• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.14%
  • 成交量
    693張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002116.1916.40-211,354-1.55%
2024/11/212515.6600.0015.90251,3481.85%
2024/11/201115.6500.0015.75111,3460.82%
2024/11/152516.04116.5016.00241,3431.79%
2024/11/141015.9300.0016.20101,3300.75%
2024/11/132016.6400.0016.55201,3771.45%
2024/11/12516.5000.0016.6551,3820.36%
2024/11/119716.7200.0016.75971,3777.04%
2024/11/0800.00117.7017.65-11,352-0.07%
2024/11/0500.00117.6517.60-11,332-0.08%
2024/11/044018.451518.0317.90251,3121.91%
2024/11/012517.19317.4017.40221,2411.77%
2024/10/30217.2000.0017.0521,2240.16%
2024/10/2800.00016.7016.7501,1580.00%
2024/10/2300.006116.6016.60-611,148-5.31%
2024/10/22116.45416.6416.45-31,158-0.26%
2024/10/1700.002516.5016.15-251,119-2.23%
2024/10/1600.00216.3016.10-21,125-0.18%
2024/10/1500.00316.5016.55-31,116-0.27%
2024/10/14216.80317.0716.70-11,111-0.09%
2024/10/11116.051216.0116.05-111,064-1.03%
2024/10/092715.423715.4015.40-101,006-0.99%
2024/09/272317.6000.0017.45238822.61%
2024/09/2600.004517.5017.60-45873-5.15%
2024/09/242616.8800.0017.10268403.09%
2024/09/231916.6900.0016.80198202.31%
2024/09/20316.8000.0016.8038210.37%
2024/09/194516.96216.8517.00438135.28%
2024/09/18317.28617.5617.00-3808-0.37%
2024/09/16216.651016.8917.45-8767-1.04%
2024/09/131215.762615.7415.90-14740-1.89%
2024/09/122615.532.115.6015.6023.97143.34%
2024/09/1114315.3811615.3715.70276714.02% 大買/大賣/
2024/09/102417.354317.4117.05-19503-3.77%
2024/09/09218.0000.0018.2524620.43%
2024/09/052118.6900.0018.45214724.44%
2024/09/042019.4500.0019.00204644.30%
2024/09/0200.00320.1720.30-3462-0.65%
2024/08/29919.5000.0019.5594561.97%
2024/08/28120.202520.1520.15-24458-5.23%
2024/08/271020.2000.0020.25104592.17%
2024/08/2600.00820.4520.35-8466-1.72%
2024/08/2200.000.420.0520.05-0.4492-0.07%
2024/08/161220.481120.6920.3514960.20%
2024/08/154020.2600.0020.35404838.27%
2024/08/14320.653221.5020.35-29470-6.16%
2024/08/1300.00420.3520.35-4414-0.97%
2024/08/1200.00318.5018.50-3415-0.72%
2024/08/08116.50117.0016.8504150.00%
2024/08/0700.00216.7016.95-2415-0.48%
2024/08/06216.28117.2016.0514150.24%
2024/08/0100.00219.0018.85-2387-0.52%
2024/07/29018.5500.0018.5503860.00%
2024/07/26218.5000.0018.5523860.52%
2024/07/22119.0000.0018.9013870.26%
2024/07/19819.6100.0019.5083872.07%
2024/07/1700.000.220.1020.15-0.2378-0.04%
2024/07/1500.00020.1519.8503800.00%
2024/07/0900.003020.5020.40-30378-7.92%
2024/07/085520.882320.6320.85323798.44%
2024/07/0200.00220.1520.15-2373-0.54%
2024/06/27220.3000.0020.2523810.52%
2024/06/26520.50120.5020.3543841.03%
2024/06/241020.6500.0020.55103832.61%
2024/06/19120.5500.0020.4513970.25%
2024/06/1800.00220.5520.50-2398-0.50%
2024/06/1700.00020.6520.6504070.00%
2024/06/141020.7500.0020.60104152.41%
2024/06/12320.50121.0020.5524260.47%
2024/06/07321.4500.0021.3034420.68%
2024/06/06221.35121.4021.3014680.21%
2024/06/05022.0000.0021.3504890.00%
2024/06/0400.00221.8821.75-2504-0.40%
2024/06/0300.001021.7021.95-10526-1.90%
2024/05/31121.4000.0021.4015540.18%
2024/05/30121.3000.0021.5016460.15%
2024/05/281121.962221.9622.00-11652-1.69%
2024/05/2400.00220.5020.95-2640-0.31%
2024/05/1500.00121.1020.90-1832-0.12%
2024/05/0900.00020.2020.1008840.00%
2024/05/0800.00020.3520.4009520.00%
2024/05/03120.15020.2020.1511,0230.10%
2024/04/2600.00620.6220.55-61,282-0.47%
2024/04/25520.2000.0020.3051,2870.39%
2024/04/2300.00319.8019.85-31,297-0.23%
2024/04/22520.0000.0019.9051,3040.38%
2024/04/19019.9500.0020.0501,3130.00%
2024/04/1800.00020.3520.1501,3160.00%
2024/04/17020.55120.4020.50-11,335-0.07%
2024/04/16320.502920.1220.40-261,360-1.91%
2024/04/15521.00521.0020.9001,3640.00%
2024/04/11021.2300.0021.2001,4220.00%
2024/04/1000.00221.5521.45-21,456-0.14%
2024/04/08021.5500.0021.5501,7360.00%
