亞矽 (6113)-富邦-台北券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
99張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	23.15	23.00	-1	251	-0.40%
2024/11/19	0	0.00	2	23.10	23.00	-2	259	-0.77%
2024/11/18	0	22.75	0	0.00	22.75	0	260	0.02%
2024/11/14	10	23.60	1	23.05	23.10	9	273	3.29%
2024/11/12	0	23.00	0	0.00	23.40	0	276	0.02%
2024/11/11	1	24.15	0	0.00	24.20	1	275	0.36%
2024/11/08	1	24.70	0	0.00	24.50	1	275	0.36%
2024/11/04	2	25.13	0	0.00	25.25	2	299	0.67%
2024/11/01	0	0.00	1	25.00	25.05	-1	300	-0.33%
2024/10/29	1	25.50	0.1	25.30	25.40	0.9	301	0.31%
2024/10/24	0	26.20	0	0.00	26.20	0	310	0.01%
2024/10/22	0	0.00	1	26.75	26.60	-1	312	-0.32%
2024/10/21	0	0.00	0.1	25.75	25.55	-0.1	305	-0.02%
2024/10/18	1.1	25.97	1	26.50	25.60	0.1	308	0.02%
2024/10/17	0.9	26.15	0	0.00	25.85	0.9	306	0.29%
2024/10/15	0	0.00	2	26.35	25.90	-2	312	-0.64%
2024/10/14	4	25.81	0	0.00	25.95	4	316	1.27%
2024/10/08	0	0.00	3	26.63	27.05	-3	352	-0.85%
2024/10/04	1	26.70	0	0.00	27.00	1	370	0.27%
2024/09/27	1.9	27.18	0	0.00	27.10	1.9	382	0.50%
2024/09/25	0.1	28.10	0	0.00	28.00	0.1	383	0.01%
2024/09/04	53	29.11	3	30.00	27.60	50	379	13.16%
2024/09/03	0	0.00	51	30.05	30.05	-51	359	-14.20%
2024/08/30	0	0.00	1	27.90	27.95	-1	355	-0.28%
2024/08/28	0	0.00	1	27.75	27.95	-1	426	-0.23%
2024/08/19	0	0.00	1	29.45	29.50	-1	621	-0.16%
2024/08/16	1	29.55	10	28.90	28.80	-9	630	-1.43%
2024/08/12	3	26.65	0	0.00	26.50	3	660	0.45%
2024/08/09	0	0.00	2	26.65	26.20	-2	679	-0.29%
2024/08/07	0.2	24.95	0	0.00	24.95	0.2	682	0.02%
2024/08/06	6.6	22.75	2	24.45	22.70	4.6	691	0.67%
2024/08/05	0.3	24.90	0	0.00	24.80	0.3	702	0.04%
2024/08/02	1	27.50	0	0.00	27.55	1	758	0.13%
2024/07/26	5.1	28.10	0	0.00	28.10	5.1	1,283	0.40%
2024/07/23	0.1	28.85	1	28.85	28.90	-1	1,303	-0.07%
2024/07/22	3.3	28.50	10	28.54	28.50	-6.8	1,306	-0.52%
2024/07/18	0.1	30.15	0	0.00	30.10	0.1	1,306	0.01%
2024/07/15	9	30.50	0	0.00	30.40	9	1,324	0.68%
2024/07/11	11	31.95	0	0.00	31.10	11	1,343	0.82%
2024/07/08	1.7	30.16	2	29.78	29.85	-0.3	1,368	-0.03%
2024/07/05	1.1	30.99	0	0.00	31.00	1.1	1,380	0.08%
2024/07/04	0.1	30.60	0	0.00	30.20	0.1	1,535	0.01%
2024/07/03	1	30.30	0	0.00	30.35	1	1,579	0.06%
2024/07/02	0.3	30.80	0	0.00	30.00	0.3	1,599	0.02%
