2023/06/13	1	45.55	0.1	45.55	45.35	1	346	0.27%
2023/06/09	0	0.00	1	46.20	46.25	-1	351	-0.28%
2023/06/08	5	46.15	0	0.00	45.85	5	351	1.43%
2023/06/07	3	46.13	0	0.00	46.15	3	349	0.86%
2023/06/05	0	0.00	0	45.75	45.60	0	343	-0.01%
2023/06/02	0.2	45.20	0	45.10	45.25	0.2	352	0.04%
2023/05/31	1	44.45	0	0.00	44.45	1	348	0.29%
2023/05/30	1	44.60	0	0.00	44.60	1	347	0.29%
2023/05/29	0	0.00	1	45.00	44.90	-1	346	-0.29%
2023/05/26	0	0.00	0.1	44.53	44.50	-0.1	341	-0.01%
2023/05/25	0	44.25	0	0.00	44.00	0	342	0.00%
2023/05/18	0.1	44.25	0	0.00	44.15	0.1	339	0.03%
2023/05/12	1.1	43.35	0.4	43.35	43.30	0.8	327	0.23%
2023/05/09	2	44.20	0	0.00	44.20	2	317	0.63%
2023/05/08	0	44.85	0	44.95	44.95	0	306	-0.01%
2023/05/04	0	0.00	2	44.40	44.50	-2	300	-0.67%
2023/04/25	0.1	43.60	0	0.00	43.25	0.1	285	0.02%
2023/04/21	0	43.35	0	0.00	43.45	0	289	0.01%
2023/04/20	0	43.30	0	0.00	43.50	0	289	0.02%
2023/04/19	7.1	43.50	0	0.00	43.35	7.1	299	2.38%
2023/04/14	0.1	43.85	0	0.00	44.10	0.1	283	0.03%
2023/04/13	1	43.50	0	0.00	43.70	1	278	0.36%
2023/04/12	1.1	44.00	2	44.25	43.95	-1	272	-0.35%
2023/04/11	0	0.00	4.1	44.46	44.25	-4.1	269	-1.50%
2023/04/10	2	43.20	0	0.00	43.20	2	249	0.80%
2023/04/07	7	43.54	0	43.85	43.45	7	246	2.82%
2023/04/06	4	43.43	2.1	43.20	43.60	1.9	239	0.80%
2023/03/31	12	42.40	0	0.00	42.70	12	231	5.19%
2023/03/30	3	42.13	1	42.15	42.10	2	224	0.89%
2023/03/28	1	41.80	0	0.00	41.85	1	221	0.45%
2023/03/27	2	41.88	0	0.00	41.85	2	217	0.92%
2023/03/24	0	0.00	0.1	42.08	42.05	-0.1	217	-0.02%
2023/03/23	0	41.90	2	42.08	42.10	-2	213	-0.93%
2023/03/22	0	0.00	1	41.80	41.85	-1	211	-0.50%
2023/03/21	0	41.70	0	0.00	41.60	0	209	0.01%
2023/03/20	1	41.65	0	0.00	41.65	1	209	0.48%
2023/03/16	1.1	40.89	0	41.40	40.90	1.1	204	0.51%
2023/03/14	1	41.00	1.1	41.00	40.95	0	190	-0.02%
2023/03/13	2	39.73	0	0.00	39.80	2	174	1.14%
2023/03/10	1	40.05	0	0.00	40.40	1	169	0.59%
2023/03/07	0	0.00	8.5	40.21	40.30	-8.5	168	-5.06%
2023/03/02	3	39.30	0	0.00	39.35	3	151	1.98%
2023/03/01	0	39.45	0.1	39.25	39.35	0	151	-0.03%
2023/02/24	0.1	39.30	0	0.00	39.45	0.1	149	0.06%
2023/02/23	0	0.00	0.1	39.10	39.40	-0.1	149	-0.04%
2023/02/21	0	0.00	2	38.75	38.90	-2	142	-1.40%
2023/02/20	0	0.00	2	38.75	38.70	-2	143	-1.40%
2023/02/17	0	0.00	1	38.60	38.60	-1	143	-0.69%
2023/02/16	0	0.00	2	38.65	38.65	-2	149	-1.34%
2023/02/14	0.1	38.75	0	0.00	38.80	0.1	149	0.04%
2023/02/10	0	0.00	0.5	38.80	38.70	-0.5	154	-0.32%
2023/02/09	0	0.00	0	39.15	38.90	0	154	-0.02%
2023/02/08	0	0.00	1	38.90	38.90	-1	152	-0.65%
2023/02/01	1.5	38.62	0	0.00	38.60	1.5	143	1.06%
2023/01/31	0	0.00	1	38.50	38.50	-1	142	-0.70%
2023/01/17	0	0.00	2	38.38	38.30	-2	139	-1.44%
2023/01/16	5	38.41	0	0.00	38.30	5	138	3.60%
2023/01/11	0.1	38.60	2	38.80	38.65	-1.9	151	-1.22%
2023/01/10	5	38.50	0.1	38.30	38.60	5	149	3.31%
2023/01/09	0	0.00	4.1	38.05	38.55	-4.1	145	-2.79%
2022/12/23	0	37.20	0	0.00	36.90	0	137	0.01%
2022/12/22	0	37.00	0	0.00	37.10	0	138	0.02%
2022/12/21	0	37.20	0	0.00	37.10	0	139	0.02%
2022/12/13	1	36.90	0	0.00	36.95	1	138	0.72%
2022/12/09	0	37.10	0	0.00	36.95	0	137	0.01%
2022/12/06	0	0.00	0.1	37.30	37.30	-0.1	134	-0.04%
2022/12/02	1	37.10	0.1	36.80	37.05	0.9	132	0.71%
2022/11/25	0	36.20	0	0.00	36.20	0	121	0.02%
2022/11/23	0	0.00	0.1	36.00	36.15	-0.1	116	-0.05%
2022/11/18	0	0.00	1	36.00	35.95	-1	115	-0.87%
2022/11/08	0	35.55	0	35.90	35.50	0	106	0.01%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.03%
