寬魚國際 (6101)-富邦-台北券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	36.57	37.50	-15	211	-7.10%
2024/12/03	0	0.00	0	37.90	38.20	0	231	0.00%
2024/11/14	2	37.55	0	0.00	37.60	2	330	0.61%
2024/11/12	0	0.00	7	38.50	37.70	-7	329	-2.13%
2024/11/11	0	0.00	2	38.80	38.50	-2	342	-0.58%
2024/11/08	2	37.80	0	0.00	37.65	2	344	0.58%
2024/11/01	0	0.00	1	37.85	38.10	-1	378	-0.26%
2024/10/25	1	40.00	0	0.00	39.60	1	369	0.27%
2024/09/26	0	0.00	2	38.60	38.50	-2	341	-0.59%
2024/09/25	2	38.55	0	0.00	38.30	2	341	0.59%
2024/09/06	3	43.22	0	0.00	42.55	3	307	0.98%
2024/09/02	4	43.45	0	0.00	43.10	4	294	1.36%
2024/08/30	0	0.00	1	46.15	44.35	-1	288	-0.35%
2024/08/28	1	49.45	0	0.00	48.05	1	278	0.36%
2024/08/27	1	47.80	0	0.00	48.00	1	275	0.36%
2024/08/26	2	49.60	3	49.70	48.85	-1	269	-0.37%
2024/08/21	0	0.00	2	49.83	49.15	-2	261	-0.76%
2024/08/20	9	48.70	1	48.25	48.55	8	245	3.25%
2024/08/14	0	0.00	1	45.45	45.35	-1	236	-0.42%
2024/08/12	9	46.52	0	0.00	45.30	9	221	4.07%
2024/08/09	0	0.00	1	47.10	46.20	-1	219	-0.45%
2024/08/08	0	0.00	1	46.70	46.80	-1	218	-0.46%
2024/08/07	0	0.00	2	47.73	47.50	-2	215	-0.93%
2024/07/22	0	0.00	1	45.40	45.65	-1	209	-0.48%
2024/07/19	0	0.00	1	46.10	45.45	-1	208	-0.48%
2024/07/04	0	0.00	1.1	43.59	44.50	-1.1	222	-0.50%
2024/06/26	0	0.00	2	46.28	46.25	-2	236	-0.84%
2024/06/21	0	0.00	1	46.55	46.60	-1	236	-0.42%
2024/05/24	0	0.00	5	45.30	45.75	-5	251	-1.99%
2024/05/23	0	0.00	1	45.70	45.95	-1	250	-0.40%
2024/05/16	0	0.00	2	45.70	45.25	-2	235	-0.85%
2024/05/13	0	0.00	14	44.80	45.50	-14	250	-5.59%
2024/05/10	16	45.06	0	0.00	44.75	16	250	6.40%
2024/05/09	6	44.81	0	0.00	45.00	6	247	2.42%
2024/05/08	8	46.44	2	45.05	45.05	6	228	2.62%
2024/05/07	4	47.73	0	0.00	47.50	4	225	1.77%
2024/05/03	1	47.25	0	0.00	47.60	1	227	0.44%
2024/04/23	2	47.30	7	47.94	47.30	-5	229	-2.18%
2024/04/16	0	0.00	2	45.80	45.75	-2	221	-0.90%
2024/04/11	1	46.60	2	46.70	46.70	-1	229	-0.44%
2024/04/09	3	47.65	0	0.00	48.00	3	259	1.16%
2024/04/08	1	46.90	2	48.15	47.80	-1	262	-0.38%
2024/04/03	0	0.00	1	46.00	48.90	-1	255	-0.39%
2024/03/29	0	0.00	3	45.55	45.75	-3	250	-1.20%
2024/03/28	0	0.00	1	46.00	45.75	-1	250	-0.40%
2024/03/27	0	0.00	2	45.55	45.80	-2	250	-0.80%
2024/03/18	0	0.00	3	46.05	46.10	-3	268	-1.12%
2024/03/15	1	45.10	1	45.15	45.00	0	277	0.00%