2024/06/27	1	29.95	0	0.00	29.95	1	1,622	0.06%
2024/06/26	0.2	30.55	2	30.75	30.40	-1.8	1,619	-0.11%
2024/06/25	0	0.00	5	30.15	30.40	-5	1,626	-0.31%
2024/06/24	0	0.00	1	30.85	30.65	-1	1,632	-0.06%
2024/06/21	0.2	31.18	0	0.00	31.15	0.2	1,643	0.01%
2024/06/20	0	0.00	3	31.23	31.10	-3	1,651	-0.18%
2024/06/19	4	32.15	2	31.35	31.10	2	1,662	0.12%
2024/06/18	0	0.00	0.1	32.00	31.80	-0.1	1,667	0.00%
2024/06/17	3.1	32.49	0	0.00	31.80	3.1	1,678	0.18%
2024/06/11	0	0.00	2	31.10	30.80	-2	1,716	-0.12%
2024/06/06	0	0.00	2	31.50	31.50	-2	1,753	-0.11%
2024/06/05	3	32.62	0	0.00	32.05	3	1,772	0.17%
2024/06/03	2	33.51	3	34.30	33.65	-1	1,849	-0.05%
2024/05/31	4	34.63	1.1	34.02	33.70	3	1,850	0.16%
2024/05/30	4	34.30	10	33.53	32.65	-6	1,853	-0.32%
2024/05/29	37.1	34.77	38	35.29	35.30	-1	1,833	-0.05%
2024/05/27	2	31.30	1	31.20	30.95	1	1,970	0.05%
2024/05/23	0	0.00	1	31.00	30.70	-1	2,427	-0.04%
2024/05/22	2.2	33.05	0.1	33.60	32.90	2.1	2,564	0.08%
2024/05/21	1.1	33.40	9	33.22	32.90	-8	2,588	-0.31%
2024/05/17	0	0.00	4	32.90	33.40	-4	2,660	-0.15%
2024/05/16	0	0.00	0.1	32.55	32.35	-0.1	2,714	0.00%
2024/05/15	2.1	32.69	4	32.95	32.50	-2	2,864	-0.07%
2024/05/13	0.1	31.15	1	31.50	32.10	-0.9	3,074	-0.03%
2024/05/10	0	0.00	2	31.43	31.90	-2	3,311	-0.06%
2024/05/09	4	33.08	2.1	32.52	32.50	2	3,715	0.05%
2024/05/08	6.3	34.80	4	34.59	34.00	2.3	4,510	0.05%
2024/05/06	3	34.48	3	34.32	33.50	0	5,132	0.00%
2024/05/03	25	36.03	27	35.45	35.35	-2	5,315	-0.04%
2024/05/02	30	35.82	13.1	35.71	36.00	17	5,794	0.29%
2024/04/30	1	32.70	2	32.98	34.20	-1	5,728	-0.02%
2024/04/29	0.1	30.80	3	29.83	31.10	-3	5,740	-0.05%
2024/04/25	1	28.50	0	0.00	28.45	1	5,778	0.02%
2024/04/24	2	28.65	0	0.00	29.20	2	5,795	0.03%
2024/04/23	5	28.25	0	0.00	28.25	5	5,820	0.09%
2024/04/22	10	28.40	0	0.00	27.85	10	5,868	0.17%
2024/04/19	0.1	29.10	1	28.75	29.00	-0.9	5,919	-0.02%
2024/04/18	1	29.90	1	30.05	29.80	0	5,941	0.00%
2024/04/16	3	30.05	0	0.00	29.95	3	6,060	0.05%
2024/04/15	0	0.00	5	33.70	32.50	-5	6,105	-0.08%
2024/04/12	2	33.83	0	0.00	34.70	2	6,190	0.03%
2024/04/10	26	36.73	0	0.00	34.65	26	7,965	0.33%
2024/04/09	40	34.37	0.1	34.80	34.80	39.9	8,059	0.50%
2024/04/08	0	0.00	1	31.65	31.65	-1	8,284	-0.01%
2024/04/03	0	0.00	35	28.75	28.80	-35	8,583	-0.41%