2024/04/03021.65321.4521.60-31,741-0.17%
2024/04/02021.6000.0021.7001,7460.00%
2024/04/01021.6000.0021.4501,7530.00%
2024/03/29021.9500.0021.5501,7560.00%
2024/03/28121.55221.6021.55-11,756-0.06%
2024/03/26521.5000.0021.5551,7650.28%
2024/03/252022.252622.5022.05-61,764-0.34%
2024/03/2200.003021.6721.80-301,759-1.70%
2024/03/211021.4500.0021.55101,7600.57%
2024/03/200.221.6000.0021.450.21,7740.01%
2024/03/192021.98221.7321.55181,7851.01%
2024/03/18121.7000.0021.7511,7890.06%
2024/03/13921.6400.0021.8091,8010.50%
2024/03/123222.6800.0022.10321,7991.78%
2024/03/1100.00222.5522.55-21,791-0.11%
2024/03/081923.181522.9022.5541,7990.22%
2024/03/071723.822124.0623.50-41,836-0.22%
2024/03/062423.7626.123.9423.85-2.11,921-0.11%
2024/03/0512423.3019323.7024.25-691,903-3.63% 大買/大賣/
2024/03/04622.53022.5522.4561,8240.33%
2024/03/012022.350.422.1022.0519.71,8311.07%
2024/02/272322.502722.4422.45-41,840-0.22%
2024/02/221223.295022.9523.10-381,923-1.98%
2024/02/212823.752923.8223.45-12,030-0.05%
2024/02/2082.123.691723.7323.6565.12,0603.16%
2024/02/1920.223.441223.6423.658.22,0270.40%
2024/02/164323.445023.3523.70-72,014-0.35%
2024/02/152222.562222.6822.6001,9490.00%
2024/02/05422.480.122.4522.403.91,9380.20%
2024/02/02322.701022.5122.45-71,929-0.36%
2024/01/31722.961622.9823.10-91,892-0.47%
2024/01/3000.00522.7522.90-51,824-0.27%
2024/01/291322.101322.3522.6001,7910.00%
2024/01/2600.002.322.6022.45-2.31,779-0.13%
2024/01/25149.423.1910923.1622.9040.41,7542.30% 大買/大賣/
2024/01/24121.852.122.0022.10-1.11,613-0.07%
2024/01/2322.122.434721.8522.15-251,599-1.56%
2024/01/2200.001420.8920.75-141,507-0.93%
2024/01/191120.25120.6020.35101,4990.67%
2024/01/18320.0700.0020.6031,4950.20%
2024/01/17920.5100.0020.3091,4870.61%
2024/01/161921.0800.0020.90191,4781.29%
2024/01/15321.321121.2121.25-81,470-0.54%
2024/01/12121.10221.2020.90-11,461-0.07%
2024/01/111521.1400.0021.00151,4511.03%
2024/01/10921.83422.0921.6551,4340.35%
2024/01/09421.941021.7421.75-61,411-0.43%
2024/01/08522.301022.2522.20-51,398-0.36%
2024/01/05923.01522.7622.4041,3860.29%
2024/01/04523.15422.8022.7011,3470.07%
2024/01/033523.4028.123.4322.9071,3260.52%
2024/01/020.123.452122.9923.50-211,157-1.81%
2023/12/29221.001021.0321.40-81,060-0.75%
2023/12/2800.00421.2021.15-41,067-0.37%
2023/12/27121.401421.3121.40-131,076-1.21%
2023/12/25620.91121.1520.6551,1680.43%
2023/12/2100.00220.6520.70-21,195-0.17%
2023/12/20121.15121.1021.0001,2500.00%
2023/12/19120.551020.4520.65-91,241-0.73%
2023/12/18120.85820.6520.65-71,235-0.57%
2023/12/151321.4700.0021.05131,2321.05%
2023/12/141422.07122.0021.85131,2301.06%
2023/12/131622.15222.3022.30141,2221.15%
2023/12/12521.97222.2522.0031,2170.25%
2023/12/11522.02122.3021.8541,2230.33%
2023/12/08122.15722.4322.05-61,217-0.49%
2023/12/071422.33322.6321.90111,2110.91%
2023/12/06322.251.222.5722.201.81,1930.15%
2023/12/051121.881222.2522.10-11,179-0.08%
2023/12/041322.571122.4322.3021,1550.17%
2023/12/01121.30621.7922.30-51,101-0.45%
2023/11/30221.30721.4621.25-5998-0.50%
2023/11/291021.35121.3521.3099870.91%
2023/11/2700.00120.8520.70-1966-0.10%
2023/11/24321.15321.1320.9509690.00%
2023/11/22721.88222.0021.8059710.51%
2023/11/21021.4000.0021.6509530.00%
2023/11/200.221.5022321.2621.60-222.8931-23.92% 大賣/鉅額交易
2023/11/1700.001020.7020.80-10848-1.18%
2023/11/1500.00219.2019.15-21,043-0.19%
2023/11/1400.00318.7718.85-31,039-0.29%
2023/11/13418.85118.7018.8031,0360.29%
2023/10/2700.00218.6518.55-21,015-0.20%
2023/10/2600.00518.6718.65-51,014-0.49%
2023/10/25219.2000.0019.1021,0090.20%
2023/10/1700.008519.2219.15-85986-8.62%
2023/10/061520.7000.0020.60159331.61%
2023/10/05020.95120.8520.70-1927-0.11%
2023/10/0300.00220.7520.15-2896-0.22%
2023/10/02220.80821.1420.80-6878-0.68%
2023/09/282020.46220.3020.15187852.29%