2022/11/02	0	35.00	0	0.00	34.95	0	103	0.03%
2022/10/21	0	0.00	1	34.00	34.00	-1	103	-0.96%
2022/10/20	0	34.29	0	0.00	33.25	0	101	0.04%
2022/10/14	5	34.94	0	0.00	34.95	5	82	6.08%
2022/10/12	3	34.93	0	0.00	34.80	3	82	3.66%
2022/10/11	0	0.00	0.1	35.15	35.00	-0.1	81	-0.07%
2022/10/03	0	0.00	0.1	34.30	34.40	-0.1	82	-0.12%
2022/09/30	1	34.30	0.9	34.42	34.30	0.2	84	0.18%
2022/09/28	4	34.55	0	0.00	34.20	4	84	4.75%
2022/09/23	1	35.35	0	0.00	35.45	1	81	1.23%
2022/09/20	0	0.00	1	35.50	35.55	-1	82	-1.21%
2022/09/12	3	35.50	0	0.00	35.40	3	85	3.52%
2022/08/15	1	36.00	0	0.00	36.05	1	71	1.40%
2022/08/11	0	36.25	0	0.00	35.90	0	73	0.03%
2022/07/28	0	0.00	0.1	35.55	35.30	-0.1	86	-0.07%
2022/07/12	40	34.25	0	0.00	34.30	40	100	39.64%
2022/07/11	0.1	34.98	0	0.00	34.80	0.1	99	0.13%
2022/07/08	0	0.00	40	35.85	35.90	-40	98	-40.67%
2022/05/17	0	36.25	0.2	36.05	36.20	-0.2	164	-0.11%
2022/05/16	5	35.39	0	0.00	35.50	5	164	3.04%
2022/05/13	0.1	35.20	1	34.90	35.15	-0.9	164	-0.56%
2022/05/12	0	35.35	0	0.00	34.90	0	164	0.02%
2022/05/11	0	35.60	0	0.00	35.35	0	162	0.02%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.02%
2022/05/09	2.1	35.86	1	36.40	35.70	1.1	163	0.65%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/04	0	36.60	0.1	36.60	36.40	-0.1	163	-0.04%
2022/04/29	0	36.75	5	36.65	36.65	-5	161	-3.08%
2022/04/27	2	36.60	0	0.00	36.65	2	164	1.21%
2022/04/26	0	37.00	0	0.00	36.95	0	162	0.01%
2022/04/25	3	36.80	0	0.00	36.70	3	164	1.84%
2022/04/22	0	0.00	0.2	37.30	37.25	-0.2	163	-0.12%
2022/04/20	0	37.45	0	0.00	37.35	0	166	0.00%
2022/04/13	0	37.65	0	0.00	37.70	0	172	0.01%
2022/04/11	0	0.00	3	37.55	37.55	-3	171	-1.75%
2022/04/08	2	37.30	0	0.00	37.20	2	170	1.17%
2022/04/07	1	37.30	0	0.00	37.30	1	169	0.59%
2022/04/06	1	37.35	0	0.00	37.35	1	169	0.59%
2022/04/01	1	37.35	0	0.00	37.30	1	169	0.59%
2022/03/31	11	37.38	0.1	37.50	37.35	10.9	170	6.43%
2022/03/30	1	37.25	0	0.00	37.35	1	169	0.59%
2022/03/28	1	37.25	1	37.25	37.20	0	170	0.00%
2022/03/25	0	37.25	0	0.00	37.15	0	170	0.01%
2022/03/18	1	36.81	0	0.00	37.05	1	164	0.63%
2022/03/17	1	37.25	2	37.20	37.35	-1	155	-0.64%
2022/03/16	2	37.08	0	0.00	37.00	2	153	1.31%
2022/03/15	0	37.35	0	0.00	37.30	0	149	0.02%
2022/03/14	2.1	37.81	0	0.00	37.80	2.1	145	1.41%
2022/03/09	0	38.45	0	0.00	38.10	0	136	0.02%
2022/03/07	2	38.40	0	0.00	38.35	2	130	1.53%
2022/02/24	2	38.50	0	0.00	38.40	2	136	1.47%
2022/02/23	0	38.90	0	0.00	38.75	0	133	0.00%
2022/02/22	0.2	38.75	0	0.00	38.75	0.2	136	0.13%
2022/02/17	0.3	38.90	0	0.00	38.80	0.3	147	0.22%
2022/02/15	0.6	38.75	0	0.00	38.70	0.6	150	0.40%
2022/02/14	2	38.50	0	0.00	38.55	2	150	1.33%
2022/02/11	0	38.90	3	38.83	38.80	-3	151	-1.97%
2022/02/10	0.1	39.00	0	0.00	38.90	0.1	152	0.07%
2022/02/09	2	38.75	0	0.00	38.85	2	152	1.31%
2022/02/08	0	38.95	0	0.00	38.75	0	150	0.00%
2022/02/07	1.3	38.37	1	38.55	38.50	0.3	149	0.21%
2022/01/26	0.2	38.65	0	0.00	38.30	0.2	146	0.14%
2022/01/25	2	38.30	0	0.00	38.30	2	144	1.38%
2022/01/24	0	38.55	0	0.00	38.40	0	143	0.00%
2022/01/21	5	38.56	0	0.00	38.50	5	142	3.51%
2022/01/20	0.3	38.75	0	0.00	38.70	0.3	138	0.21%
2022/01/19	0	0.00	1	38.65	38.65	-1	138	-0.72%
2022/01/18	0	38.90	0	0.00	38.60	0	139	0.00%
2022/01/14	1	38.75	0	0.00	38.75	1	138	0.72%
2022/01/13	0	0.00	0.4	39.00	38.95	-0.4	152	-0.26%
2022/01/12	0	38.95	0	0.00	38.85	0	151	0.00%
2022/01/10	0	38.75	0	0.00	38.75	0	151	0.00%
2022/01/07	0	38.80	0	0.00	38.70	0	152	0.01%