2024/04/02	2.1	30.04	2	29.95	29.60	0.1	8,649	0.00%
2024/04/01	10	30.40	1	30.20	30.10	9	8,646	0.10%
2024/03/29	0	0.00	3	29.60	29.40	-3	8,635	-0.03%
2024/03/27	1	29.95	1	30.30	29.95	0	8,642	0.00%
2024/03/26	2	30.80	0	0.00	30.40	2	8,671	0.02%
2024/03/18	0	0.00	1	32.65	32.85	-1	8,667	-0.01%
2024/03/15	3	32.58	2	32.73	32.25	1	8,748	0.01%
2024/03/14	1	34.00	4	32.75	33.00	-3	8,777	-0.03%
2024/03/13	0.3	34.00	1	34.30	34.05	-0.8	8,758	-0.01%
2024/03/12	1	36.30	9	36.67	35.55	-8	8,735	-0.09%
2024/03/11	3	35.55	0	0.00	35.15	3	8,711	0.03%
2024/03/08	14	36.73	8	35.54	35.50	6	8,688	0.07%
2024/03/07	3.1	38.44	4	37.54	37.15	-1	8,653	-0.01%
2024/03/06	4	40.48	1	40.55	39.30	3	8,608	0.03%
2024/03/05	0	0.00	4	40.21	39.75	-4	8,558	-0.05%
2024/03/04	8	41.53	0	0.00	40.15	8	8,510	0.09%
2024/03/01	5	41.78	6	41.34	41.85	-1	8,465	-0.01%
2024/02/29	9	41.83	5	42.06	41.15	4	8,401	0.05%
2024/02/27	33	44.41	11	43.41	41.15	22	8,289	0.27%
2024/02/26	12	44.42	17.1	45.44	45.70	-5.1	7,996	-0.06%
2024/02/23	31	40.27	15.1	40.69	41.55	15.9	7,823	0.20%
2024/02/22	2	37.50	3	37.45	37.80	-1	7,683	-0.01%
2024/02/21	2	37.88	3.1	38.01	37.50	-1.1	7,649	-0.01%
2024/02/20	3.1	38.01	5.1	38.34	38.25	-2	7,617	-0.03%
2024/02/19	9.2	39.06	5	38.85	38.65	4.2	7,558	0.05%
2024/02/16	25	39.27	30.3	39.68	40.00	-5.3	7,503	-0.07%
2024/02/15	27.2	38.84	37	38.99	38.35	-9.8	7,346	-0.13%
2024/02/05	89.2	39.22	94.1	39.75	38.50	-4.9	7,253	-0.07%
2024/02/02	113.8	41.93	175	41.49	42.00	-61.2	7,119	-0.86%	大買/大賣/
2024/02/01	49.2	43.74	35	43.55	42.65	14.2	6,891	0.21%
2024/01/31	141	42.83	106	42.98	42.50	35	6,480	0.54%	大買/大賣/
2024/01/30	14	40.38	146.3	39.91	41.40	-132.3	5,671	-2.33%	大賣/鉅額交易
2024/01/29	11	36.50	15.1	37.36	37.65	-4.1	5,203	-0.08%
2024/01/26	63	33.09	71	34.45	34.25	-8	4,987	-0.16%
2024/01/25	265.1	38.46	171	38.24	35.90	94	4,780	1.97%	大買/大賣/
2024/01/24	23	34.65	101.1	34.44	36.15	-78.1	4,194	-1.86%	大賣/
2024/01/23	137	32.51	1	32.90	32.90	136	4,018	3.38%	大買/鉅額交易
2024/01/22	18	29.52	2	30.00	29.95	16	3,971	0.40%
2024/01/19	18	28.50	6	27.88	28.50	12	3,962	0.30%
2024/01/17	4	27.58	1	28.10	27.75	3	4,061	0.07%
2024/01/16	10	28.75	3	29.57	27.85	7	4,193	0.17%
2024/01/15	64	30.39	7	29.59	30.60	57	4,332	1.32%
2024/01/12	3	28.38	4	28.95	27.85	-1	4,340	-0.02%