2024/03/11	0	0.00	4	44.91	45.00	-4	304	-1.31%
2024/03/08	0	0.00	16	44.85	44.30	-16	333	-4.80%
2024/03/06	0	0.00	1	44.00	44.20	-1	328	-0.30%
2024/03/04	0	0.00	2	43.60	43.55	-2	329	-0.61%
2024/03/01	1	43.25	1	43.25	43.30	0	327	0.00%
2024/02/29	2	42.53	0	0.00	42.60	2	320	0.62%
2024/02/05	0	0.00	3	41.77	42.40	-3	318	-0.94%
2024/02/02	3	41.72	0	0.00	42.15	3	304	0.99%
2024/01/26	0	0.00	2	41.80	41.70	-2	304	-0.66%
2024/01/11	2	40.50	0.1	40.90	41.00	1.9	322	0.59%
2024/01/10	1	41.50	1	41.40	41.30	0	327	0.00%
2024/01/09	1	41.75	1	41.75	42.80	0	328	0.00%
2024/01/08	2	42.30	2	42.75	42.75	0	330	0.00%
2024/01/05	0	0.00	1	42.60	41.90	-1	332	-0.30%
2024/01/03	7	44.45	9	44.23	43.10	-2	337	-0.59%
2023/12/28	1	43.25	2	42.38	42.75	-1	327	-0.31%
2023/12/27	2	43.55	0	0.00	43.70	2	328	0.61%
2023/12/26	4	44.20	0	0.00	44.30	4	335	1.19%
2023/12/18	0.1	43.95	2	44.30	44.40	-1.9	359	-0.53%
2023/12/14	7	43.66	0	0.00	43.95	7	365	1.92%
2023/12/13	6	44.38	3	46.25	44.40	3	357	0.84%
2023/12/12	3	43.92	0	0.00	44.30	3	353	0.85%
2023/12/11	8	44.05	0	0.00	44.20	8	341	2.34%
2023/12/08	0	0.00	10	44.17	44.70	-10	337	-2.96%
2023/12/07	1	44.50	0	0.00	44.75	1	333	0.30%
2023/12/06	0	0.00	5	45.06	45.30	-5	330	-1.51%
2023/12/05	1	46.50	4	45.15	45.30	-3	316	-0.95%
2023/12/01	0	0.00	6	42.67	42.80	-6	295	-2.03%
2023/11/30	4	42.45	1	42.30	42.50	3	286	1.05%
2023/11/27	0	0.00	1	41.10	41.10	-1	291	-0.34%
2023/11/22	0	0.00	3	41.73	41.55	-3	300	-1.00%
2023/11/21	0	0.00	5	41.64	41.60	-5	302	-1.65%
2023/11/20	0	0.00	4	41.56	41.60	-4	310	-1.29%
2023/11/17	0	0.00	5	40.91	41.00	-5	311	-1.61%
2023/10/31	0	0.00	15	38.60	38.60	-15	407	-3.68%
2023/10/30	15	39.13	0	0.00	38.85	15	411	3.65%
2023/10/26	8	39.95	8	40.15	40.15	0	418	0.00%
2023/10/25	0	0.00	1	40.95	40.65	-1	415	-0.24%
2023/10/24	1	40.10	1	40.85	40.80	0	416	0.00%
2023/10/23	1	40.50	0	0.00	40.65	1	416	0.24%
2023/10/20	1	40.30	1	40.60	40.60	0	420	0.00%
2023/10/19	2	40.18	10	40.67	40.70	-8	424	-1.89%
2023/10/18	5	39.17	4	39.81	39.90	1	424	0.24%
2023/10/17	17	40.34	19	40.36	40.35	-2	421	-0.47%
2023/10/16	17	40.87	9	41.48	41.25	8	420	1.90%
2023/10/13	0	0.00	1	41.90	41.95	-1	423	-0.24%
2023/10/12	4	40.75	4	41.45	41.70	0	426	0.00%
2023/10/11	24	40.20	24	41.25	41.60	0	429	0.00%
2023/10/06	1	42.85	0	0.00	42.85	1	426	0.23%
2023/10/05	0	0.00	2	42.15	42.35	-2	428	-0.47%