2023/09/262719.9400.0020.05277593.56%
2023/09/25120.50120.0020.6507270.00%
2023/09/2100.00119.1019.05-1673-0.15%
2023/09/15119.00219.1018.85-1644-0.16%
2023/09/14419.05218.9019.3526350.31%
2023/09/08118.5000.0018.3016040.17%
2023/09/06019.2000.0019.1505890.00%
2023/09/0400.00218.8018.85-2577-0.35%
2023/08/3100.00018.7518.7505660.00%
2023/08/282419.00219.7018.65225384.09%
2023/08/251219.88219.7019.75105071.97%
2023/08/242219.93420.1119.55184733.80%
2023/08/23220.502620.0720.05-24444-5.40%
2023/08/2200.00120.2020.50-1396-0.25%
2023/08/211019.45119.7019.7092833.18%
2023/08/1800.00118.1517.95-1129-0.77%
2023/08/1600.00117.6517.60-1117-0.85%
2023/08/07117.8000.0017.6511170.85%
2023/07/31117.6500.0017.5511130.88%
2023/07/28117.5000.0017.6011140.87%
2023/07/2600.00117.5017.60-1115-0.87%
2023/06/2900.00218.4318.35-2102-1.95%
2023/05/1700.00117.5017.60-199-1.01%
2023/04/2800.00017.3517.3501020.00%
2023/04/11017.7000.0017.500940.00%
2023/04/07017.7000.0017.500940.00%
2023/04/06017.6800.0017.400940.00%
2023/03/30017.9000.0017.350920.00%
2023/03/29017.7500.0017.500920.00%
2023/03/27017.25117.3017.60-192-1.08%
2023/03/16116.7000.0016.801821.22%
2023/03/08117.0000.0017.151831.20%
2023/03/07017.4000.0017.150820.00%
2023/03/01117.1500.0017.201771.29%
2023/02/15016.6000.0016.850710.00%
2023/02/10016.8000.0016.650710.00%
2023/02/09016.75016.7516.650710.00%
2023/02/08016.7500.0016.650710.00%
2023/02/07216.35216.4816.500690.00%
2022/12/21017.7000.0016.600660.00%
2022/12/20316.70316.6516.550640.00%
2022/12/0100.00416.8516.90-464-6.23%
2022/11/21016.8000.0016.750650.00%
2022/11/1400.00316.5016.55-3170-1.76%
2022/10/13115.6000.0015.6511860.54%
2022/10/03016.1000.0016.0001980.00%
2022/09/26116.2500.0016.3012030.49%
2022/08/252416.4000.0016.902423610.17%
2022/08/24117.752717.6617.65-26189-13.75%
2022/08/1000.00117.4517.45-1182-0.55%
2022/08/03117.2000.0017.1512170.46%
2022/07/2600.00717.4517.45-7231-3.03%
2022/07/2500.00817.5017.40-8232-3.44%
2022/07/22417.401317.4917.35-9236-3.81%
2022/07/20417.353917.3417.45-35248-14.09%
2022/07/1800.001916.7416.90-19249-7.61%
2022/07/15116.5000.0016.6512500.40%
2022/07/141316.5000.0016.50132495.21%
2022/07/1300.00516.4216.40-5249-2.00%
2022/07/122316.84716.3316.15162516.35%
2022/07/11517.3000.0017.3052452.04%
2022/07/0800.002017.3217.40-20246-8.10%
2022/07/01217.63317.4517.40-1261-0.38%
2022/06/30117.9000.0017.9512580.39%
2022/06/2700.001518.4918.50-15266-5.63%
2022/06/2200.00218.4018.20-2268-0.74%
2022/06/2100.002018.3418.30-20269-7.43%
2022/06/206118.3200.0018.106126822.70%
2022/06/172518.6700.0018.65252669.37%
2022/06/1600.001019.0018.80-10265-3.77%
2022/06/15418.80418.9818.9002650.00%
2022/06/141018.8000.0018.80102643.78%
2022/06/13118.9000.0019.0012670.37%
2022/06/0600.00319.3019.30-3295-1.02%
2022/06/02119.1000.0019.1013020.33%
2022/06/0100.00219.2519.25-2318-0.63%
2022/05/3100.00519.1819.15-5321-1.55%
2022/05/301019.0500.0019.05103313.02%
2022/05/12119.1000.0019.0013370.30%
2022/05/0900.00219.1519.20-2351-0.57%
2022/05/06019.3500.0019.5003540.00%
2022/05/04119.4000.0019.4513540.28%
2022/04/20020.0200.0020.0004470.00%
2022/04/18119.8000.0019.7515010.20%
2022/04/12020.9000.0019.8006140.00%
2022/04/11020.9000.0019.7506150.00%
2022/04/06020.4000.0020.3006220.00%
2022/03/29020.4000.0020.2007140.00%
2022/03/2800.00120.1020.15-1713-0.14%
2022/03/1400.00119.9520.05-1715-0.14%
2022/03/09020.30220.1020.10-2712-0.28%
2022/03/07219.5800.0019.6526910.29%
2022/02/252020.2800.0020.45206732.97%
2022/01/25020.35120.0020.05-1676-0.15%
2022/01/242019.9500.0020.30206633.02%
2022/01/2100.00721.0020.65-7659-1.06%
2022/01/1400.00320.8721.05-3618-0.49%
2022/01/11122.00222.0021.15-1591-0.17%
2022/01/1000.001022.9522.85-10562-1.78%
2022/01/06822.90323.5022.9055310.94%
2022/01/053422.90122.6523.35335056.52%