2022/01/05	2	39.05	0	0.00	39.00	2	152	1.31%
2021/12/20	3	38.50	0	0.00	38.45	3	160	1.87%
2021/12/16	0	38.70	0	0.00	38.60	0	162	0.02%
2021/12/15	1	38.65	0	0.00	38.60	1	165	0.60%
2021/12/09	0	0.00	1	38.40	38.50	-1	170	-0.59%
2021/12/08	0	0.00	12.6	38.42	38.50	-12.6	170	-7.38%
2021/12/07	0	0.00	1	38.45	38.40	-1	171	-0.58%
2021/12/06	0.1	38.65	1	38.40	38.40	-0.9	172	-0.52%
2021/12/02	0.1	38.90	14	38.55	38.50	-13.9	185	-7.49%
2021/11/29	3	38.08	0	0.00	38.25	3	207	1.44%
2021/11/26	5	38.32	0	0.00	38.30	5	214	2.34%
2021/11/23	1	38.95	0	0.00	38.90	1	209	0.48%
2021/11/18	2	39.15	0	0.00	39.10	2	212	0.94%
2021/11/17	1	39.10	1	39.05	39.05	0	208	0.00%
2021/11/16	1	38.55	0	0.00	38.55	1	203	0.49%
2021/11/10	1	38.50	0	0.00	38.50	1	203	0.49%
2021/11/09	1	38.65	0	0.00	38.55	1	204	0.49%
2021/10/25	1.3	38.96	0	0.00	38.95	1.3	210	0.60%
2021/10/22	1.3	39.02	1	39.00	39.10	0.3	213	0.14%
2021/10/21	0	0.00	2.1	39.19	40.65	-2.1	209	-0.98%
2021/10/15	0	0.00	2	37.95	38.00	-2	200	-1.00%
2021/10/14	0	0.00	0	37.95	37.90	0	199	0.00%
2021/10/13	2	37.70	0	0.00	37.80	2	201	0.99%
2021/10/12	3	37.77	0.9	38.10	37.90	2.1	199	1.05%
2021/10/08	0	0.00	0	38.30	38.05	0	196	-0.02%
2021/10/07	0.5	38.20	0	0.00	38.25	0.5	198	0.28%
2021/10/04	1	38.00	1	38.25	38.00	0	201	0.00%
2021/09/28	1	38.50	0	0.00	38.50	1	202	0.49%
2021/09/23	0	0.00	1	38.20	38.25	-1	203	-0.49%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/15	1	38.30	0	0.00	38.30	1	205	0.49%
2021/09/13	0	0.00	0	38.20	38.15	0	207	0.00%
2021/09/10	0	37.95	0	0.00	38.05	0	213	0.00%
2021/09/09	0	38.05	0	0.00	37.75	0	217	0.00%
2021/09/03	2	38.05	11	38.11	38.05	-9	211	-4.25%
2021/09/02	1	38.45	0	0.00	38.30	1	200	0.50%
2021/09/01	2	38.60	0.6	39.00	38.50	1.4	204	0.67%
2021/08/25	0.1	38.95	3	38.62	38.65	-2.9	264	-1.10%
2021/08/24	0	0.00	3	38.50	38.45	-3	268	-1.12%
2021/08/20	1	38.45	0	0.00	38.35	1	276	0.36%
2021/08/19	2	38.63	1	38.85	38.50	1	277	0.38%
2021/08/18	1	38.70	0	0.00	38.95	1	278	0.36%
2021/08/16	0	0.00	1	38.80	38.80	-1	286	-0.35%
2021/08/12	2	39.30	0	0.00	39.20	2	292	0.68%
2021/08/05	0	0.00	1	39.80	39.85	-1	330	-0.30%
2021/08/04	1	39.90	0	0.00	39.85	1	364	0.27%
2021/08/02	0	0.00	10	39.80	39.95	-10	395	-2.53%
2021/07/30	5	39.80	0	0.00	39.75	5	404	1.24%
2021/07/23	2	40.05	0	0.00	40.05	2	462	0.43%
2021/07/22	0.1	40.10	0	0.00	40.05	0.1	469	0.02%
2021/07/21	0.1	39.95	0	0.00	39.90	0.1	480	0.02%
2021/07/15	0	0.00	1	40.05	40.10	-1	530	-0.19%
2021/07/14	2	39.78	0	0.00	39.85	2	534	0.37%
2021/07/06	1	40.00	0	0.00	40.05	1	575	0.17%
2021/07/05	0	0.00	4	40.35	40.25	-4	576	-0.69%
2021/07/01	0	0.00	18	40.01	40.05	-18	579	-3.10%
2021/06/30	1	39.80	0	0.00	39.95	1	583	0.17%
2021/06/25	1.1	40.00	1	40.05	40.05	0.1	597	0.01%
2021/06/24	1	39.50	0	0.00	39.70	1	610	0.16%
2021/06/21	1	39.65	0.8	39.98	39.30	0.2	638	0.03%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/17	0	0.00	3	39.90	39.95	-3	629	-0.48%
2021/06/16	0	0.00	2	39.90	39.90	-2	631	-0.32%
2021/06/11	0.1	40.10	0	0.00	40.00	0.1	629	0.02%
2021/06/08	2	40.35	0	0.00	40.35	2	617	0.32%
2021/06/07	29	40.99	3	40.98	40.65	26	614	4.23%
2021/06/04	1	44.00	28	44.00	44.00	-27	599	-4.50%
2021/06/03	11	43.95	1	44.00	43.95	10	576	1.74%
2021/05/24	0.1	42.70	10	43.18	43.20	-9.9	547	-1.81%
2021/05/21	0	0.00	3	42.23	42.35	-3	545	-0.55%
2021/05/19	5	41.25	10	41.27	41.65	-5	539	-0.93%
2021/05/18	5.1	41.70	1	41.55	41.75	4.1	539	0.75%