2024/01/11	31	27.35	39	27.47	27.85	-8	4,375	-0.18%
2024/01/10	2	29.33	3.3	29.32	29.35	-1.3	4,380	-0.03%
2024/01/09	2.3	28.61	25	28.36	29.00	-22.7	4,330	-0.52%
2024/01/08	9	30.03	9.1	29.22	29.00	-0.1	4,271	0.00%
2024/01/05	339	28.19	354.3	28.38	29.30	-15.3	4,170	-0.37%	大買/大賣/
2024/01/04	126	25.32	181.9	26.19	26.65	-55.9	3,083	-1.81%	大買/大賣/
2024/01/03	55	23.68	36.1	23.59	24.25	18.9	2,334	0.81%
2024/01/02	15.1	20.88	12	21.36	22.05	3.1	2,079	0.15%
2023/12/29	84	19.13	97.1	19.60	20.05	-13.1	1,808	-0.72%
2023/12/28	0.1	18.00	0	0.00	18.25	0.1	1,488	0.00%
2023/12/26	5.1	16.35	6	16.51	16.55	-0.9	1,417	-0.07%
2023/12/22	8	16.65	8.1	16.89	16.60	-0.1	1,415	0.00%
2023/12/21	3.1	16.99	3	16.83	16.65	0.1	1,398	0.00%
2023/12/19	2	16.50	4	15.80	15.95	-2	1,361	-0.15%
2023/12/15	0	0.00	3	16.85	16.85	-3	1,355	-0.22%
2023/12/14	0	0.00	3	17.20	17.10	-3	1,347	-0.22%
2023/12/13	3	17.85	3	17.35	17.30	0	1,331	0.00%
2023/12/12	13	18.26	5	17.58	17.20	8	1,310	0.61%
2023/12/11	2	17.38	1	17.70	17.70	1	1,217	0.08%
2023/12/05	0	0.00	1	16.20	16.15	-1	1,164	-0.09%
2023/11/29	10	15.80	0	0.00	15.80	10	1,137	0.88%
2023/11/27	2	16.35	2	15.75	15.70	0	1,137	0.00%
2023/11/22	0	0.00	2	15.60	15.55	-2	1,116	-0.18%
2023/11/15	0	0.00	5	15.90	15.55	-5	1,130	-0.44%
2023/10/31	3	18.35	0	0.00	16.80	3	1,075	0.28%
2023/10/30	1	18.35	0	0.00	17.95	1	1,042	0.10%
2023/10/27	10	17.95	10	16.95	17.40	0	998	0.00%
2023/10/26	14	18.46	4	18.21	17.65	10	972	1.03%
2023/10/24	3	19.25	4	19.05	17.90	-1	851	-0.12%
2023/10/23	5	18.06	4	17.85	18.60	1	697	0.14%
2023/10/20	0	0.00	2	16.78	16.95	-2	516	-0.39%
2023/10/19	9	15.91	6	15.60	15.45	3	463	0.65%
2023/10/18	11	16.07	18	16.61	16.65	-7	411	-1.70%
2023/10/17	0	0.00	1	15.10	15.15	-1	335	-0.30%
2023/10/03	0	14.25	0	0.00	14.15	0	390	0.01%
2023/09/22	0	0.00	1	14.20	14.20	-1	422	-0.24%
2023/09/20	1	14.75	2	14.65	14.50	-1	428	-0.23%
2023/09/19	2	14.35	0	0.00	14.35	2	419	0.48%
2023/09/01	1	14.55	0	0.00	14.80	1	448	0.22%
2023/08/15	0	0.00	5	14.25	13.85	-5	404	-1.24%
2023/08/10	0	14.20	0	0.00	14.00	0	397	0.01%
2023/07/31	1	15.10	0	0.00	14.85	1	393	0.25%
2023/07/17	0	0.00	3	14.68	14.95	-3	284	-1.06%
2023/07/05	6	15.60	0	0.00	15.30	6	300	2.00%
2023/07/04	3	15.85	0	0.00	15.90	3	290	1.03%