2022/01/0300.00122.2022.00-1465-0.21%
2021/12/2800.00122.1521.90-1464-0.22%
2021/12/27822.1500.0022.1084681.71%
2021/12/24122.3000.0022.2514740.21%
2021/12/23122.60122.1522.6004430.00%
2021/12/1500.001720.9820.95-17445-3.81%
2021/12/130.121.5000.0021.500.14800.02%
2021/12/10121.5500.0021.6014990.20%
2021/12/0900.00121.6021.50-1517-0.19%
2021/12/0100.00021.5021.7007310.00%
2021/11/30121.6000.0021.4518340.12%
2021/11/29121.2000.0021.1019160.11%
2021/11/2600.00121.8021.40-11,020-0.10%
2021/11/19121.3000.0021.3011,4860.07%
2021/11/081720.8000.0020.85171,6161.05%
2021/11/021121.3900.0021.30111,6900.65%
2021/10/292021.5000.0021.50201,6861.19%
2021/10/28621.4500.0021.4561,6850.36%
2021/10/227020.9900.0021.15701,7114.09%
2021/10/0500.001020.2520.25-101,674-0.60%
2021/10/011020.552020.5520.45-101,658-0.60%
2021/09/222421.501321.5121.50111,6270.68%
2021/09/16522.8000.0022.7551,6010.31%
2021/09/135521.785521.7721.8001,5360.00%
2021/09/103023.2000.0023.30301,4822.02%
2021/09/0900.004023.5323.45-401,473-2.71%
2021/09/086023.0000.0023.05601,4484.14%
2021/09/0600.00124.8024.20-11,384-0.07%
2021/09/031025.541525.2525.15-51,330-0.38%
2021/09/021025.0500.0024.05101,2220.82%
2021/09/014725.633325.6925.95141,1371.23%
2021/08/311824.858125.4526.00-631,029-6.12%
2021/08/304923.831424.1825.00357714.54%
2021/08/271223.581022.8022.7526320.32%
2021/08/262022.2413022.7923.00-110593-18.54% 大賣/鉅額交易
2021/08/252022.0100.0022.05205633.55%
2021/08/2400.002422.6522.00-24551-4.36%
2021/08/2300.002022.9522.35-20536-3.72%
2021/08/2000.00122.8022.30-1528-0.19%
2021/08/19222.85322.4022.50-1506-0.20%
2021/08/1700.00022.7021.2004630.00%
2021/08/169020.7400.0020.709045419.80%
2021/08/137022.4300.0021.507043416.10%
2021/08/121022.85222.9523.0584041.98%
2021/08/11123.00122.5023.0003700.00%
2021/08/10121.7000.0021.7513250.31%
2021/08/0900.00122.1022.25-1322-0.31%
2021/08/0300.00121.4521.50-1330-0.30%
2021/08/02221.45221.4521.5503330.00%
2021/07/30121.8000.0021.6013300.30%
2021/07/1900.00120.7520.70-1384-0.26%
2021/07/1300.00320.9220.80-3429-0.70%
2021/07/02120.301020.3020.25-9482-1.86%
2021/06/28420.25920.4520.35-5497-1.01%
2021/06/2500.001020.3320.20-10499-2.00%
2021/06/2400.002720.2020.25-27508-5.31%
2021/06/2300.001820.0520.10-18516-3.49%
2021/06/21519.85520.2019.8505390.00%
2021/06/18719.881520.0920.00-8551-1.45%
2021/06/171519.872120.1219.85-6558-1.07%
2021/06/16419.88520.1420.05-1560-0.18%
2021/06/1500.006519.9120.20-65562-11.55%
2021/06/1100.001819.3519.35-18562-3.20%
2021/06/082018.991119.0919.0595681.58%
2021/06/0700.00119.3019.20-1570-0.18%
2021/06/0300.00119.6519.50-1575-0.17%
2021/06/02119.401519.5119.40-14578-2.42%
2021/06/0100.002119.2819.35-21576-3.64%
2021/05/25118.95618.9218.85-5588-0.85%
2021/05/2100.00518.9018.85-5606-0.82%
2021/05/20618.08318.3218.0536110.49%
2021/05/19218.05518.1518.05-3614-0.49%
2021/05/1800.002117.9518.15-21616-3.40%
2021/05/172517.02117.0516.95246153.90%
2021/05/132017.602017.7117.8506080.00%
2021/05/1214519.173019.4318.4011559819.20% 大買/鉅額交易
2021/05/116520.113020.0320.00355766.07%
2021/05/0700.00520.5520.60-5566-0.88%
2021/05/06520.6000.0020.2055700.88%
2021/05/051420.231320.4520.5015630.18%
2021/05/045420.662420.4520.50305615.34%
2021/05/033121.612021.7021.60115402.04%
2021/04/291222.1600.0022.15125392.23%
2021/04/221521.621521.7521.6006930.00%
2021/04/20022.0500.0022.4006830.00%
2021/04/19022.204122.0322.15-41679-6.03%
2021/04/16022.3000.0021.7506820.00%
2021/04/143821.435321.6421.55-15775-1.94%
2021/04/134021.7300.0021.70407735.17%
2021/04/1200.004422.3522.05-44767-5.74%
2021/04/09022.453022.0922.25-30756-3.97%
2021/04/07221.5500.0021.6027260.28%
2021/04/06022.0000.0021.6507250.00%
2021/03/25022.021521.7321.75-15701-2.14%
2021/03/2400.00122.5522.55-1682-0.15%
2021/03/2300.00522.5022.50-5675-0.74%