2023/10/04	1	41.25	2	40.10	41.50	-1	427	-0.23%
2023/10/03	0	0.00	4	40.23	40.15	-4	430	-0.93%
2023/10/02	19	39.79	15	40.14	40.10	4	432	0.92%
2023/09/28	6	39.78	6	40.35	40.35	0	427	0.00%
2023/09/27	10	39.72	10	40.21	40.25	0	425	0.00%
2023/09/26	0	0.00	2	40.25	40.35	-2	428	-0.47%
2023/09/25	2	39.85	15	40.20	40.10	-13	427	-3.04%
2023/09/22	0	0.00	23	39.80	39.80	-23	429	-5.36%
2023/09/21	0	0.00	3	39.60	39.20	-3	439	-0.68%
2023/09/20	0	0.00	2	38.70	38.70	-2	439	-0.45%
2023/09/19	0	0.00	1	37.00	37.40	-1	441	-0.23%
2023/09/07	4	38.03	0	0.00	38.10	4	552	0.72%
2023/09/06	0	0.00	2	39.70	38.95	-2	590	-0.34%
2023/09/04	0	0.00	8	39.15	39.30	-8	700	-1.14%
2023/09/01	0	0.00	8	39.43	39.35	-8	725	-1.10%
2023/08/31	0	0.00	6	39.38	39.40	-6	729	-0.82%
2023/08/29	0	0.00	9	40.04	39.90	-9	742	-1.21%
2023/08/28	0	0.00	10	39.70	39.85	-10	746	-1.34%
2023/08/24	0	0.00	1	40.60	40.00	-1	752	-0.13%
2023/08/21	1	40.45	5	40.50	40.70	-4	754	-0.53%
2023/08/16	11	41.12	0	0.00	40.55	11	752	1.46%
2023/08/15	9	41.25	4	41.58	41.70	5	746	0.67%
2023/08/14	0	0.00	2	41.33	41.65	-2	744	-0.27%
2023/08/11	2	41.25	0	0.00	41.40	2	745	0.27%
2023/08/10	0	0.00	1	40.30	40.50	-1	743	-0.13%
2023/08/08	10	39.97	13	39.70	40.50	-3	765	-0.39%
2023/08/04	5	40.19	5	40.39	40.40	0	759	0.00%
2023/08/02	4	40.28	0	0.00	39.85	4	766	0.52%
2023/08/01	0	0.00	1	39.95	40.70	-1	760	-0.13%
2023/07/31	2	39.73	13	39.62	39.90	-11	752	-1.46%
2023/07/27	0	0.00	1	38.80	38.70	-1	748	-0.13%
2023/07/25	1	38.65	0	0.00	39.25	1	758	0.13%
2023/07/14	4	38.50	1	38.35	38.70	3	783	0.38%
2023/07/13	0	0.00	2	38.23	37.50	-2	785	-0.25%
2023/07/11	0	0.00	2	39.70	39.35	-2	787	-0.25%
2023/07/10	7	39.58	0	0.00	39.35	7	784	0.89%
2023/07/07	2	39.35	0	0.00	40.00	2	781	0.26%
2023/07/06	21	39.41	1	39.15	39.45	20	777	2.57%
2023/07/05	13	39.26	1	39.70	39.40	12	780	1.54%
2023/07/04	2	38.68	1	39.80	39.20	1	785	0.13%
2023/07/03	1	40.65	1	39.65	39.70	0	781	0.00%
2023/06/29	0	0.00	2	39.55	39.80	-2	781	-0.26%
2023/06/28	0	0.00	0.1	37.80	38.00	-0.1	780	-0.01%
2023/06/27	0.1	39.05	1	38.40	37.80	-0.9	786	-0.12%
2023/06/26	2	37.90	1	37.80	38.05	1	786	0.13%
2023/06/20	1	38.80	0	0.00	39.30	1	785	0.13%
2023/06/19	2	39.68	0	0.00	39.80	2	785	0.25%
2023/06/16	1	39.15	0	0.00	39.40	1	778	0.13%
2023/06/15	0	0.00	12	37.96	39.50	-12	765	-1.57%