2021/05/17	4	40.31	1	41.08	40.35	3	535	0.56%
2021/05/13	1	42.06	2	42.35	41.70	-1	514	-0.19%
2021/05/12	4	41.76	8	41.41	41.70	-4	501	-0.80%
2021/05/10	0	0.00	1	44.30	44.25	-1	452	-0.22%
2021/05/07	1	43.80	0	0.00	43.95	1	442	0.23%
2021/05/06	0.1	44.10	0	0.00	43.85	0.1	433	0.02%
2021/05/05	2	43.60	2	43.10	43.50	0	420	0.00%
2021/05/04	7	42.89	1	42.95	42.90	6	414	1.45%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/29	1	44.20	0	0.00	44.25	1	383	0.26%
2021/04/28	2	44.25	0	0.00	44.15	2	376	0.53%
2021/04/27	1.1	44.65	0.1	44.65	44.65	1	373	0.27%
2021/04/26	4	44.54	0	0.00	44.60	4	362	1.10%
2021/04/23	0	0.00	13	43.00	43.05	-13	342	-3.80%
2021/04/22	0	0.00	2	42.85	42.55	-2	334	-0.60%
2021/04/21	2	42.65	0	0.00	42.80	2	325	0.62%
2021/04/20	10	42.83	0	0.00	42.90	10	324	3.08%
2021/04/19	1	42.00	1	42.10	42.90	0	323	0.00%
2021/04/15	2	41.65	0	0.00	41.65	2	317	0.63%
2021/04/09	0	41.95	0	0.00	41.85	0	305	0.00%
2021/04/08	10	41.85	0	0.00	41.90	10	306	3.27%
2021/04/07	10	41.74	0	0.00	41.70	10	304	3.28%
2021/04/06	0.1	41.90	0	0.00	41.65	0.1	305	0.03%
2021/04/01	2	41.63	0	0.00	41.60	2	301	0.66%
2021/03/30	0	0.00	0.1	41.70	41.70	-0.1	294	-0.03%
2021/03/29	1	41.75	1	41.45	41.70	0	289	0.00%
2021/03/26	0.1	41.05	0	0.00	40.95	0.1	277	0.04%
2021/03/24	2	38.75	0	0.00	38.85	2	245	0.82%
2021/03/19	1	38.65	0	0.00	38.75	1	247	0.40%
2021/03/18	1	39.00	1	39.00	38.95	0	244	0.00%
2021/03/17	0	0.00	1	38.85	38.90	-1	245	-0.41%
2021/03/12	1	38.65	0	0.00	38.80	1	250	0.40%
2021/03/11	0.1	38.80	0	0.00	38.90	0.1	254	0.02%
2021/03/10	2	38.90	1	38.85	38.80	1	252	0.40%
2021/03/09	0.3	38.80	0	0.00	38.80	0.3	250	0.12%
2021/03/08	0.2	38.60	0	38.80	38.60	0.2	247	0.08%
2021/03/05	1	38.30	0.8	38.50	38.40	0.2	244	0.07%
2021/03/03	1	38.20	0	0.00	38.20	1	238	0.42%
2021/03/02	0	38.35	10	38.15	38.15	-10	236	-4.22%
2021/02/24	1	38.20	0.5	38.50	38.20	0.5	231	0.22%
2021/02/22	0	0.00	1.1	37.91	38.00	-1.1	225	-0.47%
2021/02/05	0	0.00	10	37.30	37.30	-10	215	-4.63%
2021/02/04	0	0.00	6	37.25	37.20	-6	217	-2.76%
2021/01/28	0	0.00	2	37.45	37.35	-2	221	-0.90%
2021/01/19	1	38.20	10	38.15	38.20	-9	207	-4.33%
2021/01/13	0	0.00	3	38.20	38.35	-3	194	-1.54%
2021/01/12	2	38.50	1.1	38.46	38.15	0.9	189	0.48%
2021/01/07	0	0.00	1	38.40	39.30	-1	171	-0.59%
2021/01/04	1.4	38.36	0.3	38.50	38.50	1.1	158	0.72%
2020/12/31	1	38.65	0	0.00	38.70	1	155	0.64%
2020/12/28	0	0.00	5	38.00	38.00	-5	143	-3.47%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/11	0.4	38.40	0	0.00	38.45	0.4	137	0.30%
2020/12/10	0	38.60	1	38.60	38.70	-1	135	-0.73%
2020/12/09	1	38.35	0	0.00	38.45	1	131	0.76%
2020/12/04	0	0.00	1	37.80	38.00	-1	123	-0.81%
2020/11/25	0	0.00	0.7	37.55	37.65	-0.7	127	-0.57%
2020/11/24	0	0.00	0	37.65	37.65	0	128	0.00%
2020/10/22	2	36.65	0	0.00	36.75	2	187	1.07%
2020/10/19	0	0.00	3	36.73	37.00	-3	200	-1.49%
2020/10/12	1	36.75	0	0.00	36.75	1	253	0.40%
2020/09/22	1	37.65	0	0.00	37.65	1	321	0.31%
2020/09/21	0	0.00	1	38.20	38.00	-1	322	-0.31%
2020/09/10	4	37.85	0	0.00	37.95	4	327	1.22%
2020/09/08	1	38.00	0	0.00	38.05	1	327	0.31%
2020/08/19	0	0.00	2	38.55	38.60	-2	355	-0.56%
2020/08/13	2	38.73	0	0.00	38.80	2	353	0.57%
2020/08/10	0	0.00	11	39.04	39.00	-11	354	-3.10%
2020/08/06	0	0.00	13	38.65	38.65	-13	349	-3.72%
2020/08/03	2	37.90	0	0.00	37.35	2	349	0.57%
2020/07/30	1	37.70	0	0.00	37.70	1	352	0.28%
2020/07/21	0	0.00	3	38.78	38.80	-3	357	-0.84%
