競國 (6108)-富邦-台北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	20.62	20.55	-6	1,282	-0.47%
2024/04/25	5	20.20	0	0.00	20.30	5	1,287	0.39%
2024/04/23	0	0.00	3	19.80	19.85	-3	1,297	-0.23%
2024/04/22	5	20.00	0	0.00	19.90	5	1,304	0.38%
2024/04/19	0	19.95	0	0.00	20.05	0	1,313	0.00%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/17	0	20.55	1	20.40	20.50	-1	1,335	-0.07%
2024/04/16	3	20.50	29	20.12	20.40	-26	1,360	-1.91%
2024/04/15	5	21.00	5	21.00	20.90	0	1,364	0.00%
2024/04/11	0	21.23	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	0.00	2	21.55	21.45	-2	1,456	-0.14%
2024/04/08	0	21.55	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.65	3	21.45	21.60	-3	1,741	-0.17%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/28	1	21.55	2	21.60	21.55	-1	1,756	-0.06%
2024/03/26	5	21.50	0	0.00	21.55	5	1,765	0.28%
2024/03/25	20	22.25	26	22.50	22.05	-6	1,764	-0.34%
2024/03/22	0	0.00	30	21.67	21.80	-30	1,759	-1.70%
2024/03/21	10	21.45	0	0.00	21.55	10	1,760	0.57%
2024/03/20	0.2	21.60	0	0.00	21.45	0.2	1,774	0.01%
2024/03/19	20	21.98	2	21.73	21.55	18	1,785	1.01%
2024/03/18	1	21.70	0	0.00	21.75	1	1,789	0.06%
2024/03/13	9	21.64	0	0.00	21.80	9	1,801	0.50%
2024/03/12	32	22.68	0	0.00	22.10	32	1,799	1.78%
2024/03/11	0	0.00	2	22.55	22.55	-2	1,791	-0.11%
2024/03/08	19	23.18	15	22.90	22.55	4	1,799	0.22%
2024/03/07	17	23.82	21	24.06	23.50	-4	1,836	-0.22%
2024/03/06	24	23.76	26.1	23.94	23.85	-2.1	1,921	-0.11%
2024/03/05	124	23.30	193	23.70	24.25	-69	1,903	-3.63%	大買/大賣/
2024/03/04	6	22.53	0	22.55	22.45	6	1,824	0.33%
2024/03/01	20	22.35	0.4	22.10	22.05	19.7	1,831	1.07%
2024/02/27	23	22.50	27	22.44	22.45	-4	1,840	-0.22%
2024/02/22	12	23.29	50	22.95	23.10	-38	1,923	-1.98%
2024/02/21	28	23.75	29	23.82	23.45	-1	2,030	-0.05%
2024/02/20	82.1	23.69	17	23.73	23.65	65.1	2,060	3.16%
2024/02/19	20.2	23.44	12	23.64	23.65	8.2	2,027	0.40%
2024/02/16	43	23.44	50	23.35	23.70	-7	2,014	-0.35%
2024/02/15	22	22.56	22	22.68	22.60	0	1,949	0.00%
2024/02/05	4	22.48	0.1	22.45	22.40	3.9	1,938	0.20%
2024/02/02	3	22.70	10	22.51	22.45	-7	1,929	-0.36%
2024/01/31	7	22.96	16	22.98	23.10	-9	1,892	-0.47%
2024/01/30	0	0.00	5	22.75	22.90	-5	1,824	-0.27%
2024/01/29	13	22.10	13	22.35	22.60	0	1,791	0.00%
2024/01/26	0	0.00	2.3	22.60	22.45	-2.3	1,779	-0.13%
2024/01/25	149.4	23.19	109	23.16	22.90	40.4	1,754	2.30%	大買/大賣/
2024/01/24	1	21.85	2.1	22.00	22.10	-1.1	1,613	-0.07%
2024/01/23	22.1	22.43	47	21.85	22.15	-25	1,599	-1.56%
2024/01/22	0	0.00	14	20.89	20.75	-14	1,507	-0.93%
2024/01/19	11	20.25	1	20.60	20.35	10	1,499	0.67%
2024/01/18	3	20.07	0	0.00	20.60	3	1,495	0.20%
2024/01/17	9	20.51	0	0.00	20.30	9	1,487	0.61%
2024/01/16	19	21.08	0	0.00	20.90	19	1,478	1.29%
2024/01/15	3	21.32	11	21.21	21.25	-8	1,470	-0.54%
2024/01/12	1	21.10	2	21.20	20.90	-1	1,461	-0.07%
2024/01/11	15	21.14	0	0.00	21.00	15	1,451	1.03%
2024/01/10	9	21.83	4	22.09	21.65	5	1,434	0.35%
2024/01/09	4	21.94	10	21.74	21.75	-6	1,411	-0.43%
2024/01/08	5	22.30	10	22.25	22.20	-5	1,398	-0.36%
2024/01/05	9	23.01	5	22.76	22.40	4	1,386	0.29%
2024/01/04	5	23.15	4	22.80	22.70	1	1,347	0.07%
2024/01/03	35	23.40	28.1	23.43	22.90	7	1,326	0.52%
2024/01/02	0.1	23.45	21	22.99	23.50	-21	1,157	-1.81%
2023/12/29	2	21.00	10	21.03	21.40	-8	1,060	-0.75%
2023/12/28	0	0.00	4	21.20	21.15	-4	1,067	-0.37%
2023/12/27	1	21.40	14	21.31	21.40	-13	1,076	-1.21%
2023/12/25	6	20.91	1	21.15	20.65	5	1,168	0.43%
2023/12/21	0	0.00	2	20.65	20.70	-2	1,195	-0.17%
2023/12/20	1	21.15	1	21.10	21.00	0	1,250	0.00%
2023/12/19	1	20.55	10	20.45	20.65	-9	1,241	-0.73%
2023/12/18	1	20.85	8	20.65	20.65	-7	1,235	-0.57%
2023/12/15	13	21.47	0	0.00	21.05	13	1,232	1.05%
2023/12/14	14	22.07	1	22.00	21.85	13	1,230	1.06%
2023/12/13	16	22.15	2	22.30	22.30	14	1,222	1.15%
2023/12/12	5	21.97	2	22.25	22.00	3	1,217	0.25%
2023/12/11	5	22.02	1	22.30	21.85	4	1,223	0.33%
2023/12/08	1	22.15	7	22.43	22.05	-6	1,217	-0.49%
2023/12/07	14	22.33	3	22.63	21.90	11	1,211	0.91%
2023/12/06	3	22.25	1.2	22.57	22.20	1.8	1,193	0.15%
2023/12/05	11	21.88	12	22.25	22.10	-1	1,179	-0.08%
2023/12/04	13	22.57	11	22.43	22.30	2	1,155	0.17%