2023/06/14	3	42.33	1	41.00	41.35	2	741	0.27%
2023/06/13	0	0.00	6	41.79	43.20	-6	719	-0.83%
2023/06/12	14	41.61	2	42.65	41.20	12	696	1.72%
2023/06/09	5	45.66	5	45.84	45.75	0	658	0.00%
2023/06/08	15	42.50	1	42.65	42.65	14	603	2.32%
2023/06/06	1	35.00	0	0.00	35.30	1	532	0.19%
2023/06/02	0	0.00	2	32.63	32.80	-2	522	-0.38%
2023/06/01	0	0.00	2	32.78	32.45	-2	519	-0.39%
2023/05/31	5	33.00	0	0.00	33.30	5	513	0.97%
2023/05/30	3	33.10	4	34.20	32.95	-1	513	-0.19%
2023/05/26	0	0.00	3	34.40	34.60	-3	513	-0.58%
2023/05/24	1	36.35	3	36.05	36.00	-2	525	-0.38%
2023/05/19	2	37.38	0	0.00	36.70	2	528	0.38%
2023/05/17	1	36.95	3	36.92	37.50	-2	550	-0.36%
2023/05/16	1	36.20	0	0.00	36.95	1	554	0.18%
2023/05/15	1	33.50	6	33.70	34.50	-5	548	-0.91%
2023/05/12	0	0.00	2	37.23	37.20	-2	537	-0.37%
2023/05/11	3	40.33	1	41.95	40.55	2	533	0.37%
2023/05/10	2	40.30	0	0.00	40.85	2	526	0.38%
2023/05/09	0	0.00	1	41.20	41.20	-1	518	-0.19%
2023/05/05	1	45.80	0	0.00	45.80	1	507	0.20%
2023/05/04	1	45.50	0	0.00	45.80	1	504	0.20%
2023/05/02	1	46.50	0	0.00	46.95	1	496	0.20%
2023/04/27	2	48.48	0	0.00	47.00	2	482	0.41%
2023/04/26	1	48.50	2	48.55	49.75	-1	476	-0.21%
2023/04/25	1	46.00	0	0.00	48.40	1	467	0.21%
2023/04/21	2	44.30	0	0.00	45.00	2	453	0.44%
2023/04/20	8	45.99	5	49.56	45.55	3	442	0.68%
2023/04/19	2	50.90	0	0.00	50.60	2	421	0.47%
2023/04/18	2	50.10	0	0.00	51.60	2	416	0.48%
2023/04/17	0	0.00	5	51.00	50.00	-5	406	-1.23%
2023/04/14	0	0.00	12	50.00	50.40	-12	397	-3.02%
2023/04/13	2	47.33	24	48.44	48.30	-22	384	-5.73%
2023/04/12	1	47.60	1	48.90	48.00	0	377	0.00%
2023/04/11	1	48.10	3	49.12	48.85	-2	370	-0.54%
2023/04/10	0	0.00	2	49.68	49.00	-2	367	-0.54%
2023/04/07	0	0.00	9	47.04	49.10	-9	359	-2.50%
2023/04/06	1	45.85	1	45.90	45.70	0	348	0.00%
2023/03/31	0	0.00	2	45.55	45.90	-2	344	-0.58%
2023/03/29	2	42.45	3	45.10	46.45	-1	331	-0.30%
2023/03/28	0	0.00	2	41.83	42.85	-2	316	-0.63%
2023/03/24	1	38.00	0	0.00	39.75	1	298	0.33%
2023/03/23	0	0.00	1	38.15	37.95	-1	292	-0.34%
2023/03/22	11	37.33	6	37.89	38.00	5	287	1.74%
2023/03/20	1	35.50	0	0.00	36.45	1	277	0.36%
2023/03/17	0	0.00	10	35.00	35.00	-10	275	-3.63%
2023/03/16	1	34.85	0	0.00	34.95	1	275	0.36%
2023/03/15	21	35.03	1	36.75	35.95	20	277	7.20%
2023/03/14	14	35.89	2	36.15	36.45	12	268	4.46%