2021/03/1800.00822.0622.10-8653-1.22%
2021/03/17122.051521.9321.90-14652-2.14%
2021/03/1600.001121.8021.85-11647-1.70%
2021/03/112022.0000.0021.85206553.05%
2021/03/097021.5400.0021.757067310.39%
2021/02/25121.95221.9521.90-1667-0.15%
2021/02/1700.002020.8521.10-20644-3.10%
2021/02/0500.00020.7020.5006410.00%
2021/02/042020.7000.0020.60206363.14%
2021/01/2600.00521.3520.90-5632-0.79%
2021/01/202822.972322.7821.5055900.85%
2021/01/19021.95122.4023.00-1454-0.22%
2021/01/1400.00121.7021.65-1414-0.24%
2021/01/12422.4500.0021.8544030.99%
2021/01/11122.3000.0022.5013920.25%
2021/01/0800.006023.5522.20-60374-16.02%
2021/01/07120.70221.0021.65-1290-0.34%
2021/01/0600.00121.1520.85-1272-0.37%
2021/01/0500.00220.9320.90-2262-0.76%
2021/01/0400.00120.8520.70-1254-0.39%
2020/12/31220.55420.6120.55-2248-0.80%
2020/12/2800.00620.4520.50-6238-2.51%
2020/12/25920.25420.3520.2552322.15%
2020/12/21120.3000.0020.3012350.42%
2020/12/16120.6500.0020.5512340.43%
2020/12/10121.20121.1521.1002380.00%
2020/12/04121.20221.1521.40-1229-0.44%
2020/11/27120.9500.0020.9012080.48%
2020/11/2400.00220.7520.65-2210-0.95%
2020/11/18120.3500.0020.3512060.48%
2020/11/1300.00620.7020.60-6207-2.89%
2020/11/11120.4000.0020.5012230.45%
2020/11/0900.00420.2020.30-4244-1.63%
2020/10/29220.3000.0020.6022620.76%
2020/10/28120.75520.6520.70-4261-1.53%
2020/10/271020.8500.0020.95102603.84%
2020/10/21520.8000.0020.8052661.88%
2020/09/3000.001520.7020.70-15295-5.07%
2020/09/2900.005020.5520.55-50360-13.86%
2020/09/211021.9500.0021.95104502.22%
2020/09/184521.9300.0021.804544910.02%
2020/09/1600.00221.7021.80-2448-0.45%
2020/09/151222.1000.0022.20124472.68%
2020/09/142422.031322.0522.10114472.46%
2020/09/1100.001022.2521.80-10451-2.22%
2020/09/103521.9200.0021.85354537.72%
2020/09/09121.9500.0022.0014530.22%
2020/09/0700.004521.8221.95-45460-9.77%
2020/09/044521.6500.0021.75454629.72%
2020/09/01522.1900.0022.1054621.08%
2020/08/2500.00221.7521.70-2466-0.43%
2020/08/171022.45122.8022.2594601.95%
2020/08/14522.6000.0022.4554521.10%
2020/08/13122.50122.6022.4504440.00%
2020/08/11121.75821.8421.80-7463-1.51%
2020/08/05120.6000.0020.6014720.21%
2020/08/0400.00420.7520.70-4489-0.82%
2020/07/28220.2500.0020.0525030.40%
2020/07/2100.00221.1021.05-2513-0.39%
2020/07/15121.1000.0021.0515240.19%
2020/07/081821.6500.0021.85185403.33%
2020/07/0700.001823.2523.30-18477-3.77%
2020/07/0600.00123.0523.20-1412-0.24%
2020/07/03322.95323.1523.1504040.00%
2020/07/02522.9500.0023.0054031.24%
2020/06/29222.4500.0022.4524090.49%
2020/06/2400.00922.7422.70-9417-2.16%
2020/06/1700.00122.4022.40-1435-0.23%
2020/06/11121.9000.0021.7014780.21%
2020/06/0500.00122.1522.40-1503-0.20%
2020/06/04122.20122.2022.2505050.00%
2020/06/0300.00621.6921.85-6513-1.17%
2020/05/29120.9500.0021.1015090.20%
2020/05/2600.00120.9020.85-1511-0.20%
2020/05/22220.6500.0020.7025110.39%
2020/05/2100.00121.0020.95-1509-0.20%
2020/05/1900.00220.7820.90-2509-0.39%
2020/05/18720.641020.6120.75-3502-0.60%
2020/05/15222.6000.0022.6524680.43%
2020/05/14123.0500.0022.8014840.21%
2020/05/1100.00323.0023.10-3475-0.63%
2020/04/30122.0000.0022.0514610.22%
2020/04/28221.6500.0021.6024650.43%
2020/04/2400.00920.9121.00-9473-1.90%
2020/04/17121.8500.0021.6014740.21%
2020/04/16121.5000.0021.5514640.22%
2020/04/1300.00120.5020.45-1451-0.22%
2020/04/1000.00120.4520.65-1450-0.22%
2020/04/0900.00220.2520.55-2450-0.44%
2020/04/07020.3000.0019.7004350.01%
2020/04/01219.1800.0019.2024250.47%
2020/03/31119.2000.0019.0514230.24%
2020/03/30218.75419.0319.30-2419-0.48%
2020/03/27119.1500.0019.4014100.24%
2020/03/2600.00519.1219.25-5398-1.25%
2020/03/251018.6400.0018.60103942.53%
2020/03/23216.4000.0016.4023830.52%
2020/03/20017.303016.8317.10-30380-7.88%
2020/03/191116.904916.0815.95-38372-10.19%
2020/03/18418.08217.7017.7023470.57%