2023/12/01	1	21.30	6	21.79	22.30	-5	1,101	-0.45%
2023/11/30	2	21.30	7	21.46	21.25	-5	998	-0.50%
2023/11/29	10	21.35	1	21.35	21.30	9	987	0.91%
2023/11/27	0	0.00	1	20.85	20.70	-1	966	-0.10%
2023/11/24	3	21.15	3	21.13	20.95	0	969	0.00%
2023/11/22	7	21.88	2	22.00	21.80	5	971	0.51%
2023/11/21	0	21.40	0	0.00	21.65	0	953	0.00%
2023/11/20	0.2	21.50	223	21.26	21.60	-222.8	931	-23.92%	大賣/鉅額交易
2023/11/17	0	0.00	10	20.70	20.80	-10	848	-1.18%
2023/11/15	0	0.00	2	19.20	19.15	-2	1,043	-0.19%
2023/11/14	0	0.00	3	18.77	18.85	-3	1,039	-0.29%
2023/11/13	4	18.85	1	18.70	18.80	3	1,036	0.29%
2023/10/27	0	0.00	2	18.65	18.55	-2	1,015	-0.20%
2023/10/26	0	0.00	5	18.67	18.65	-5	1,014	-0.49%
2023/10/25	2	19.20	0	0.00	19.10	2	1,009	0.20%
2023/10/17	0	0.00	85	19.22	19.15	-85	986	-8.62%
2023/10/06	15	20.70	0	0.00	20.60	15	933	1.61%
2023/10/05	0	20.95	1	20.85	20.70	-1	927	-0.11%
2023/10/03	0	0.00	2	20.75	20.15	-2	896	-0.22%
2023/10/02	2	20.80	8	21.14	20.80	-6	878	-0.68%
2023/09/28	20	20.46	2	20.30	20.15	18	785	2.29%
2023/09/26	27	19.94	0	0.00	20.05	27	759	3.56%
2023/09/25	1	20.50	1	20.00	20.65	0	727	0.00%
2023/09/21	0	0.00	1	19.10	19.05	-1	673	-0.15%
2023/09/15	1	19.00	2	19.10	18.85	-1	644	-0.16%
2023/09/14	4	19.05	2	18.90	19.35	2	635	0.31%
2023/09/08	1	18.50	0	0.00	18.30	1	604	0.17%
2023/09/06	0	19.20	0	0.00	19.15	0	589	0.00%
2023/09/04	0	0.00	2	18.80	18.85	-2	577	-0.35%
2023/08/31	0	0.00	0	18.75	18.75	0	566	0.00%
2023/08/28	24	19.00	2	19.70	18.65	22	538	4.09%
2023/08/25	12	19.88	2	19.70	19.75	10	507	1.97%
2023/08/24	22	19.93	4	20.11	19.55	18	473	3.80%
2023/08/23	2	20.50	26	20.07	20.05	-24	444	-5.40%
2023/08/22	0	0.00	1	20.20	20.50	-1	396	-0.25%
2023/08/21	10	19.45	1	19.70	19.70	9	283	3.18%
2023/08/18	0	0.00	1	18.15	17.95	-1	129	-0.77%
2023/08/16	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/08/07	1	17.80	0	0.00	17.65	1	117	0.85%
2023/07/31	1	17.65	0	0.00	17.55	1	113	0.88%
2023/07/28	1	17.50	0	0.00	17.60	1	114	0.87%
2023/07/26	0	0.00	1	17.50	17.60	-1	115	-0.87%
2023/06/29	0	0.00	2	18.43	18.35	-2	102	-1.95%
2023/05/17	0	0.00	1	17.50	17.60	-1	99	-1.01%
2023/04/28	0	0.00	0	17.35	17.35	0	102	0.00%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.68	0	0.00	17.40	0	94	0.00%
2023/03/30	0	17.90	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.75	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.25	1	17.30	17.60	-1	92	-1.08%
2023/03/16	1	16.70	0	0.00	16.80	1	82	1.22%
2023/03/08	1	17.00	0	0.00	17.15	1	83	1.20%
2023/03/07	0	17.40	0	0.00	17.15	0	82	0.00%
2023/03/01	1	17.15	0	0.00	17.20	1	77	1.29%
2023/02/15	0	16.60	0	0.00	16.85	0	71	0.00%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/09	0	16.75	0	16.75	16.65	0	71	0.00%
2023/02/08	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/07	2	16.35	2	16.48	16.50	0	69	0.00%
2022/12/21	0	17.70	0	0.00	16.60	0	66	0.00%
2022/12/20	3	16.70	3	16.65	16.55	0	64	0.00%
2022/12/01	0	0.00	4	16.85	16.90	-4	64	-6.23%
2022/11/21	0	16.80	0	0.00	16.75	0	65	0.00%
2022/11/14	0	0.00	3	16.50	16.55	-3	170	-1.76%
2022/10/13	1	15.60	0	0.00	15.65	1	186	0.54%
2022/10/03	0	16.10	0	0.00	16.00	0	198	0.00%
2022/09/26	1	16.25	0	0.00	16.30	1	203	0.49%
2022/08/25	24	16.40	0	0.00	16.90	24	236	10.17%
2022/08/24	1	17.75	27	17.66	17.65	-26	189	-13.75%
2022/08/10	0	0.00	1	17.45	17.45	-1	182	-0.55%
2022/08/03	1	17.20	0	0.00	17.15	1	217	0.46%
2022/07/26	0	0.00	7	17.45	17.45	-7	231	-3.03%
2022/07/25	0	0.00	8	17.50	17.40	-8	232	-3.44%
2022/07/22	4	17.40	13	17.49	17.35	-9	236	-3.81%
2022/07/20	4	17.35	39	17.34	17.45	-35	248	-14.09%
2022/07/18	0	0.00	19	16.74	16.90	-19	249	-7.61%
2022/07/15	1	16.50	0	0.00	16.65	1	250	0.40%
2022/07/14	13	16.50	0	0.00	16.50	13	249	5.21%
2022/07/13	0	0.00	5	16.42	16.40	-5	249	-2.00%
2022/07/12	23	16.84	7	16.33	16.15	16	251	6.35%
2022/07/11	5	17.30	0	0.00	17.30	5	245	2.04%
2022/07/08	0	0.00	20	17.32	17.40	-20	246	-8.10%
2022/07/01	2	17.63	3	17.45	17.40	-1	261	-0.38%
2022/06/30	1	17.90	0	0.00	17.95	1	258	0.39%
2022/06/27	0	0.00	15	18.49	18.50	-15	266	-5.63%
2022/06/22	0	0.00	2	18.40	18.20	-2	268	-0.74%
2022/06/21	0	0.00	20	18.34	18.30	-20	269	-7.43%