2020/07/20	0	38.40	0	0.00	38.45	0	346	0.00%
2020/07/16	2	37.75	0	37.90	37.75	2	360	0.56%
2020/07/14	1	37.90	0	0.00	37.90	1	333	0.30%
2020/07/10	23	38.20	0	0.00	38.00	23	344	6.68%
2020/07/09	2	38.20	2	38.40	38.35	0	344	0.00%
2020/07/08	0	0.00	24	40.10	40.10	-24	337	-7.11%
2020/07/07	1	40.20	1	40.10	40.05	0	335	0.00%
2020/07/06	1	40.25	0	0.00	40.25	1	340	0.29%
2020/06/19	0	0.00	1	39.20	39.20	-1	382	-0.26%
2020/06/15	1	38.35	0	0.00	38.25	1	429	0.23%
2020/06/03	0	0.00	1.1	39.81	39.95	-1.1	477	-0.22%
2020/06/02	1	38.95	0	0.00	39.25	1	472	0.21%
2020/05/28	0	0.00	4	39.00	38.65	-4	501	-0.80%
2020/05/11	5	38.85	0	0.00	38.85	5	500	1.00%
2020/05/07	0	0.00	4	38.00	38.05	-4	494	-0.81%
2020/05/04	0.1	38.60	0	0.00	38.50	0.1	486	0.01%
2020/04/30	0	0.00	1	39.10	39.40	-1	480	-0.21%
2020/04/24	0	0.00	2	36.70	36.80	-2	466	-0.43%
2020/04/20	0	0.00	1	37.50	37.35	-1	444	-0.22%
2020/04/17	0.1	37.80	1.1	37.56	37.55	-1	442	-0.22%
2020/04/14	0	0.00	4	36.98	37.00	-4	421	-0.95%
2020/04/13	0.1	36.45	0	0.00	36.20	0.1	411	0.01%
2020/04/10	1	35.70	11	36.72	37.10	-10	402	-2.48%
2020/04/08	0	0.00	1	34.90	35.20	-1	378	-0.26%
2020/04/07	2	34.45	1	34.30	34.40	1	363	0.28%
2020/04/06	1.1	34.13	0	0.00	34.25	1.1	355	0.31%
2020/03/27	1	34.90	0	0.00	34.90	1	327	0.31%
2020/03/26	1	35.30	0	0.00	35.40	1	316	0.32%
2020/03/23	1	34.00	7	33.95	33.90	-6	303	-1.98%
2020/03/20	8	34.78	0	0.00	34.65	8	296	2.70%
2020/03/19	0	0.00	2	34.20	31.95	-2	286	-0.70%
2020/03/17	1	34.70	0	0.00	35.00	1	253	0.39%
2020/03/16	0	0.00	1.4	35.50	35.40	-1.4	244	-0.56%
2020/03/13	2	36.15	0	0.00	36.95	2	230	0.87%
2020/03/12	2	38.78	0	0.00	38.60	2	221	0.90%
2020/03/10	0	0.00	5	40.90	41.90	-5	200	-2.50%
2020/03/09	2	42.00	2	42.50	41.55	0	196	0.00%
2020/03/04	3	43.10	0	0.00	43.10	3	197	1.52%
2020/03/03	0	0.00	0	44.70	44.75	0	181	-0.01%
2020/02/27	0	0.00	21	43.62	43.30	-21	157	-13.33%
2020/02/26	1	43.60	0	0.00	43.70	1	152	0.66%
2020/02/24	0	0.00	0.1	43.00	42.95	-0.1	145	-0.08%
2020/02/17	0	0.00	2	42.80	42.70	-2	142	-1.40%
2020/02/14	1.1	42.77	0	0.00	42.80	1.1	142	0.79%
2020/02/06	0	0.00	1	42.60	42.75	-1	155	-0.64%
2020/02/03	1	41.95	3	41.58	42.10	-2	159	-1.25%
2020/01/30	3	42.48	0	0.00	42.55	3	155	1.92%
2020/01/20	0.3	43.45	0	0.00	43.45	0.3	151	0.21%
2019/12/27	0	0.00	1	43.45	43.50	-1	163	-0.61%
2019/12/16	2	42.50	0	0.00	43.00	2	162	1.23%
2019/12/09	2	42.40	0	0.00	42.75	2	161	1.24%
2019/11/29	3	43.50	0	0.00	43.35	3	151	1.98%
2019/11/22	0	0.00	3	44.00	44.05	-3	144	-2.08%
2019/11/18	0	0.00	1	44.40	44.25	-1	147	-0.68%
2019/11/11	1	43.50	0	0.00	43.50	1	145	0.69%
2019/11/06	3	43.50	1	43.50	43.55	2	139	1.44%
2019/10/21	1	42.80	0	0.00	42.80	1	146	0.68%
2019/10/18	2	42.50	0	0.00	42.70	2	152	1.31%
2019/09/27	0	0.00	1	43.60	43.50	-1	196	-0.51%
2019/09/26	0	0.00	6.5	43.53	43.60	-6.5	196	-3.30%
2019/09/24	0	0.00	5	43.85	43.85	-5	201	-2.48%
2019/09/05	0	0.00	10	43.90	43.95	-10	309	-3.23%
2019/08/30	1	43.80	3	43.90	43.85	-2	325	-0.61%
2019/08/26	2	42.50	0	0.00	42.60	2	333	0.60%
2019/08/19	1	43.00	0	0.00	43.00	1	335	0.30%
2019/08/06	4	41.75	0	0.00	42.65	4	342	1.17%
2019/08/05	2	43.00	0	0.00	42.70	2	344	0.58%
2019/07/31	0	0.00	2	43.80	43.80	-2	348	-0.57%
2019/07/26	5	43.75	0	0.00	43.75	5	347	1.44%
2019/07/24	0	0.00	6.2	43.50	43.50	-6.2	349	-1.77%
2019/07/23	0	0.00	4	43.50	43.35	-4	350	-1.14%
2019/07/22	3	43.60	0	0.00	43.50	3	351	0.85%
2019/07/15	4	43.20	0	0.00	43.00	4	339	1.18%