2020/03/17318.3800.0018.5033370.89%
2020/03/16519.753.220.1519.501.83290.54%
2020/03/131319.6000.0020.15133244.01%
2020/03/12122.10122.1521.4003090.00%
2020/03/09223.0000.0022.7522940.68%
2020/03/05123.856423.8223.80-63284-22.11%
2020/03/0200.002023.3323.10-20284-7.03%
2020/02/2500.00523.7523.50-5278-1.80%
2020/02/241023.6000.0023.55102753.63%
2020/02/21524.0500.0023.9052731.83%
2020/02/201024.1000.0024.10102713.68%
2020/02/17124.751124.8524.50-10275-3.62%
2020/02/14024.452924.2924.45-29254-11.41%
2020/02/1200.002023.5823.65-20247-8.07%
2020/02/11223.1000.0023.0522450.81%
2020/02/072123.4200.0023.30212408.73%
2020/02/0600.000.623.9023.70-0.6240-0.25%
2020/02/04123.3000.0023.3012370.42%
2020/02/0300.00622.6322.90-6234-2.56%
2020/01/3100.002023.9023.95-20226-8.84%
2020/01/305124.15324.5323.754822521.30%
2020/01/2000.00225.6525.60-2212-0.94%
2020/01/1700.00825.6625.70-8213-3.74%
2020/01/161025.35225.6025.6082113.78%
2020/01/1400.002025.6625.80-20204-9.80%
2020/01/1000.00525.4025.40-5200-2.49%
2020/01/091325.3600.0025.45132006.48%
2020/01/081925.372025.5425.35-1201-0.50%
2020/01/071125.5700.0025.65112015.47%
2020/01/061825.7600.0025.70182008.99%
2020/01/0300.00526.1526.05-5201-2.48%
2020/01/021026.0300.0026.05102014.95%
2019/12/26426.0000.0026.0042061.94%
2019/12/2500.00126.2026.10-1207-0.48%
2019/12/2300.00426.3026.25-4215-1.86%
2019/12/2000.005126.1726.25-51216-23.54%
2019/12/19125.85225.9025.90-1217-0.46%
2019/12/161125.8000.0025.85112364.65%
2019/12/130.125.8500.0025.950.12380.05%
2019/12/09626.00626.0626.0002430.00%
2019/12/05325.82425.8525.70-1249-0.40%
2019/12/04725.58625.8625.8012560.39%
2019/12/0300.00625.6925.70-6269-2.23%
2019/12/022525.59925.6525.65162745.83%
2019/11/291025.8700.0025.90102793.58%
2019/11/28126.0500.0026.1012810.35%
2019/11/27225.9500.0025.9522930.68%
2019/11/213025.9300.0025.95303109.65%
2019/11/201026.10326.1526.1073132.23%
2019/11/15126.3500.0026.2013310.30%
2019/11/14425.8800.0025.9543331.20%
2019/11/12226.0800.0026.1523760.53%
2019/11/05426.3900.0026.3543801.05%
2019/10/31226.45326.7026.45-1391-0.26%
2019/10/30526.573326.6626.55-28399-7.00%
2019/10/25326.7000.0026.9034210.71%
2019/10/23226.7500.0026.7524530.44%
2019/10/22526.8300.0026.8055320.94%
2019/10/21226.8500.0026.8526090.33%
2019/10/18526.801026.9526.80-5626-0.80%
2019/10/14526.4400.0026.4556540.76%
2019/10/09426.08526.4126.50-1655-0.15%
2019/10/082326.5300.0026.45236593.49%
2019/10/071526.634226.7026.70-27664-4.06%
2019/10/04226.65326.8026.65-1667-0.15%
2019/10/03126.6000.0026.7016720.15%
2019/09/27227.0000.0027.1026770.30%
2019/09/26727.661327.9027.65-6675-0.89%
2019/09/240.528.2000.0028.100.56810.07%
2019/09/2300.00328.3028.35-3678-0.44%
2019/09/20328.1000.0028.1036710.45%
2019/09/1600.00128.0027.75-1673-0.15%
2019/09/11127.8000.0027.7017220.14%
2019/09/10427.6300.0027.4547330.54%
2019/09/091827.7700.0027.65187352.45%
2019/09/0500.00228.3028.30-2774-0.26%
2019/09/04827.7400.0028.0587611.05%
2019/08/300.127.853527.7827.60-34.9750-4.65%
2019/08/26327.2500.0027.0537260.41%
2019/08/191.327.543.127.7427.50-1.9709-0.26%
2019/08/16427.84727.7527.55-3708-0.42%
2019/08/15627.0800.0027.1566830.88%
2019/08/13625.58525.7425.6016730.15%
2019/08/12226.0500.0026.0027010.29%
2019/08/0600.00225.4026.15-2717-0.28%
2019/08/05625.9200.0025.9067250.83%
2019/07/31426.5100.0026.7547290.55%
2019/07/291126.8000.0026.80117361.49%
2019/07/261127.20227.2027.1597321.23%
2019/07/241128.17328.4528.1587171.12%
2019/07/232330.551330.6530.65106651.50%
2019/07/22230.6000.0030.6526560.30%
2019/07/1900.006430.6230.70-64678-9.43%
2019/07/1700.00330.4030.50-3696-0.43%
2019/07/16130.4500.0030.4517810.13%
2019/07/12230.3000.0030.3528260.24%
2019/07/11330.35330.3830.3508530.00%
2019/07/030.230.3000.0030.300.21,0820.02%
2019/07/0200.00630.5330.50-61,120-0.54%