2022/06/20	61	18.32	0	0.00	18.10	61	268	22.70%
2022/06/17	25	18.67	0	0.00	18.65	25	266	9.37%
2022/06/16	0	0.00	10	19.00	18.80	-10	265	-3.77%
2022/06/15	4	18.80	4	18.98	18.90	0	265	0.00%
2022/06/14	10	18.80	0	0.00	18.80	10	264	3.78%
2022/06/13	1	18.90	0	0.00	19.00	1	267	0.37%
2022/06/06	0	0.00	3	19.30	19.30	-3	295	-1.02%
2022/06/02	1	19.10	0	0.00	19.10	1	302	0.33%
2022/06/01	0	0.00	2	19.25	19.25	-2	318	-0.63%
2022/05/31	0	0.00	5	19.18	19.15	-5	321	-1.55%
2022/05/30	10	19.05	0	0.00	19.05	10	331	3.02%
2022/05/12	1	19.10	0	0.00	19.00	1	337	0.30%
2022/05/09	0	0.00	2	19.15	19.20	-2	351	-0.57%
2022/05/06	0	19.35	0	0.00	19.50	0	354	0.00%
2022/05/04	1	19.40	0	0.00	19.45	1	354	0.28%
2022/04/20	0	20.02	0	0.00	20.00	0	447	0.00%
2022/04/18	1	19.80	0	0.00	19.75	1	501	0.20%
2022/04/12	0	20.90	0	0.00	19.80	0	614	0.00%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	0	0.00	1	20.10	20.15	-1	713	-0.14%
2022/03/14	0	0.00	1	19.95	20.05	-1	715	-0.14%
2022/03/09	0	20.30	2	20.10	20.10	-2	712	-0.28%
2022/03/07	2	19.58	0	0.00	19.65	2	691	0.29%
2022/02/25	20	20.28	0	0.00	20.45	20	673	2.97%
2022/01/25	0	20.35	1	20.00	20.05	-1	676	-0.15%
2022/01/24	20	19.95	0	0.00	20.30	20	663	3.02%
2022/01/21	0	0.00	7	21.00	20.65	-7	659	-1.06%
2022/01/14	0	0.00	3	20.87	21.05	-3	618	-0.49%
2022/01/11	1	22.00	2	22.00	21.15	-1	591	-0.17%
2022/01/10	0	0.00	10	22.95	22.85	-10	562	-1.78%
2022/01/06	8	22.90	3	23.50	22.90	5	531	0.94%
2022/01/05	34	22.90	1	22.65	23.35	33	505	6.52%
2022/01/03	0	0.00	1	22.20	22.00	-1	465	-0.21%
2021/12/28	0	0.00	1	22.15	21.90	-1	464	-0.22%
2021/12/27	8	22.15	0	0.00	22.10	8	468	1.71%
2021/12/24	1	22.30	0	0.00	22.25	1	474	0.21%
2021/12/23	1	22.60	1	22.15	22.60	0	443	0.00%
2021/12/15	0	0.00	17	20.98	20.95	-17	445	-3.81%
2021/12/13	0.1	21.50	0	0.00	21.50	0.1	480	0.02%
2021/12/10	1	21.55	0	0.00	21.60	1	499	0.20%
2021/12/09	0	0.00	1	21.60	21.50	-1	517	-0.19%
2021/12/01	0	0.00	0	21.50	21.70	0	731	0.00%
2021/11/30	1	21.60	0	0.00	21.45	1	834	0.12%
2021/11/29	1	21.20	0	0.00	21.10	1	916	0.11%
2021/11/26	0	0.00	1	21.80	21.40	-1	1,020	-0.10%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/08	17	20.80	0	0.00	20.85	17	1,616	1.05%
2021/11/02	11	21.39	0	0.00	21.30	11	1,690	0.65%
2021/10/29	20	21.50	0	0.00	21.50	20	1,686	1.19%
2021/10/28	6	21.45	0	0.00	21.45	6	1,685	0.36%
2021/10/22	70	20.99	0	0.00	21.15	70	1,711	4.09%
2021/10/05	0	0.00	10	20.25	20.25	-10	1,674	-0.60%
2021/10/01	10	20.55	20	20.55	20.45	-10	1,658	-0.60%
2021/09/22	24	21.50	13	21.51	21.50	11	1,627	0.68%
2021/09/16	5	22.80	0	0.00	22.75	5	1,601	0.31%
2021/09/13	55	21.78	55	21.77	21.80	0	1,536	0.00%
2021/09/10	30	23.20	0	0.00	23.30	30	1,482	2.02%
2021/09/09	0	0.00	40	23.53	23.45	-40	1,473	-2.71%
2021/09/08	60	23.00	0	0.00	23.05	60	1,448	4.14%
2021/09/06	0	0.00	1	24.80	24.20	-1	1,384	-0.07%
2021/09/03	10	25.54	15	25.25	25.15	-5	1,330	-0.38%
2021/09/02	10	25.05	0	0.00	24.05	10	1,222	0.82%
2021/09/01	47	25.63	33	25.69	25.95	14	1,137	1.23%
2021/08/31	18	24.85	81	25.45	26.00	-63	1,029	-6.12%
2021/08/30	49	23.83	14	24.18	25.00	35	771	4.54%
2021/08/27	12	23.58	10	22.80	22.75	2	632	0.32%
2021/08/26	20	22.24	130	22.79	23.00	-110	593	-18.54%	大賣/鉅額交易
2021/08/25	20	22.01	0	0.00	22.05	20	563	3.55%
2021/08/24	0	0.00	24	22.65	22.00	-24	551	-4.36%
2021/08/23	0	0.00	20	22.95	22.35	-20	536	-3.72%
2021/08/20	0	0.00	1	22.80	22.30	-1	528	-0.19%
2021/08/19	2	22.85	3	22.40	22.50	-1	506	-0.20%
2021/08/17	0	0.00	0	22.70	21.20	0	463	0.00%
2021/08/16	90	20.74	0	0.00	20.70	90	454	19.80%
2021/08/13	70	22.43	0	0.00	21.50	70	434	16.10%
2021/08/12	10	22.85	2	22.95	23.05	8	404	1.98%
2021/08/11	1	23.00	1	22.50	23.00	0	370	0.00%
2021/08/10	1	21.70	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	1	22.10	22.25	-1	322	-0.31%
2021/08/03	0	0.00	1	21.45	21.50	-1	330	-0.30%
2021/08/02	2	21.45	2	21.45	21.55	0	333	0.00%
2021/07/30	1	21.80	0	0.00	21.60	1	330	0.30%
2021/07/19	0	0.00	1	20.75	20.70	-1	384	-0.26%
2021/07/13	0	0.00	3	20.92	20.80	-3	429	-0.70%
2021/07/02	1	20.30	10	20.30	20.25	-9	482	-1.86%
2021/06/28	4	20.25	9	20.45	20.35	-5	497	-1.01%