2023/06/15	0.3	16.35	0	0.00	16.30	0.3	291	0.10%
2023/06/07	1	16.30	0	0.00	16.30	1	311	0.32%
2023/05/18	1	16.05	1	16.30	16.00	0	445	0.00%
2023/04/25	0	0.00	3	16.80	16.75	-3	486	-0.62%
2023/04/20	1	17.65	0	0.00	17.65	1	497	0.20%
2023/04/19	1	17.95	0	0.00	17.90	1	494	0.20%
2023/04/18	3	18.42	2	18.45	18.20	1	486	0.21%
2023/04/17	2	18.53	1	18.55	18.35	1	470	0.21%
2023/04/13	0	0.00	3	17.95	17.90	-3	450	-0.67%
2023/04/12	3	18.20	0	0.00	18.20	3	449	0.67%
2023/03/27	0	0.00	1	18.50	18.30	-1	439	-0.23%
2023/03/24	1	18.95	10	18.53	19.00	-9	423	-2.13%
2023/03/23	10	19.20	0	0.00	18.85	10	415	2.41%
2023/03/15	0	0.00	1	18.40	18.00	-1	440	-0.23%
2023/03/10	0	0.00	1	18.60	18.45	-1	535	-0.19%
2023/03/09	1	18.90	0	0.00	18.90	1	545	0.18%
2023/03/08	0	0.00	3	19.13	19.20	-3	548	-0.55%
2023/03/07	4	19.01	7	19.01	19.00	-3	537	-0.56%
2023/03/06	12	19.41	6	19.48	19.50	6	512	1.17%
2023/03/03	1	17.85	0	0.00	17.75	1	459	0.22%
2023/02/20	0	0.00	1	17.60	17.55	-1	662	-0.15%
2023/02/14	0	0.00	3	17.70	17.65	-3	743	-0.40%
2023/02/09	0	0.00	71	18.40	18.25	-71	839	-8.46%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/03	1	17.85	0	0.00	17.80	1	995	0.10%
2023/02/02	1	18.00	0	0.00	18.15	1	1,037	0.10%
2023/02/01	0	0.00	4	17.95	17.90	-4	1,039	-0.38%
2023/01/31	71	18.04	3	17.95	18.00	68	1,050	6.48%
2022/12/19	3	17.40	0	0.00	17.40	3	1,220	0.25%
2022/12/16	6	17.80	0	0.00	17.85	6	1,237	0.48%
2022/12/15	0	0.00	3	18.23	18.30	-3	1,246	-0.24%
2022/12/12	1	17.85	0	0.00	17.90	1	1,350	0.07%
2022/12/09	0	0.00	1	18.50	18.20	-1	1,355	-0.07%
2022/12/08	1	18.65	0	0.00	18.40	1	1,382	0.07%
2022/12/07	0	0.00	6	19.10	18.70	-6	1,384	-0.43%
2022/12/06	7	19.79	20	19.59	19.75	-13	1,379	-0.94%
2022/12/02	1	19.75	3	19.83	19.75	-2	1,352	-0.15%
2022/12/01	12	19.70	1	19.80	19.80	11	1,359	0.81%
2022/11/28	1	19.10	0	0.00	19.05	1	1,471	0.07%
2022/11/25	2	18.88	1	19.00	18.70	1	1,788	0.06%
2022/11/24	0	0.00	3	19.45	19.20	-3	1,789	-0.17%
2022/11/23	0	0.00	1	20.30	19.90	-1	1,798	-0.06%
2022/11/18	12	20.40	0	0.00	20.20	12	2,038	0.59%
2022/11/17	3	19.63	4	19.18	19.50	-1	2,054	-0.05%
2022/11/16	0	0.00	1	18.35	18.30	-1	2,052	-0.05%
2022/11/14	0	0.00	9	17.97	18.50	-9	2,259	-0.40%
2022/11/10	9	17.69	9	17.77	17.40	0	2,508	0.00%
2022/11/09	1	18.60	0	0.00	18.25	1	2,530	0.04%