2019/07/0100.001230.4030.40-121,222-0.98%
2019/06/2800.00230.2030.05-21,276-0.16%
2019/06/2600.00330.0530.10-31,306-0.23%
2019/06/251030.1000.0030.10101,3090.76%
2019/06/213630.2900.0030.20361,3612.64%
2019/06/202130.3100.0030.30211,4171.48%
2019/06/19630.21730.5130.55-11,417-0.07%
2019/06/18130.05130.2529.9501,3860.00%
2019/06/14130.3000.0030.0011,3770.07%
2019/06/0500.00229.0529.05-21,326-0.15%
2019/05/30229.1800.0029.2021,3420.15%
2019/05/2100.00429.0029.00-41,367-0.29%
2019/05/1600.00429.7529.90-41,342-0.30%
2019/05/1000.00230.0029.85-21,350-0.15%
2019/05/0900.00130.2029.70-11,347-0.07%
2019/05/08130.0500.0030.2011,3400.07%
2019/05/07130.4000.0030.3011,3340.07%
2019/05/06430.2800.0030.1041,3290.30%
2019/05/0200.00230.9030.95-21,305-0.15%
2019/04/30130.6500.0031.3011,2970.08%
2019/04/2900.00330.8230.70-31,291-0.23%
2019/04/26231.73132.2031.7511,2620.08%
2019/04/24231.08231.3031.0501,1600.00%
2019/04/231231.331031.3231.2021,1690.17%
2019/04/221531.98131.6032.00141,1491.22%
2019/04/1900.00231.5031.50-21,057-0.19%
2019/04/18331.17231.2330.7011,0280.10%
2019/04/17131.30131.4031.2001,0020.00%
2019/04/16231.3000.0031.0529660.21%
2019/04/15030.70330.6530.85-3914-0.33%
2019/04/12930.45631.0330.3038860.34%
2019/04/1100.001130.0230.70-11798-1.38%
2019/04/09330.0000.0029.9537370.41%
2019/04/08430.31330.4330.1017180.14%
2019/04/031730.433930.3230.55-22680-3.23%
2019/04/02329.33129.6529.6525740.35%
2019/04/0100.001028.7028.55-10514-1.94%
2019/03/2900.003028.6028.50-30491-6.10%
2019/03/28128.401128.4828.30-10482-2.07%
2019/03/27128.50228.4528.45-1478-0.21%
2019/03/261628.63228.8028.40144742.95%
2019/03/254828.322328.3428.70254445.62%
2019/03/1900.00227.2527.20-2413-0.48%
2019/02/2700.003027.6027.65-30510-5.88%
2019/02/2600.00127.9027.75-1513-0.19%
2019/02/25127.7000.0027.7515080.20%
2019/02/1500.00327.6027.40-3523-0.57%
2019/02/1400.00427.5027.40-4513-0.78%
2019/02/13127.20227.2027.20-1504-0.20%
2019/02/1200.00327.1727.20-3499-0.60%
2019/01/3000.002.226.3926.40-2.2472-0.46%
2019/01/28226.3500.0026.3024650.43%
2019/01/2400.00026.4026.4004640.00%
2019/01/21126.2500.0026.3514680.21%
2019/01/1700.00226.3526.30-2472-0.42%
2019/01/0300.00125.5025.45-1485-0.21%
2018/12/2500.00426.4126.50-4508-0.79%
2018/12/2100.00126.7026.85-1516-0.19%
2018/12/20226.9500.0026.8025140.39%
2018/12/1800.00227.9527.20-2512-0.39%
2018/12/17628.21928.1428.25-3498-0.60%
2018/12/14327.22127.4027.8024680.43%
2018/12/1200.00127.5527.55-1489-0.20%
2018/12/11226.9000.0026.9525000.40%
2018/12/1000.00127.1027.20-1507-0.20%
2018/12/0700.001427.5727.55-14512-2.73%
2018/12/062027.55427.8027.40165183.09%
2018/12/05127.45627.4527.90-5493-1.01%
2018/12/042027.95127.9527.90194903.87%
2018/12/0300.00327.3727.70-3456-0.66%
2018/11/27226.3500.0026.6025140.39%
2018/11/22127.3000.0026.1015500.18%
2018/11/2100.00127.2027.20-1555-0.18%
2018/11/1900.00227.5027.45-2580-0.34%
2018/11/16126.9500.0027.0515930.17%
2018/11/15126.9500.0026.8516050.17%
2018/11/14125.80626.3526.40-5617-0.81%
2018/11/13125.15125.1525.4006580.00%
2018/11/08126.2000.0025.9017330.14%
2018/11/06226.0000.0026.0527730.26%
2018/10/31125.7000.0025.9018300.12%
2018/10/16126.5000.0026.1518880.11%
2018/10/1100.00324.3024.20-31,097-0.27%
2018/10/09326.8300.0026.8531,1060.27%
2018/10/0500.00426.5526.55-41,122-0.36%
2018/09/2600.00227.8527.70-21,097-0.18%
2018/09/21127.50127.2527.3001,0970.00%
2018/09/18628.30427.9927.8021,3750.15%
2018/09/17127.4000.0028.0011,3720.07%
2018/09/14127.15227.5527.50-11,361-0.07%
2018/09/13127.0000.0026.9011,3500.07%
2018/09/1000.00626.1526.45-61,323-0.45%
2018/09/0700.00627.5926.80-61,314-0.46%
2018/09/0600.00127.7027.70-11,311-0.08%
2018/09/05127.70327.6527.65-21,308-0.15%
2018/09/04227.75527.5627.70-31,299-0.23%
2018/09/031128.6500.0027.95111,2880.85%