2021/06/25	0	0.00	10	20.33	20.20	-10	499	-2.00%
2021/06/24	0	0.00	27	20.20	20.25	-27	508	-5.31%
2021/06/23	0	0.00	18	20.05	20.10	-18	516	-3.49%
2021/06/21	5	19.85	5	20.20	19.85	0	539	0.00%
2021/06/18	7	19.88	15	20.09	20.00	-8	551	-1.45%
2021/06/17	15	19.87	21	20.12	19.85	-6	558	-1.07%
2021/06/16	4	19.88	5	20.14	20.05	-1	560	-0.18%
2021/06/15	0	0.00	65	19.91	20.20	-65	562	-11.55%
2021/06/11	0	0.00	18	19.35	19.35	-18	562	-3.20%
2021/06/08	20	18.99	11	19.09	19.05	9	568	1.58%
2021/06/07	0	0.00	1	19.30	19.20	-1	570	-0.18%
2021/06/03	0	0.00	1	19.65	19.50	-1	575	-0.17%
2021/06/02	1	19.40	15	19.51	19.40	-14	578	-2.42%
2021/06/01	0	0.00	21	19.28	19.35	-21	576	-3.64%
2021/05/25	1	18.95	6	18.92	18.85	-5	588	-0.85%
2021/05/21	0	0.00	5	18.90	18.85	-5	606	-0.82%
2021/05/20	6	18.08	3	18.32	18.05	3	611	0.49%
2021/05/19	2	18.05	5	18.15	18.05	-3	614	-0.49%
2021/05/18	0	0.00	21	17.95	18.15	-21	616	-3.40%
2021/05/17	25	17.02	1	17.05	16.95	24	615	3.90%
2021/05/13	20	17.60	20	17.71	17.85	0	608	0.00%
2021/05/12	145	19.17	30	19.43	18.40	115	598	19.20%	大買/鉅額交易
2021/05/11	65	20.11	30	20.03	20.00	35	576	6.07%
2021/05/07	0	0.00	5	20.55	20.60	-5	566	-0.88%
2021/05/06	5	20.60	0	0.00	20.20	5	570	0.88%
2021/05/05	14	20.23	13	20.45	20.50	1	563	0.18%
2021/05/04	54	20.66	24	20.45	20.50	30	561	5.34%
2021/05/03	31	21.61	20	21.70	21.60	11	540	2.04%
2021/04/29	12	22.16	0	0.00	22.15	12	539	2.23%
2021/04/22	15	21.62	15	21.75	21.60	0	693	0.00%
2021/04/20	0	22.05	0	0.00	22.40	0	683	0.00%
2021/04/19	0	22.20	41	22.03	22.15	-41	679	-6.03%
2021/04/16	0	22.30	0	0.00	21.75	0	682	0.00%
2021/04/14	38	21.43	53	21.64	21.55	-15	775	-1.94%
2021/04/13	40	21.73	0	0.00	21.70	40	773	5.17%
2021/04/12	0	0.00	44	22.35	22.05	-44	767	-5.74%
2021/04/09	0	22.45	30	22.09	22.25	-30	756	-3.97%
2021/04/07	2	21.55	0	0.00	21.60	2	726	0.28%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/03/25	0	22.02	15	21.73	21.75	-15	701	-2.14%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/23	0	0.00	5	22.50	22.50	-5	675	-0.74%
2021/03/18	0	0.00	8	22.06	22.10	-8	653	-1.22%
2021/03/17	1	22.05	15	21.93	21.90	-14	652	-2.14%
2021/03/16	0	0.00	11	21.80	21.85	-11	647	-1.70%
2021/03/11	20	22.00	0	0.00	21.85	20	655	3.05%
2021/03/09	70	21.54	0	0.00	21.75	70	673	10.39%
2021/02/25	1	21.95	2	21.95	21.90	-1	667	-0.15%
2021/02/17	0	0.00	20	20.85	21.10	-20	644	-3.10%
2021/02/05	0	0.00	0	20.70	20.50	0	641	0.00%
2021/02/04	20	20.70	0	0.00	20.60	20	636	3.14%
2021/01/26	0	0.00	5	21.35	20.90	-5	632	-0.79%
2021/01/20	28	22.97	23	22.78	21.50	5	590	0.85%
2021/01/19	0	21.95	1	22.40	23.00	-1	454	-0.22%
2021/01/14	0	0.00	1	21.70	21.65	-1	414	-0.24%
2021/01/12	4	22.45	0	0.00	21.85	4	403	0.99%
2021/01/11	1	22.30	0	0.00	22.50	1	392	0.25%
2021/01/08	0	0.00	60	23.55	22.20	-60	374	-16.02%
2021/01/07	1	20.70	2	21.00	21.65	-1	290	-0.34%
2021/01/06	0	0.00	1	21.15	20.85	-1	272	-0.37%
2021/01/05	0	0.00	2	20.93	20.90	-2	262	-0.76%
2021/01/04	0	0.00	1	20.85	20.70	-1	254	-0.39%
2020/12/31	2	20.55	4	20.61	20.55	-2	248	-0.80%
2020/12/28	0	0.00	6	20.45	20.50	-6	238	-2.51%
2020/12/25	9	20.25	4	20.35	20.25	5	232	2.15%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/12/16	1	20.65	0	0.00	20.55	1	234	0.43%
2020/12/10	1	21.20	1	21.15	21.10	0	238	0.00%
2020/12/04	1	21.20	2	21.15	21.40	-1	229	-0.44%
2020/11/27	1	20.95	0	0.00	20.90	1	208	0.48%
2020/11/24	0	0.00	2	20.75	20.65	-2	210	-0.95%
2020/11/18	1	20.35	0	0.00	20.35	1	206	0.48%
2020/11/13	0	0.00	6	20.70	20.60	-6	207	-2.89%
2020/11/11	1	20.40	0	0.00	20.50	1	223	0.45%
2020/11/09	0	0.00	4	20.20	20.30	-4	244	-1.63%
2020/10/29	2	20.30	0	0.00	20.60	2	262	0.76%
2020/10/28	1	20.75	5	20.65	20.70	-4	261	-1.53%
2020/10/27	10	20.85	0	0.00	20.95	10	260	3.84%
2020/10/21	5	20.80	0	0.00	20.80	5	266	1.88%
2020/09/30	0	0.00	15	20.70	20.70	-15	295	-5.07%
2020/09/29	0	0.00	50	20.55	20.55	-50	360	-13.86%
2020/09/21	10	21.95	0	0.00	21.95	10	450	2.22%
2020/09/18	45	21.93	0	0.00	21.80	45	449	10.02%
2020/09/16	0	0.00	2	21.70	21.80	-2	448	-0.45%
2020/09/15	12	22.10	0	0.00	22.20	12	447	2.68%
2020/09/14	24	22.03	13	22.05	22.10	11	447	2.46%
2020/09/11	0	0.00	10	22.25	21.80	-10	451	-2.22%