2022/11/08	1	18.80	0	0.00	18.30	1	2,581	0.04%
2022/11/07	17	19.24	11	19.39	19.05	6	2,621	0.23%
2022/11/04	1	17.65	10	17.61	19.00	-9	2,939	-0.31%
2022/11/03	1	17.20	1	17.25	17.30	0	3,042	0.00%
2022/11/02	1	17.10	1	17.00	17.00	0	3,123	0.00%
2022/11/01	13	17.25	2	16.90	16.80	11	3,163	0.35%
2022/10/31	1	16.85	9	16.70	16.85	-8	3,190	-0.25%
2022/10/26	2	15.70	2	15.88	15.75	0	3,471	0.00%
2022/10/25	11	16.40	2	16.40	15.50	9	3,809	0.24%
2022/10/21	1	15.20	1	15.10	14.95	0	4,019	0.00%
2022/10/17	0	0.00	5	15.70	15.80	-5	4,147	-0.12%
2022/10/11	1	16.35	0	0.00	16.30	1	4,277	0.02%
2022/10/07	2	17.38	1	17.35	17.35	1	4,441	0.02%
2022/10/05	1	18.00	1	17.95	17.60	0	4,638	0.00%
2022/09/30	0	0.00	8	18.00	18.10	-8	4,676	-0.17%
2022/09/29	9	17.98	10	17.76	17.70	-1	4,700	-0.02%
2022/09/23	0	0.00	1	19.55	19.05	-1	4,819	-0.02%
2022/09/21	2	19.75	5	20.05	20.00	-3	4,890	-0.06%
2022/09/20	4	20.48	5	20.60	20.40	-1	4,906	-0.02%
2022/09/19	2	21.70	3	21.13	20.80	-1	4,934	-0.02%
2022/09/16	1	21.25	1	21.20	21.05	0	4,908	0.00%
2022/09/15	1	21.46	0	0.00	21.75	1	5,022	0.02%
2022/09/14	2	21.50	1	21.30	21.30	1	5,058	0.02%
2022/09/13	2	21.50	0	0.00	21.50	2	5,104	0.04%
2022/09/12	2	21.15	46	21.02	21.20	-44	5,161	-0.85%
2022/09/08	5	22.11	8	22.14	22.00	-3	5,187	-0.06%
2022/09/06	7	22.34	0	0.00	21.75	7	5,325	0.13%
2022/09/05	38	24.13	0	0.00	22.85	38	5,392	0.70%
2022/09/02	20	25.74	1	25.25	25.35	19	5,811	0.33%
2022/09/01	4	25.79	13	25.37	25.75	-9	5,866	-0.15%
2022/08/31	2	25.33	2	25.40	25.35	0	5,653	0.00%
2022/08/30	1	25.15	0	0.00	25.40	1	5,669	0.02%
2022/08/29	1	24.55	2	24.85	24.85	-1	5,713	-0.02%
2022/08/26	28	26.95	12	27.39	26.20	16	5,797	0.28%
2022/08/25	2	26.08	8	26.10	26.55	-6	5,804	-0.10%
2022/08/24	3	25.15	0.1	25.34	25.20	2.9	5,849	0.05%
2022/08/22	27	25.84	26	25.74	25.85	1	6,380	0.02%
2022/08/19	3	26.17	5	26.21	25.80	-2	6,312	-0.03%
2022/08/18	6	26.18	6.1	26.50	26.25	-0.1	6,285	0.00%
2022/08/17	8	26.24	17	26.04	25.85	-9	6,212	-0.14%
2022/08/16	3	25.02	3	25.33	24.80	0	6,153	0.00%
2022/08/15	6	25.15	0	0.00	25.10	6	6,203	0.10%
2022/08/12	7	25.39	12	25.83	25.35	-5	6,177	-0.08%
2022/08/11	34	26.17	17	26.51	26.00	17	6,151	0.28%
2022/08/10	6	24.85	16	25.71	26.25	-10	5,825	-0.17%