2018/08/3100.00327.8327.95-31,231-0.24%
2018/08/30227.60127.4527.7511,2130.08%
2018/08/29427.5000.0027.4041,2010.33%
2018/08/27227.43127.8027.3011,1770.08%
2018/08/24127.30227.5527.30-11,155-0.09%
2018/08/23127.5000.0027.5011,1460.09%
2018/08/2200.00227.5027.50-21,127-0.18%
2018/08/21326.90227.1827.4511,1090.09%
2018/08/2000.001127.2526.80-111,081-1.02%
2018/08/171426.9500.0026.50141,0361.35%
2018/08/15225.6000.0026.2029850.20%
2018/08/091025.751026.1026.0509190.00%
2018/08/0800.002125.7225.55-21905-2.32%
2018/08/071125.17225.3525.4098981.00%
2018/08/062325.292025.9325.7538860.34%
2018/07/27223.7000.0023.7028330.24%
2018/07/2400.00123.3023.40-1857-0.12%
2018/07/2300.00223.0323.10-2856-0.23%
2018/07/19124.60524.5423.30-4849-0.47%
2018/07/18524.22124.4023.8046620.60%
2018/07/16222.93222.9523.3006130.00%
2018/07/1300.00322.5322.95-3596-0.50%
2018/07/12121.7500.0021.8015880.17%
2018/07/1100.00122.0021.70-1591-0.17%
2018/07/06121.6000.0021.6015920.17%
2018/07/04122.0500.0022.0015890.17%
2018/07/03122.3000.0021.9015900.17%
2018/06/29122.7000.0023.1015850.17%
2018/06/28123.25223.2823.15-1582-0.17%
2018/06/2700.00224.1523.70-2439-0.46%
2018/06/261323.9900.0024.00132954.40%
2018/06/22122.9000.0022.8512850.35%
2018/06/1400.00623.5223.30-6295-2.03%
2018/06/0400.00122.5522.50-1301-0.33%
2018/06/0100.00422.3422.40-4305-1.31%
2018/05/30122.1000.0021.9013080.32%
2018/05/2900.00122.1522.15-1322-0.31%
2018/05/28122.15122.0022.0503360.00%
2018/05/2400.00122.0021.95-1343-0.29%
2018/05/21121.7000.0022.0013550.28%
2018/05/18121.7500.0021.8013630.28%
2018/05/17121.60121.8521.9003670.00%
2018/05/1600.00121.7021.85-1369-0.27%
2018/05/14122.95222.9522.90-1376-0.27%
2018/05/11223.10223.2023.1503800.00%
2018/05/0900.00522.7722.70-5380-1.31%
2018/05/08123.1000.0022.9513820.26%
2018/05/0400.00123.2023.20-1386-0.26%
2018/05/03123.35123.6523.3503900.00%
2018/05/02123.3500.0023.4013920.25%
2018/04/30324.23224.0024.0013890.26%
2018/04/27122.2500.0022.2013600.28%
2018/04/2600.00122.5522.30-1366-0.27%
2018/04/2500.00222.4522.55-2369-0.54%
2018/04/1800.00223.7523.75-2376-0.53%
2018/04/1700.001023.6023.70-10381-2.62%
2018/04/12124.5000.0024.5014020.25%
2018/04/1100.001124.6124.65-11445-2.47%
2018/04/10124.6500.0024.4514550.22%
2018/04/03125.10525.0525.05-4462-0.87%
2018/04/0200.00125.5525.35-1474-0.21%
2018/03/31125.3000.0025.4014780.21%
2018/03/29125.75125.7025.8504840.00%
2018/03/28028.0000.0026.0005320.00%
2018/03/27125.50125.8025.5005310.00%
2018/03/23125.0500.0025.0515260.19%
2018/03/16126.1500.0026.0515220.19%
2018/03/15126.20126.4026.3005320.00%
2018/03/14126.25126.4026.2005530.00%
2018/03/1300.00226.1826.30-2554-0.36%
2018/03/12125.80525.8525.85-4546-0.73%
2018/03/01126.1000.0026.3516060.16%
2018/02/27126.7500.0026.4516510.15%
2018/02/2300.00127.1027.10-1659-0.15%
2018/02/22426.86127.0526.9036630.45%
2018/02/21226.83127.1527.1016670.15%
2018/02/1200.00225.2825.90-2674-0.30%
2018/02/07125.1000.0024.8517630.13%
2018/02/0600.00126.1024.75-1785-0.13%
2018/02/05226.48526.4526.50-3781-0.38%
2018/02/0100.00127.0527.05-1795-0.13%
2018/01/31126.70126.9027.0008000.00%
2018/01/30126.95127.2026.9008040.00%
2018/01/2900.00627.0527.30-6817-0.73%
2018/01/26126.9500.0026.9018300.12%
2018/01/25127.2500.0027.0018770.11%
2018/01/24227.1300.0027.2528810.23%
2018/01/2300.00127.3527.15-1900-0.11%
2018/01/22127.2500.0027.2019130.11%
2018/01/18327.7700.0027.6539240.32%
2018/01/16127.9500.0028.0019430.11%
2018/01/121027.6500.0027.60109511.05%
2018/01/11127.6000.0027.5519570.10%
2018/01/09328.1500.0028.1539690.31%
2018/01/081728.61329.0228.50149891.42%
2018/01/05428.71728.9129.05-31,020-0.29%
2018/01/04828.1800.0028.1089900.81%
2018/01/03228.2000.0028.2521,0230.20%
2018/01/0200.00128.4028.30-11,026-0.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音