2020/09/10	35	21.92	0	0.00	21.85	35	453	7.72%
2020/09/09	1	21.95	0	0.00	22.00	1	453	0.22%
2020/09/07	0	0.00	45	21.82	21.95	-45	460	-9.77%
2020/09/04	45	21.65	0	0.00	21.75	45	462	9.72%
2020/09/01	5	22.19	0	0.00	22.10	5	462	1.08%
2020/08/25	0	0.00	2	21.75	21.70	-2	466	-0.43%
2020/08/17	10	22.45	1	22.80	22.25	9	460	1.95%
2020/08/14	5	22.60	0	0.00	22.45	5	452	1.10%
2020/08/13	1	22.50	1	22.60	22.45	0	444	0.00%
2020/08/11	1	21.75	8	21.84	21.80	-7	463	-1.51%
2020/08/05	1	20.60	0	0.00	20.60	1	472	0.21%
2020/08/04	0	0.00	4	20.75	20.70	-4	489	-0.82%
2020/07/28	2	20.25	0	0.00	20.05	2	503	0.40%
2020/07/21	0	0.00	2	21.10	21.05	-2	513	-0.39%
2020/07/15	1	21.10	0	0.00	21.05	1	524	0.19%
2020/07/08	18	21.65	0	0.00	21.85	18	540	3.33%
2020/07/07	0	0.00	18	23.25	23.30	-18	477	-3.77%
2020/07/06	0	0.00	1	23.05	23.20	-1	412	-0.24%
2020/07/03	3	22.95	3	23.15	23.15	0	404	0.00%
2020/07/02	5	22.95	0	0.00	23.00	5	403	1.24%
2020/06/29	2	22.45	0	0.00	22.45	2	409	0.49%
2020/06/24	0	0.00	9	22.74	22.70	-9	417	-2.16%
2020/06/17	0	0.00	1	22.40	22.40	-1	435	-0.23%
2020/06/11	1	21.90	0	0.00	21.70	1	478	0.21%
2020/06/05	0	0.00	1	22.15	22.40	-1	503	-0.20%
2020/06/04	1	22.20	1	22.20	22.25	0	505	0.00%
2020/06/03	0	0.00	6	21.69	21.85	-6	513	-1.17%
2020/05/29	1	20.95	0	0.00	21.10	1	509	0.20%
2020/05/26	0	0.00	1	20.90	20.85	-1	511	-0.20%
2020/05/22	2	20.65	0	0.00	20.70	2	511	0.39%
2020/05/21	0	0.00	1	21.00	20.95	-1	509	-0.20%
2020/05/19	0	0.00	2	20.78	20.90	-2	509	-0.39%
2020/05/18	7	20.64	10	20.61	20.75	-3	502	-0.60%
2020/05/15	2	22.60	0	0.00	22.65	2	468	0.43%
2020/05/14	1	23.05	0	0.00	22.80	1	484	0.21%
2020/05/11	0	0.00	3	23.00	23.10	-3	475	-0.63%
2020/04/30	1	22.00	0	0.00	22.05	1	461	0.22%
2020/04/28	2	21.65	0	0.00	21.60	2	465	0.43%
2020/04/24	0	0.00	9	20.91	21.00	-9	473	-1.90%
2020/04/17	1	21.85	0	0.00	21.60	1	474	0.21%
2020/04/16	1	21.50	0	0.00	21.55	1	464	0.22%
2020/04/13	0	0.00	1	20.50	20.45	-1	451	-0.22%
2020/04/10	0	0.00	1	20.45	20.65	-1	450	-0.22%
2020/04/09	0	0.00	2	20.25	20.55	-2	450	-0.44%
2020/04/07	0	20.30	0	0.00	19.70	0	435	0.01%
2020/04/01	2	19.18	0	0.00	19.20	2	425	0.47%
2020/03/31	1	19.20	0	0.00	19.05	1	423	0.24%
2020/03/30	2	18.75	4	19.03	19.30	-2	419	-0.48%
2020/03/27	1	19.15	0	0.00	19.40	1	410	0.24%
2020/03/26	0	0.00	5	19.12	19.25	-5	398	-1.25%
2020/03/25	10	18.64	0	0.00	18.60	10	394	2.53%
2020/03/23	2	16.40	0	0.00	16.40	2	383	0.52%
2020/03/20	0	17.30	30	16.83	17.10	-30	380	-7.88%
2020/03/19	11	16.90	49	16.08	15.95	-38	372	-10.19%
2020/03/18	4	18.08	2	17.70	17.70	2	347	0.57%
2020/03/17	3	18.38	0	0.00	18.50	3	337	0.89%
2020/03/16	5	19.75	3.2	20.15	19.50	1.8	329	0.54%
2020/03/13	13	19.60	0	0.00	20.15	13	324	4.01%
2020/03/12	1	22.10	1	22.15	21.40	0	309	0.00%
2020/03/09	2	23.00	0	0.00	22.75	2	294	0.68%
2020/03/05	1	23.85	64	23.82	23.80	-63	284	-22.11%
2020/03/02	0	0.00	20	23.33	23.10	-20	284	-7.03%
2020/02/25	0	0.00	5	23.75	23.50	-5	278	-1.80%
2020/02/24	10	23.60	0	0.00	23.55	10	275	3.63%
2020/02/21	5	24.05	0	0.00	23.90	5	273	1.83%
2020/02/20	10	24.10	0	0.00	24.10	10	271	3.68%
2020/02/17	1	24.75	11	24.85	24.50	-10	275	-3.62%
2020/02/14	0	24.45	29	24.29	24.45	-29	254	-11.41%
2020/02/12	0	0.00	20	23.58	23.65	-20	247	-8.07%
2020/02/11	2	23.10	0	0.00	23.05	2	245	0.81%
2020/02/07	21	23.42	0	0.00	23.30	21	240	8.73%
2020/02/06	0	0.00	0.6	23.90	23.70	-0.6	240	-0.25%
2020/02/04	1	23.30	0	0.00	23.30	1	237	0.42%
2020/02/03	0	0.00	6	22.63	22.90	-6	234	-2.56%
2020/01/31	0	0.00	20	23.90	23.95	-20	226	-8.84%
2020/01/30	51	24.15	3	24.53	23.75	48	225	21.30%
2020/01/20	0	0.00	2	25.65	25.60	-2	212	-0.94%
2020/01/17	0	0.00	8	25.66	25.70	-8	213	-3.74%
2020/01/16	10	25.35	2	25.60	25.60	8	211	3.78%
2020/01/14	0	0.00	20	25.66	25.80	-20	204	-9.80%
2020/01/10	0	0.00	5	25.40	25.40	-5	200	-2.49%
2020/01/09	13	25.36	0	0.00	25.45	13	200	6.48%
2020/01/08	19	25.37	20	25.54	25.35	-1	201	-0.50%
2020/01/07	11	25.57	0	0.00	25.65	11	201	5.47%
2020/01/06	18	25.76	0	0.00	25.70	18	200	8.99%
2020/01/03	0	0.00	5	26.15	26.05	-5	201	-2.48%
2020/01/02	10	26.03	0	0.00	26.05	10	201	4.95%