2019/07/11	2	43.45	26	43.43	43.45	-24	333	-7.19%
2019/07/10	2	44.45	94	44.19	44.05	-92	325	-28.30%
2019/07/09	0	0.00	10	44.90	44.55	-10	319	-3.13%
2019/07/04	2	45.20	0	0.00	45.25	2	314	0.64%
2019/07/03	1	45.35	0	0.00	45.25	1	321	0.31%
2019/07/01	1	45.15	1	45.15	45.20	0	337	0.00%
2019/06/24	0	0.00	28	44.87	45.10	-28	348	-8.03%
2019/06/21	0	0.00	8	47.84	47.80	-8	320	-2.50%
2019/06/20	1	47.80	0	0.00	47.75	1	297	0.34%
2019/06/18	2	47.95	0	0.00	47.85	2	277	0.72%
2019/06/11	0	0.00	1	47.80	47.75	-1	270	-0.37%
2019/06/10	1	47.80	0	0.00	47.60	1	269	0.37%
2019/06/06	4	47.85	0	0.00	47.80	4	261	1.53%
2019/06/04	0	0.00	1	47.70	47.55	-1	266	-0.37%
2019/06/03	0	0.00	5	47.00	47.10	-5	264	-1.89%
2019/05/31	1	47.30	0	0.00	47.20	1	266	0.38%
2019/05/28	0	0.00	1	47.50	47.45	-1	265	-0.38%
2019/05/27	0.2	47.50	1	46.90	47.50	-0.8	265	-0.30%
2019/05/22	1	46.45	0	0.00	46.50	1	263	0.38%
2019/05/20	3.1	45.67	0	0.00	45.70	3.1	264	1.18%
2019/05/17	2	45.75	0	0.00	45.70	2	267	0.75%
2019/05/15	1	45.85	0	0.00	45.80	1	279	0.36%
2019/05/10	1	46.65	0	0.00	46.00	1	275	0.36%
2019/05/09	1	47.25	0	0.00	46.90	1	265	0.38%
2019/05/06	3	47.95	1	47.65	47.60	2	259	0.77%
2019/05/03	1	47.85	0	0.00	47.95	1	257	0.39%
2019/04/22	1	47.70	0	0.00	47.60	1	272	0.37%
2019/04/09	0	0.00	1	48.00	48.10	-1	302	-0.33%
2019/04/08	0	0.00	2.2	48.73	48.55	-2.2	297	-0.73%
2019/04/03	0	0.00	1	47.15	47.75	-1	289	-0.35%
2019/04/02	0	0.00	2	46.93	46.95	-2	290	-0.69%
2019/03/29	5	47.04	8	47.08	47.05	-3	289	-1.04%
2019/03/28	11	47.01	15	47.08	47.15	-4	303	-1.32%
2019/03/27	0	0.00	2.1	45.93	45.95	-2.1	302	-0.69%
2019/03/20	0	0.00	1	45.80	46.00	-1	306	-0.33%
2019/03/18	0	0.00	1	45.70	45.65	-1	309	-0.32%
2019/03/15	1	44.80	0	0.00	44.95	1	307	0.33%
2019/03/14	5	45.26	0	0.00	45.00	5	306	1.63%
2019/03/12	3	45.55	0	0.00	45.45	3	303	0.99%
2019/03/08	1	45.60	0	0.00	45.60	1	310	0.32%
2019/03/06	3	46.70	0	0.00	46.60	3	303	0.99%
2019/03/05	5	46.71	0	0.00	46.85	5	301	1.66%
2019/03/04	1	46.90	1	46.85	46.95	0	300	0.00%
2019/02/27	1	46.55	0	0.00	46.65	1	300	0.33%
2019/02/26	2	46.65	0	0.00	46.95	2	298	0.67%
2019/02/25	0	0.00	1	46.80	46.95	-1	299	-0.33%
2019/02/20	4	46.39	4	46.45	46.60	0	298	0.00%
2019/02/18	2	45.95	0	0.00	46.25	2	296	0.68%
2019/02/15	5	46.57	2	46.50	46.50	3	292	1.03%
2019/02/14	1	48.00	1	47.95	48.05	0	282	0.00%
2019/02/11	0	0.00	1	47.75	48.20	-1	280	-0.36%
2019/01/30	0	0.00	4	47.58	47.65	-4	298	-1.34%
2019/01/28	2	47.75	0	0.00	47.65	2	297	0.67%
2019/01/25	2	47.70	1	47.70	47.80	1	300	0.33%
2019/01/24	1	47.85	0	0.00	47.90	1	300	0.33%
2019/01/23	0	0.00	2	47.55	47.85	-2	302	-0.66%
2019/01/22	2	47.55	0	0.00	47.55	2	303	0.66%
2019/01/21	3	48.15	0	0.00	48.05	3	303	0.99%
2019/01/17	0	0.00	1	47.30	47.00	-1	303	-0.33%
2019/01/16	1	45.90	0	0.00	45.80	1	299	0.33%
2019/01/15	1	45.95	0	0.00	46.20	1	302	0.33%
2019/01/14	3	46.00	0	0.00	46.10	3	303	0.99%
2019/01/11	4	46.08	0	0.00	46.25	4	312	1.28%
2019/01/10	7	46.11	0	0.00	46.30	7	313	2.23%
2019/01/08	0	0.00	6	45.95	46.20	-6	310	-1.93%
2019/01/07	2	47.33	1	47.30	47.15	1	305	0.33%
2019/01/04	1	46.80	1	46.70	46.95	0	316	0.00%
2019/01/03	0.1	47.20	1	47.15	47.30	-0.9	351	-0.26%
2019/01/02	0	0.00	1	45.90	45.85	-1	352	-0.28%
2018/12/27	1	44.70	0	0.00	44.65	1	381	0.26%
2018/12/26	4	44.70	0	0.00	44.65	4	379	1.06%
2018/12/25	3	44.18	0	0.00	44.60	3	375	0.80%
2018/12/24	4	45.39	2	45.80	45.50	2	368	0.54%
2018/12/22	2	45.05	2	45.40	45.60	0	364	0.00%