2023/03/13	83	36.45	3	36.23	36.45	80	261	30.60%
2023/03/10	1	32.60	2	33.40	33.15	-1	243	-0.41%
2023/03/09	1	33.50	0	0.00	33.85	1	241	0.41%
2023/03/07	1	33.55	1	34.35	34.25	0	233	0.00%
2023/03/06	1	33.20	1	34.70	34.85	0	221	0.00%
2023/03/03	1	35.10	0	0.00	34.90	1	217	0.46%
2023/03/02	1	35.00	0	0.00	35.30	1	214	0.47%
2023/02/24	7	36.61	1	37.65	36.90	6	202	2.96%
2023/02/23	2	37.95	0	0.00	38.00	2	191	1.04%
2023/02/17	0	0.00	1	35.50	36.10	-1	156	-0.64%
2023/02/16	1	35.00	0	0.00	34.90	1	150	0.66%
2023/02/15	6	34.10	1	34.50	35.10	5	141	3.53%
2023/02/14	1	31.75	2	32.35	32.35	-1	112	-0.89%
2023/02/13	0	0.00	15	28.44	29.45	-15	98	-15.23%
2023/02/10	2	28.18	1	28.54	28.30	1	90	1.10%
2023/02/09	2	28.00	0	0.00	28.45	2	81	2.45%
2023/02/08	1	26.00	0	0.00	25.90	1	73	1.35%
2023/02/06	2	26.30	0	0.00	26.30	2	76	2.61%
2023/01/30	1	26.95	0	0.00	26.90	1	86	1.16%
2023/01/04	0	0.00	5	24.74	24.70	-5	83	-6.00%
2023/01/03	0	0.00	8	25.05	25.35	-8	87	-9.18%
2022/12/29	0	0.00	3	24.78	24.95	-3	97	-3.06%
2022/12/22	1	24.45	0	0.00	25.20	1	111	0.90%
2022/12/21	1	24.60	1	25.70	25.70	0	110	0.00%
2022/12/15	1	26.30	0	0.00	26.60	1	107	0.93%
2022/12/14	1	26.30	0	0.00	26.30	1	107	0.94%
2022/12/12	0	0.00	0	25.70	25.90	0	102	0.00%
2022/12/07	3	23.15	0	0.00	25.20	3	97	3.09%
2022/12/05	5	21.14	0	0.00	21.35	5	88	5.66%
2022/11/17	10	20.03	3	20.60	20.00	7	86	8.06%
2022/11/11	5	19.50	0	0.00	19.70	5	77	6.42%
2022/11/04	3	19.90	0	0.00	20.55	3	69	4.31%
2022/10/07	0	0.00	2	27.33	26.10	-2	37	-5.31%
2022/10/06	2	28.58	0	26.75	28.20	2	33	5.94%
2022/10/05	0	25.80	0	0.00	26.15	0	25	0.02%
2022/10/03	0	0.00	0	23.15	23.40	0	15	-0.03%
2022/09/30	0	21.40	0	0.00	21.30	0	8	0.06%
2022/09/15	0	0.00	8	20.19	21.00	-8	11	-69.57%
2022/08/12	0	0.00	0	22.55	21.20	0	9	-0.07%
2022/08/02	0	21.70	0	0.00	21.50	0	11	0.05%
2022/01/03	0	0.00	1	22.00	23.50	-1	28	-3.45%
2021/12/27	1	20.95	0	0.00	21.35	1	25	3.88%
2021/12/21	0	0.00	1	23.70	23.35	-1	23	-4.18%
2021/12/08	0	0.00	0.5	19.10	19.50	-0.5	16	-3.01%
2021/11/18	0	0.00	6	19.28	19.65	-6	26	-22.50%
2021/11/12	0	0.00	2	19.50	19.70	-2	26	-7.57%
2021/09/07	0	0.00	0	20.90	19.85	0	34	-0.06%
2021/09/06	1	20.90	0	0.00	20.90	1	31	3.14%
2021/08/18	0	19.10	0	0.00	19.50	0	26	0.03%
2021/08/17	0	0.00	0	18.60	18.10	0	26	-0.02%
2021/07/01	0	19.00	0	0.00	19.20	0	40	0.03%