2019/12/26	4	26.00	0	0.00	26.00	4	206	1.94%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/12/23	0	0.00	4	26.30	26.25	-4	215	-1.86%
2019/12/20	0	0.00	51	26.17	26.25	-51	216	-23.54%
2019/12/19	1	25.85	2	25.90	25.90	-1	217	-0.46%
2019/12/16	11	25.80	0	0.00	25.85	11	236	4.65%
2019/12/13	0.1	25.85	0	0.00	25.95	0.1	238	0.05%
2019/12/09	6	26.00	6	26.06	26.00	0	243	0.00%
2019/12/05	3	25.82	4	25.85	25.70	-1	249	-0.40%
2019/12/04	7	25.58	6	25.86	25.80	1	256	0.39%
2019/12/03	0	0.00	6	25.69	25.70	-6	269	-2.23%
2019/12/02	25	25.59	9	25.65	25.65	16	274	5.83%
2019/11/29	10	25.87	0	0.00	25.90	10	279	3.58%
2019/11/28	1	26.05	0	0.00	26.10	1	281	0.35%
2019/11/27	2	25.95	0	0.00	25.95	2	293	0.68%
2019/11/21	30	25.93	0	0.00	25.95	30	310	9.65%
2019/11/20	10	26.10	3	26.15	26.10	7	313	2.23%
2019/11/15	1	26.35	0	0.00	26.20	1	331	0.30%
2019/11/14	4	25.88	0	0.00	25.95	4	333	1.20%
2019/11/12	2	26.08	0	0.00	26.15	2	376	0.53%
2019/11/05	4	26.39	0	0.00	26.35	4	380	1.05%
2019/10/31	2	26.45	3	26.70	26.45	-1	391	-0.26%
2019/10/30	5	26.57	33	26.66	26.55	-28	399	-7.00%
2019/10/25	3	26.70	0	0.00	26.90	3	421	0.71%
2019/10/23	2	26.75	0	0.00	26.75	2	453	0.44%
2019/10/22	5	26.83	0	0.00	26.80	5	532	0.94%
2019/10/21	2	26.85	0	0.00	26.85	2	609	0.33%
2019/10/18	5	26.80	10	26.95	26.80	-5	626	-0.80%
2019/10/14	5	26.44	0	0.00	26.45	5	654	0.76%
2019/10/09	4	26.08	5	26.41	26.50	-1	655	-0.15%
2019/10/08	23	26.53	0	0.00	26.45	23	659	3.49%
2019/10/07	15	26.63	42	26.70	26.70	-27	664	-4.06%
2019/10/04	2	26.65	3	26.80	26.65	-1	667	-0.15%
2019/10/03	1	26.60	0	0.00	26.70	1	672	0.15%
2019/09/27	2	27.00	0	0.00	27.10	2	677	0.30%
2019/09/26	7	27.66	13	27.90	27.65	-6	675	-0.89%
2019/09/24	0.5	28.20	0	0.00	28.10	0.5	681	0.07%
2019/09/23	0	0.00	3	28.30	28.35	-3	678	-0.44%
2019/09/20	3	28.10	0	0.00	28.10	3	671	0.45%
2019/09/16	0	0.00	1	28.00	27.75	-1	673	-0.15%
2019/09/11	1	27.80	0	0.00	27.70	1	722	0.14%
2019/09/10	4	27.63	0	0.00	27.45	4	733	0.54%
2019/09/09	18	27.77	0	0.00	27.65	18	735	2.45%
2019/09/05	0	0.00	2	28.30	28.30	-2	774	-0.26%
2019/09/04	8	27.74	0	0.00	28.05	8	761	1.05%
2019/08/30	0.1	27.85	35	27.78	27.60	-34.9	750	-4.65%
2019/08/26	3	27.25	0	0.00	27.05	3	726	0.41%
2019/08/19	1.3	27.54	3.1	27.74	27.50	-1.9	709	-0.26%
2019/08/16	4	27.84	7	27.75	27.55	-3	708	-0.42%
2019/08/15	6	27.08	0	0.00	27.15	6	683	0.88%
2019/08/13	6	25.58	5	25.74	25.60	1	673	0.15%
2019/08/12	2	26.05	0	0.00	26.00	2	701	0.29%
2019/08/06	0	0.00	2	25.40	26.15	-2	717	-0.28%
2019/08/05	6	25.92	0	0.00	25.90	6	725	0.83%
2019/07/31	4	26.51	0	0.00	26.75	4	729	0.55%
2019/07/29	11	26.80	0	0.00	26.80	11	736	1.49%
2019/07/26	11	27.20	2	27.20	27.15	9	732	1.23%
2019/07/24	11	28.17	3	28.45	28.15	8	717	1.12%
2019/07/23	23	30.55	13	30.65	30.65	10	665	1.50%
2019/07/22	2	30.60	0	0.00	30.65	2	656	0.30%
2019/07/19	0	0.00	64	30.62	30.70	-64	678	-9.43%
2019/07/17	0	0.00	3	30.40	30.50	-3	696	-0.43%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/12	2	30.30	0	0.00	30.35	2	826	0.24%
2019/07/11	3	30.35	3	30.38	30.35	0	853	0.00%
2019/07/03	0.2	30.30	0	0.00	30.30	0.2	1,082	0.02%
2019/07/02	0	0.00	6	30.53	30.50	-6	1,120	-0.54%
2019/07/01	0	0.00	12	30.40	30.40	-12	1,222	-0.98%
2019/06/28	0	0.00	2	30.20	30.05	-2	1,276	-0.16%
2019/06/26	0	0.00	3	30.05	30.10	-3	1,306	-0.23%
2019/06/25	10	30.10	0	0.00	30.10	10	1,309	0.76%
2019/06/21	36	30.29	0	0.00	30.20	36	1,361	2.64%
2019/06/20	21	30.31	0	0.00	30.30	21	1,417	1.48%
2019/06/19	6	30.21	7	30.51	30.55	-1	1,417	-0.07%
2019/06/18	1	30.05	1	30.25	29.95	0	1,386	0.00%
2019/06/14	1	30.30	0	0.00	30.00	1	1,377	0.07%
2019/06/05	0	0.00	2	29.05	29.05	-2	1,326	-0.15%
2019/05/30	2	29.18	0	0.00	29.20	2	1,342	0.15%
2019/05/21	0	0.00	4	29.00	29.00	-4	1,367	-0.29%
2019/05/16	0	0.00	4	29.75	29.90	-4	1,342	-0.30%
2019/05/10	0	0.00	2	30.00	29.85	-2	1,350	-0.15%
2019/05/09	0	0.00	1	30.20	29.70	-1	1,347	-0.07%
2019/05/08	1	30.05	0	0.00	30.20	1	1,340	0.07%
2019/05/07	1	30.40	0	0.00	30.30	1	1,334	0.07%
2019/05/06	4	30.28	0	0.00	30.10	4	1,329	0.30%
2019/05/02	0	0.00	2	30.90	30.95	-2	1,305	-0.15%
2019/04/30	1	30.65	0	0.00	31.30	1	1,297	0.08%