2018/12/21	0	0.00	3	45.38	45.65	-3	364	-0.82%
2018/12/20	2	44.10	0	0.00	44.00	2	348	0.57%
2018/12/19	5	42.80	13	43.00	42.95	-8	336	-2.38%
2018/12/17	0	0.00	3	42.40	42.20	-3	333	-0.90%
2018/12/13	0	0.00	9	42.30	42.25	-9	333	-2.70%
2018/12/12	1	41.70	0	0.00	41.80	1	330	0.30%
2018/12/11	2	41.25	0	0.00	41.40	2	330	0.60%
2018/12/07	1.1	41.90	0	0.00	42.00	1.1	328	0.32%
2018/12/06	1	41.50	0	0.00	41.35	1	327	0.31%
2018/12/04	1	43.05	3	43.40	42.70	-2	326	-0.61%
2018/12/03	1	43.00	20	43.09	43.40	-19	323	-5.87%
2018/11/30	0	0.00	9	42.50	42.20	-9	318	-2.82%
2018/11/29	0	0.00	5	42.42	41.85	-5	319	-1.57%
2018/11/28	0	0.00	3	42.00	42.05	-3	318	-0.94%
2018/11/21	0	0.00	1	42.00	41.85	-1	334	-0.30%
2018/11/20	0	0.00	2	42.05	42.20	-2	336	-0.59%
2018/11/16	1	41.80	9	41.80	41.90	-8	341	-2.35%
2018/11/15	0	0.00	15	41.50	41.55	-15	342	-4.38%
2018/11/12	0	0.00	2	41.50	41.00	-2	346	-0.58%
2018/11/09	1	40.80	0	0.00	41.05	1	349	0.29%
2018/11/08	3	41.03	0	0.00	41.00	3	351	0.85%
2018/11/07	6	40.27	0	0.00	40.65	6	352	1.70%
2018/11/06	1	41.85	0	0.00	41.80	1	339	0.29%
2018/11/05	4	42.30	0	0.00	42.10	4	342	1.17%
2018/10/26	0	0.00	3	41.18	40.70	-3	370	-0.81%
2018/10/25	4	41.13	0	0.00	41.35	4	368	1.08%
2018/10/19	0	0.00	3	43.58	44.50	-3	359	-0.83%
2018/10/16	0	0.00	1	44.00	43.95	-1	350	-0.29%
2018/10/15	0.1	44.70	10	44.45	44.70	-9.9	349	-2.83%
2018/10/12	1	41.30	0	0.00	44.00	1	343	0.29%
2018/10/11	34	40.36	45	39.99	41.00	-11	332	-3.30%
2018/10/09	7	44.40	0	0.00	43.90	7	296	2.36%
2018/10/08	6	47.37	10	46.50	46.00	-4	283	-1.41%
2018/10/05	0	0.00	0.1	50.20	49.90	-0.1	254	-0.04%
2018/09/25	0	0.00	0.3	51.30	51.20	-0.3	298	-0.10%
2018/09/21	0.1	51.90	0	0.00	51.60	0.1	296	0.05%
2018/09/19	1	52.80	1	52.90	52.80	0	300	0.00%
2018/09/18	0.2	52.50	0	0.00	52.50	0.2	301	0.07%
2018/09/12	0.3	52.40	0	0.00	52.70	0.3	307	0.09%
2018/09/11	0	0.00	1.2	52.50	52.50	-1.2	314	-0.38%
2018/09/07	0	0.00	2.8	53.48	53.60	-2.8	335	-0.83%
2018/09/06	0.3	54.20	0	0.00	54.10	0.3	356	0.07%
2018/08/28	0	0.00	1	52.80	54.00	-1	439	-0.23%
2018/08/27	0	0.00	1	51.60	51.90	-1	447	-0.22%
2018/08/24	1	50.70	2	50.70	50.60	-1	447	-0.22%
2018/08/23	1	51.20	0	0.00	51.30	1	446	0.22%
2018/08/20	0	0.00	1	52.10	52.30	-1	455	-0.22%
2018/08/17	1	52.90	0	0.00	52.70	1	458	0.22%
2018/08/16	0.1	52.60	0	0.00	52.40	0.1	461	0.02%
2018/08/09	0	0.00	2	54.50	54.20	-2	457	-0.44%
2018/08/08	0	0.00	2	53.70	54.00	-2	461	-0.43%
2018/08/07	0	0.00	2	52.60	53.70	-2	468	-0.43%
2018/08/03	5	55.72	0	0.00	55.60	5	465	1.07%
2018/08/02	0	0.00	1	60.50	60.20	-1	458	-0.22%
2018/08/01	0	0.00	1	60.70	60.80	-1	453	-0.22%
2018/07/30	2	60.40	0	0.00	60.70	2	457	0.44%
2018/07/25	2	59.30	0	0.00	59.80	2	461	0.43%
2018/07/24	5	59.50	0	0.00	59.80	5	463	1.08%
2018/07/23	0	0.00	1	59.20	59.10	-1	463	-0.22%
2018/07/20	2	60.20	0	0.00	60.20	2	462	0.43%
2018/07/17	2	60.20	0	0.00	60.50	2	481	0.42%
2018/07/11	9	60.21	5	60.68	61.00	4	500	0.80%
2018/07/10	1	60.00	1	60.00	59.90	0	504	0.00%
2018/07/09	0	0.00	4	59.75	59.60	-4	502	-0.80%
2018/07/06	9	57.73	1	60.30	60.30	8	501	1.60%
2018/07/05	3	62.00	31	62.73	61.40	-28	477	-5.86%
2018/07/03	2	63.20	0	0.00	63.60	2	489	0.41%
2018/06/28	7	62.87	0	0.00	63.40	7	525	1.33%
2018/06/27	6	63.98	0	0.00	63.80	6	530	1.13%
2018/06/26	7	64.03	0	0.00	64.00	7	543	1.29%
2018/06/22	1	65.40	0	0.00	65.40	1	587	0.17%
2018/06/21	1	64.70	0	0.00	64.70	1	601	0.17%