2021/06/28	0	0.00	0.1	17.90	18.25	-0.1	40	-0.12%
2021/06/17	0.1	19.55	0	0.00	18.30	0.1	36	0.14%
2021/05/10	0	0.00	2	19.95	20.60	-2	40	-4.91%
2021/04/01	0	23.50	0	0.00	23.00	0	42	0.02%
2021/03/30	2	22.70	0	0.00	22.30	2	41	4.81%
2021/03/22	0	0.00	9	22.26	22.25	-9	41	-21.95%
2021/03/19	0	0.00	21	22.24	22.50	-21	40	-51.75%
2021/03/15	4	22.65	0	0.00	22.90	4	38	10.35%
2021/03/11	0	0.00	4	22.90	22.80	-4	39	-10.09%
2021/03/10	2	22.90	0	0.00	22.75	2	39	5.05%
2021/03/08	3	22.70	0	0.00	23.00	3	40	7.48%
2021/03/04	0	0.00	13	23.20	23.20	-13	41	-31.44%
2021/03/02	1	22.65	0	0.00	22.70	1	43	2.32%
2021/02/26	0	0.00	1	23.30	23.30	-1	42	-2.35%
2021/02/22	38	23.46	0	0.00	23.45	38	39	96.29%
2020/06/22	0	0.00	1	30.85	31.50	-1	112	-0.89%
2020/06/18	0	0.00	0.5	30.40	31.00	-0.5	113	-0.45%
2020/06/12	1	30.20	0	0.00	30.80	1	122	0.81%
2020/06/04	2	29.20	2	29.50	30.75	0	127	0.00%
2020/04/06	0	0.00	1	23.65	23.70	-1	102	-0.98%
2020/03/20	1	23.60	0	0.00	24.90	1	103	0.96%
2020/03/12	0	0.00	1	27.50	28.55	-1	90	-1.11%
2020/02/14	0	0.00	1	31.50	31.15	-1	81	-1.22%
2020/02/10	1	29.50	0	0.00	30.50	1	84	1.18%
2020/01/30	0	0.00	3	34.30	34.30	-3	77	-3.87%
2020/01/20	0	0.00	1	38.10	38.10	-1	70	-1.43%
2020/01/14	4	33.38	0	0.00	32.40	4	50	7.86%
2019/07/25	0	0.00	5	55.30	55.80	-5	24	-20.75%
2019/07/23	0	0.00	2	56.00	56.00	-2	25	-7.98%
2019/07/10	0	0.00	4	57.50	57.00	-4	42	-9.41%
2019/07/03	0	0.00	3	56.20	57.00	-3	43	-6.88%
2019/06/21	0	0.00	4	57.40	57.00	-4	45	-8.76%
2019/05/16	0	0.00	5	57.10	56.00	-5	52	-9.55%
2019/05/10	0	0.00	2	58.40	58.90	-2	54	-3.66%
2019/05/03	0	0.00	3	60.20	61.00	-3	60	-4.97%
2019/04/23	0	0.00	1	60.10	60.50	-1	56	-1.76%
2019/04/22	0	0.00	12	59.40	60.00	-12	54	-21.88%
2019/04/18	1	59.60	0	0.00	59.50	1	54	1.85%
2019/04/09	5	53.50	2	54.00	54.90	3	49	6.12%
2019/04/01	0	0.00	2	54.20	54.20	-2	50	-3.98%
2019/03/29	0	0.00	3	54.20	54.20	-3	49	-6.05%
2019/03/28	0	0.00	1	53.00	53.00	-1	48	-2.04%
2019/03/22	0	0.00	3	53.50	53.20	-3	49	-6.06%
2019/03/20	12	53.60	5	53.24	53.60	7	49	14.02%
2019/03/06	0	0.00	10	49.80	50.40	-10	63	-15.67%
2019/02/25	8	51.50	0	0.00	52.30	8	67	11.81%
2019/02/21	10	51.00	0	0.00	51.00	10	68	14.53%
2019/02/15	0	0.00	10	50.03	50.00	-10	68	-14.70%
2019/01/30	0	0.00	1	53.50	53.50	-1	64	-1.56%
2018/12/04	1	44.00	0	0.00	45.70	1	112	0.89%