2019/04/29	0	0.00	3	30.82	30.70	-3	1,291	-0.23%
2019/04/26	2	31.73	1	32.20	31.75	1	1,262	0.08%
2019/04/24	2	31.08	2	31.30	31.05	0	1,160	0.00%
2019/04/23	12	31.33	10	31.32	31.20	2	1,169	0.17%
2019/04/22	15	31.98	1	31.60	32.00	14	1,149	1.22%
2019/04/19	0	0.00	2	31.50	31.50	-2	1,057	-0.19%
2019/04/18	3	31.17	2	31.23	30.70	1	1,028	0.10%
2019/04/17	1	31.30	1	31.40	31.20	0	1,002	0.00%
2019/04/16	2	31.30	0	0.00	31.05	2	966	0.21%
2019/04/15	0	30.70	3	30.65	30.85	-3	914	-0.33%
2019/04/12	9	30.45	6	31.03	30.30	3	886	0.34%
2019/04/11	0	0.00	11	30.02	30.70	-11	798	-1.38%
2019/04/09	3	30.00	0	0.00	29.95	3	737	0.41%
2019/04/08	4	30.31	3	30.43	30.10	1	718	0.14%
2019/04/03	17	30.43	39	30.32	30.55	-22	680	-3.23%
2019/04/02	3	29.33	1	29.65	29.65	2	574	0.35%
2019/04/01	0	0.00	10	28.70	28.55	-10	514	-1.94%
2019/03/29	0	0.00	30	28.60	28.50	-30	491	-6.10%
2019/03/28	1	28.40	11	28.48	28.30	-10	482	-2.07%
2019/03/27	1	28.50	2	28.45	28.45	-1	478	-0.21%
2019/03/26	16	28.63	2	28.80	28.40	14	474	2.95%
2019/03/25	48	28.32	23	28.34	28.70	25	444	5.62%
2019/03/19	0	0.00	2	27.25	27.20	-2	413	-0.48%
2019/02/27	0	0.00	30	27.60	27.65	-30	510	-5.88%
2019/02/26	0	0.00	1	27.90	27.75	-1	513	-0.19%
2019/02/25	1	27.70	0	0.00	27.75	1	508	0.20%
2019/02/15	0	0.00	3	27.60	27.40	-3	523	-0.57%
2019/02/14	0	0.00	4	27.50	27.40	-4	513	-0.78%
2019/02/13	1	27.20	2	27.20	27.20	-1	504	-0.20%
2019/02/12	0	0.00	3	27.17	27.20	-3	499	-0.60%
2019/01/30	0	0.00	2.2	26.39	26.40	-2.2	472	-0.46%
2019/01/28	2	26.35	0	0.00	26.30	2	465	0.43%
2019/01/24	0	0.00	0	26.40	26.40	0	464	0.00%
2019/01/21	1	26.25	0	0.00	26.35	1	468	0.21%
2019/01/17	0	0.00	2	26.35	26.30	-2	472	-0.42%
2019/01/03	0	0.00	1	25.50	25.45	-1	485	-0.21%
2018/12/25	0	0.00	4	26.41	26.50	-4	508	-0.79%
2018/12/21	0	0.00	1	26.70	26.85	-1	516	-0.19%
2018/12/20	2	26.95	0	0.00	26.80	2	514	0.39%
2018/12/18	0	0.00	2	27.95	27.20	-2	512	-0.39%
2018/12/17	6	28.21	9	28.14	28.25	-3	498	-0.60%
2018/12/14	3	27.22	1	27.40	27.80	2	468	0.43%
2018/12/12	0	0.00	1	27.55	27.55	-1	489	-0.20%
2018/12/11	2	26.90	0	0.00	26.95	2	500	0.40%
2018/12/10	0	0.00	1	27.10	27.20	-1	507	-0.20%
2018/12/07	0	0.00	14	27.57	27.55	-14	512	-2.73%
2018/12/06	20	27.55	4	27.80	27.40	16	518	3.09%
2018/12/05	1	27.45	6	27.45	27.90	-5	493	-1.01%
2018/12/04	20	27.95	1	27.95	27.90	19	490	3.87%
2018/12/03	0	0.00	3	27.37	27.70	-3	456	-0.66%
2018/11/27	2	26.35	0	0.00	26.60	2	514	0.39%
2018/11/22	1	27.30	0	0.00	26.10	1	550	0.18%
2018/11/21	0	0.00	1	27.20	27.20	-1	555	-0.18%
2018/11/19	0	0.00	2	27.50	27.45	-2	580	-0.34%
2018/11/16	1	26.95	0	0.00	27.05	1	593	0.17%
2018/11/15	1	26.95	0	0.00	26.85	1	605	0.17%
2018/11/14	1	25.80	6	26.35	26.40	-5	617	-0.81%
2018/11/13	1	25.15	1	25.15	25.40	0	658	0.00%
2018/11/08	1	26.20	0	0.00	25.90	1	733	0.14%
2018/11/06	2	26.00	0	0.00	26.05	2	773	0.26%
2018/10/31	1	25.70	0	0.00	25.90	1	830	0.12%
2018/10/16	1	26.50	0	0.00	26.15	1	888	0.11%
2018/10/11	0	0.00	3	24.30	24.20	-3	1,097	-0.27%
2018/10/09	3	26.83	0	0.00	26.85	3	1,106	0.27%
2018/10/05	0	0.00	4	26.55	26.55	-4	1,122	-0.36%
2018/09/26	0	0.00	2	27.85	27.70	-2	1,097	-0.18%
2018/09/21	1	27.50	1	27.25	27.30	0	1,097	0.00%
2018/09/18	6	28.30	4	27.99	27.80	2	1,375	0.15%
2018/09/17	1	27.40	0	0.00	28.00	1	1,372	0.07%
2018/09/14	1	27.15	2	27.55	27.50	-1	1,361	-0.07%
2018/09/13	1	27.00	0	0.00	26.90	1	1,350	0.07%
2018/09/10	0	0.00	6	26.15	26.45	-6	1,323	-0.45%
2018/09/07	0	0.00	6	27.59	26.80	-6	1,314	-0.46%
2018/09/06	0	0.00	1	27.70	27.70	-1	1,311	-0.08%
2018/09/05	1	27.70	3	27.65	27.65	-2	1,308	-0.15%
2018/09/04	2	27.75	5	27.56	27.70	-3	1,299	-0.23%
2018/09/03	11	28.65	0	0.00	27.95	11	1,288	0.85%
2018/08/31	0	0.00	3	27.83	27.95	-3	1,231	-0.24%
2018/08/30	2	27.60	1	27.45	27.75	1	1,213	0.08%
2018/08/29	4	27.50	0	0.00	27.40	4	1,201	0.33%
2018/08/27	2	27.43	1	27.80	27.30	1	1,177	0.08%
2018/08/24	1	27.30	2	27.55	27.30	-1	1,155	-0.09%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	2	27.50	27.50	-2	1,127	-0.18%
2018/08/21	3	26.90	2	27.18	27.45	1	1,109	0.09%
2018/08/20	0	0.00	11	27.25	26.80	-11	1,081	-1.02%
2018/08/17	14	26.95	0	0.00	26.50	14	1,036	1.35%