2018/06/20	1	64.60	0	0.00	64.60	1	614	0.16%
2018/06/19	1	65.10	0	0.00	65.20	1	616	0.16%
2018/06/15	25	65.51	0	0.00	66.00	25	624	4.01%
2018/06/14	1	67.50	25	67.83	67.80	-24	624	-3.84%
2018/06/13	5	68.10	6	68.30	68.00	-1	623	-0.16%
2018/06/12	3	67.20	0	0.00	67.90	3	614	0.49%
2018/06/11	1	66.60	8	66.93	67.00	-7	617	-1.13%
2018/06/08	5	66.32	0	0.00	66.60	5	652	0.77%
2018/06/07	6	66.48	0	0.00	66.70	6	688	0.87%
2018/06/06	4	65.03	0	0.00	65.00	4	691	0.58%
2018/06/04	0	0.00	3	63.80	64.70	-3	736	-0.41%
2018/06/01	1	61.80	0	0.00	61.90	1	727	0.14%
2018/05/29	3	61.73	0	0.00	61.60	3	807	0.37%
2018/05/28	6	62.02	0	0.00	61.90	6	821	0.73%
2018/05/25	2	62.05	0	0.00	62.00	2	826	0.24%
2018/05/21	0	0.00	29	62.99	62.70	-29	862	-3.36%
2018/05/18	1	62.70	0	0.00	63.00	1	865	0.12%
2018/05/15	0	0.00	2	62.60	63.10	-2	887	-0.23%
2018/05/14	4	62.63	0	0.00	63.20	4	891	0.45%
2018/05/09	1	60.80	0	0.00	60.90	1	888	0.11%
2018/04/24	0	0.00	2	60.30	60.30	-2	873	-0.23%
2018/04/20	1	60.60	0	0.00	60.80	1	864	0.12%
2018/04/19	1	60.50	0	0.00	60.20	1	864	0.12%
2018/04/18	2	59.85	0	0.00	60.00	2	863	0.23%
2018/04/17	2	59.60	0	0.00	59.20	2	862	0.23%
2018/04/16	9	61.09	0	0.00	60.50	9	852	1.06%
2018/04/13	2	61.35	0	0.00	61.60	2	848	0.24%
2018/04/12	1	61.30	0	0.00	61.80	1	855	0.12%
2018/04/10	6	61.58	0	0.00	61.80	6	847	0.71%
2018/04/09	3	61.97	9	61.50	61.50	-6	836	-0.72%
2018/04/03	0	0.00	1	61.50	62.50	-1	824	-0.12%
2018/04/02	1	61.40	3	61.87	61.60	-2	812	-0.25%
2018/03/31	1	63.30	0	0.00	63.10	1	792	0.13%
2018/03/30	0	0.00	1	65.30	63.90	-1	783	-0.13%
2018/03/29	0	0.00	1	64.50	64.50	-1	773	-0.13%
2018/03/28	3	62.80	1.3	63.05	63.00	1.7	758	0.22%
2018/03/27	38	64.56	3	65.60	63.80	35	742	4.72%
2018/03/26	3	66.43	1	64.50	65.70	2	709	0.28%
2018/03/23	1	64.30	3	65.70	66.50	-2	692	-0.29%
2018/03/22	0	0.00	1	67.50	66.30	-1	679	-0.15%
2018/03/21	2	67.00	1	67.40	66.80	1	671	0.15%
2018/03/20	1	67.50	5	67.94	67.50	-4	664	-0.60%
2018/03/19	2	65.40	1	65.60	66.00	1	650	0.15%
2018/03/16	1	64.60	1	64.60	64.70	0	628	0.00%
2018/03/15	3	64.37	7	64.41	63.90	-4	619	-0.65%
2018/03/14	8	64.51	3	64.87	65.20	5	604	0.83%
2018/03/13	5	63.50	5	63.76	64.20	0	567	0.00%
2018/03/12	2	60.40	0	0.00	61.20	2	537	0.37%
2018/03/09	16	59.87	8	59.89	59.50	8	520	1.54%
2018/03/08	7	56.00	9	57.36	57.30	-2	464	-0.43%
2018/03/07	0	0.00	1	57.00	57.00	-1	449	-0.22%
2018/03/05	1	54.50	2	55.05	55.80	-1	423	-0.24%
2018/03/02	10	53.06	6	53.68	54.00	4	397	1.01%
2018/03/01	0	0.00	1	52.20	52.30	-1	352	-0.28%
2018/02/27	1	51.10	0	0.00	51.30	1	332	0.30%
2018/02/26	1	51.00	4	51.83	51.60	-3	327	-0.92%
2018/02/23	2	51.60	2	51.60	51.60	0	316	0.00%
2018/02/22	5	49.20	5	49.30	49.60	0	302	0.00%
2018/02/08	0	0.00	2	48.25	48.30	-2	275	-0.73%
2018/02/07	15	48.90	35	48.88	48.15	-20	272	-7.35%
2018/02/05	4	46.83	0	0.00	47.75	4	235	1.70%
2018/02/02	6	47.08	0	0.00	47.40	6	231	2.59%
2018/01/31	2	46.10	0	0.00	46.35	2	222	0.90%
2018/01/25	0	0.00	1	46.70	46.55	-1	235	-0.43%
2018/01/24	0	0.00	1	46.30	46.50	-1	234	-0.43%
2018/01/23	2	46.25	0	0.00	46.45	2	234	0.85%
2018/01/22	0	0.00	2	46.75	46.70	-2	236	-0.84%
2018/01/19	2	46.30	3	46.50	46.50	-1	237	-0.42%
2018/01/18	1	46.40	0	0.00	46.60	1	235	0.42%
2018/01/17	1	46.75	0	0.00	46.60	1	234	0.43%
2018/01/16	1	45.65	0	0.00	45.65	1	226	0.44%
2018/01/11	2	44.73	0	0.00	45.10	2	229	0.87%
2018/01/10	4	45.25	0	0.00	45.40	4	229	1.74%
2018/01/08	1	45.15	1	45.65	45.60	0	229	0.00%