2018/11/02	0	0.00	10	32.10	33.35	-10	106	-9.37%
2018/10/25	5	27.70	0	0.00	28.00	5	105	4.75%
2018/10/24	5	30.89	0	0.00	30.50	5	100	4.99%
2018/10/12	5	36.90	0	0.00	37.00	5	91	5.46%
2018/07/27	2	52.30	0	0.00	53.30	2	230	0.87%
2018/07/19	0	0.00	1	52.90	52.50	-1	323	-0.31%
2018/07/18	1	52.00	0	0.00	52.10	1	338	0.30%
2018/07/13	11	54.72	0	0.00	53.70	11	431	2.55%
2018/06/20	3	52.10	3	53.10	51.90	0	750	0.00%
2018/06/19	0	0.00	5	60.10	56.40	-5	741	-0.67%
2018/05/23	0	0.00	5	67.46	68.50	-5	698	-0.72%
2018/05/15	1	70.00	0	0.00	70.00	1	656	0.15%
2018/05/14	0	0.00	1	71.20	71.10	-1	651	-0.15%
2018/05/11	1	72.40	0	0.00	70.70	1	647	0.15%
2018/05/10	4	74.53	5	75.50	74.60	-1	637	-0.16%
2018/05/08	2	73.80	0	0.00	71.10	2	622	0.32%
2018/05/07	0	0.00	9	73.38	73.60	-9	616	-1.46%
2018/05/04	3	72.50	3	71.70	73.10	0	612	0.00%
2018/05/03	4	70.95	3	69.97	71.70	1	602	0.17%
2018/05/02	4	77.75	0	0.00	76.30	4	578	0.69%
2018/04/30	7	82.00	7	83.11	81.10	0	559	0.00%
2018/04/27	1	80.60	0	0.00	80.60	1	544	0.18%
2018/04/26	0	0.00	5	85.62	81.50	-5	535	-0.93%
2018/04/25	5	83.50	0	0.00	82.90	5	517	0.97%
2018/04/24	4	82.68	1	81.50	81.60	3	507	0.59%
2018/04/23	18	86.49	24	87.48	87.00	-6	492	-1.22%
2018/04/20	36	89.97	73	88.69	86.70	-37	469	-7.88%
2018/04/19	11	86.22	16	87.13	88.00	-5	414	-1.21%
2018/04/18	34	84.53	10	83.10	86.70	24	397	6.04%
2018/04/17	24	81.81	0	0.00	79.70	24	377	6.35%
2018/04/16	7	77.29	10	80.75	81.00	-3	369	-0.81%
2018/04/13	10	82.40	5	83.50	81.80	5	356	1.40%
2018/04/12	10	82.75	10	85.64	81.80	0	347	0.00%
2018/04/11	0	0.00	20	82.23	83.60	-20	325	-6.15%
2018/04/10	0	0.00	24	78.00	76.00	-24	306	-7.83%
2018/04/09	39	77.03	11	78.77	78.00	28	301	9.30%
2018/04/03	20	80.10	0	0.00	80.60	20	288	6.94%
2018/04/02	32	81.48	41	80.97	83.30	-9	284	-3.17%
2018/03/31	56	78.38	47	78.98	76.40	9	246	3.65%
2018/03/30	53	73.38	62	73.22	75.50	-9	201	-4.47%
2018/03/29	36	68.19	30	67.41	68.70	6	156	3.83%
2018/03/28	52	63.18	52	62.38	62.50	0	119	0.00%
2018/03/26	0	0.00	1	56.50	57.20	-1	88	-1.13%
2018/03/20	0	0.00	0.3	52.60	53.60	-0.3	88	-0.29%
2018/03/16	4	54.00	0	0.00	54.80	4	94	4.22%
2018/03/15	1	53.70	10	54.90	55.00	-9	94	-9.55%
2018/02/08	0	0.00	3	49.00	49.70	-3	116	-2.57%
2018/02/06	0	0.00	9	48.54	48.00	-9	128	-6.98%
2018/01/03	10	53.20	10	55.30	53.30	0	197	0.00%