2018/08/15	2	25.60	0	0.00	26.20	2	985	0.20%
2018/08/09	10	25.75	10	26.10	26.05	0	919	0.00%
2018/08/08	0	0.00	21	25.72	25.55	-21	905	-2.32%
2018/08/07	11	25.17	2	25.35	25.40	9	898	1.00%
2018/08/06	23	25.29	20	25.93	25.75	3	886	0.34%
2018/07/27	2	23.70	0	0.00	23.70	2	833	0.24%
2018/07/24	0	0.00	1	23.30	23.40	-1	857	-0.12%
2018/07/23	0	0.00	2	23.03	23.10	-2	856	-0.23%
2018/07/19	1	24.60	5	24.54	23.30	-4	849	-0.47%
2018/07/18	5	24.22	1	24.40	23.80	4	662	0.60%
2018/07/16	2	22.93	2	22.95	23.30	0	613	0.00%
2018/07/13	0	0.00	3	22.53	22.95	-3	596	-0.50%
2018/07/12	1	21.75	0	0.00	21.80	1	588	0.17%
2018/07/11	0	0.00	1	22.00	21.70	-1	591	-0.17%
2018/07/06	1	21.60	0	0.00	21.60	1	592	0.17%
2018/07/04	1	22.05	0	0.00	22.00	1	589	0.17%
2018/07/03	1	22.30	0	0.00	21.90	1	590	0.17%
2018/06/29	1	22.70	0	0.00	23.10	1	585	0.17%
2018/06/28	1	23.25	2	23.28	23.15	-1	582	-0.17%
2018/06/27	0	0.00	2	24.15	23.70	-2	439	-0.46%
2018/06/26	13	23.99	0	0.00	24.00	13	295	4.40%
2018/06/22	1	22.90	0	0.00	22.85	1	285	0.35%
2018/06/14	0	0.00	6	23.52	23.30	-6	295	-2.03%
2018/06/04	0	0.00	1	22.55	22.50	-1	301	-0.33%
2018/06/01	0	0.00	4	22.34	22.40	-4	305	-1.31%
2018/05/30	1	22.10	0	0.00	21.90	1	308	0.32%
2018/05/29	0	0.00	1	22.15	22.15	-1	322	-0.31%
2018/05/28	1	22.15	1	22.00	22.05	0	336	0.00%
2018/05/24	0	0.00	1	22.00	21.95	-1	343	-0.29%
2018/05/21	1	21.70	0	0.00	22.00	1	355	0.28%
2018/05/18	1	21.75	0	0.00	21.80	1	363	0.28%
2018/05/17	1	21.60	1	21.85	21.90	0	367	0.00%
2018/05/16	0	0.00	1	21.70	21.85	-1	369	-0.27%
2018/05/14	1	22.95	2	22.95	22.90	-1	376	-0.27%
2018/05/11	2	23.10	2	23.20	23.15	0	380	0.00%
2018/05/09	0	0.00	5	22.77	22.70	-5	380	-1.31%
2018/05/08	1	23.10	0	0.00	22.95	1	382	0.26%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/03	1	23.35	1	23.65	23.35	0	390	0.00%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	3	24.23	2	24.00	24.00	1	389	0.26%
2018/04/27	1	22.25	0	0.00	22.20	1	360	0.28%
2018/04/26	0	0.00	1	22.55	22.30	-1	366	-0.27%
2018/04/25	0	0.00	2	22.45	22.55	-2	369	-0.54%
2018/04/18	0	0.00	2	23.75	23.75	-2	376	-0.53%
2018/04/17	0	0.00	10	23.60	23.70	-10	381	-2.62%
2018/04/12	1	24.50	0	0.00	24.50	1	402	0.25%
2018/04/11	0	0.00	11	24.61	24.65	-11	445	-2.47%
2018/04/10	1	24.65	0	0.00	24.45	1	455	0.22%
2018/04/03	1	25.10	5	25.05	25.05	-4	462	-0.87%
2018/04/02	0	0.00	1	25.55	25.35	-1	474	-0.21%
2018/03/31	1	25.30	0	0.00	25.40	1	478	0.21%
2018/03/29	1	25.75	1	25.70	25.85	0	484	0.00%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/27	1	25.50	1	25.80	25.50	0	531	0.00%
2018/03/23	1	25.05	0	0.00	25.05	1	526	0.19%
2018/03/16	1	26.15	0	0.00	26.05	1	522	0.19%
2018/03/15	1	26.20	1	26.40	26.30	0	532	0.00%
2018/03/14	1	26.25	1	26.40	26.20	0	553	0.00%
2018/03/13	0	0.00	2	26.18	26.30	-2	554	-0.36%
2018/03/12	1	25.80	5	25.85	25.85	-4	546	-0.73%
2018/03/01	1	26.10	0	0.00	26.35	1	606	0.16%
2018/02/27	1	26.75	0	0.00	26.45	1	651	0.15%
2018/02/23	0	0.00	1	27.10	27.10	-1	659	-0.15%
2018/02/22	4	26.86	1	27.05	26.90	3	663	0.45%
2018/02/21	2	26.83	1	27.15	27.10	1	667	0.15%
2018/02/12	0	0.00	2	25.28	25.90	-2	674	-0.30%
2018/02/07	1	25.10	0	0.00	24.85	1	763	0.13%
2018/02/06	0	0.00	1	26.10	24.75	-1	785	-0.13%
2018/02/05	2	26.48	5	26.45	26.50	-3	781	-0.38%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/31	1	26.70	1	26.90	27.00	0	800	0.00%
2018/01/30	1	26.95	1	27.20	26.90	0	804	0.00%
2018/01/29	0	0.00	6	27.05	27.30	-6	817	-0.73%
2018/01/26	1	26.95	0	0.00	26.90	1	830	0.12%
2018/01/25	1	27.25	0	0.00	27.00	1	877	0.11%
2018/01/24	2	27.13	0	0.00	27.25	2	881	0.23%
2018/01/23	0	0.00	1	27.35	27.15	-1	900	-0.11%
2018/01/22	1	27.25	0	0.00	27.20	1	913	0.11%
2018/01/18	3	27.77	0	0.00	27.65	3	924	0.32%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%
2018/01/12	10	27.65	0	0.00	27.60	10	951	1.05%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/09	3	28.15	0	0.00	28.15	3	969	0.31%
2018/01/08	17	28.61	3	29.02	28.50	14	989	1.42%
2018/01/05	4	28.71	7	28.91	29.05	-3	1,020	-0.29%
2018/01/04	8	28.18	0	0.00	28.10	8	990	0.81%
2018/01/03	2	28.20	0	0.00	28.25	2	1,023	0.20%
2018/01/02	0	0.00	1	28.40	28.30	-1	1,026	-0.10%