2022/08/09	5	24.81	0	0.00	23.90	5	5,682	0.09%
2022/08/08	1	23.70	1	24.05	24.05	0	5,639	0.00%
2022/08/05	2	23.13	1	23.70	23.70	1	5,658	0.02%
2022/08/04	6	22.91	17	22.39	22.70	-11	6,132	-0.18%
2022/08/03	31	24.88	19	24.74	23.50	12	6,088	0.20%
2022/08/02	5	24.12	57	24.20	24.55	-52	6,145	-0.85%
2022/08/01	107	25.18	72	25.22	25.15	35	6,121	0.57%	大買/
2022/07/29	2	22.30	17	23.28	23.70	-15	5,808	-0.26%
2022/07/28	43	21.85	29	22.41	21.55	14	5,679	0.25%
2022/07/27	14	21.26	15	21.36	22.40	-1	5,540	-0.02%
2022/07/26	1	20.50	0	0.00	20.40	1	5,442	0.02%
2022/07/22	0	0.00	1	21.20	20.65	-1	5,412	-0.02%
2022/07/21	0	0.00	1	20.70	20.95	-1	5,396	-0.02%
2022/07/20	1	21.75	28	21.50	20.60	-27	5,376	-0.50%
2022/07/19	0	0.00	1	21.20	21.35	-1	5,305	-0.02%
2022/07/18	21	21.24	24	21.39	21.60	-3	5,305	-0.06%
2022/07/15	50	21.77	24	21.63	21.45	26	5,270	0.49%
2022/07/14	25	20.01	18	21.25	21.00	7	5,099	0.14%
2022/07/13	0	0.00	10	20.00	20.00	-10	4,924	-0.20%
2022/07/11	11	19.45	4	19.30	19.45	7	4,877	0.14%
2022/07/06	2	17.55	0	0.00	17.50	2	4,803	0.04%
2022/07/05	2	18.05	0	0.00	18.50	2	4,781	0.04%
2022/07/01	3	20.45	4	20.49	20.00	-1	4,677	-0.02%
2022/06/30	2	20.58	1	20.40	20.20	1	4,628	0.02%
2022/06/29	1	19.95	6	20.46	20.95	-5	4,594	-0.11%
2022/06/28	5	20.55	4	20.43	19.90	1	4,522	0.02%
2022/06/27	4	21.13	40	20.58	20.60	-36	4,487	-0.80%
2022/06/24	43	19.80	3	19.88	19.80	40	4,442	0.90%
2022/06/23	18	20.99	17	21.04	19.80	1	4,384	0.02%
2022/06/22	10	20.84	2	20.08	19.40	8	4,260	0.19%
2022/06/21	2	21.50	3	21.10	21.45	-1	4,189	-0.02%
2022/06/20	0	0.00	40	21.98	20.85	-40	4,135	-0.97%
2022/06/17	2	23.90	16	23.68	23.15	-14	4,057	-0.35%
2022/06/16	0	0.00	11	23.33	24.00	-11	3,978	-0.28%
2022/06/15	7	24.87	37	24.33	24.20	-30	3,892	-0.77%
2022/06/14	52.1	24.93	9	24.90	24.25	43.1	3,796	1.13%
2022/06/13	58	26.69	25.1	26.50	26.60	33	3,682	0.90%
2022/06/10	24	24.69	13	25.78	25.85	11	3,201	0.34%
2022/06/09	15	23.52	6	23.39	23.50	9	3,105	0.29%
2022/06/08	0	0.00	10	24.35	24.35	-10	2,989	-0.33%
2022/06/07	2	25.30	0	0.00	24.50	2	2,953	0.07%
2022/06/06	23	24.97	2.1	25.62	24.40	21	2,881	0.73%
2022/06/02	3	26.67	4	25.93	26.20	-1	2,756	-0.04%
2022/06/01	3	27.05	11	26.11	25.90	-8	2,559	-0.31%
2022/05/31	16	26.93	5.2	26.73	26.15	10.8	2,412	0.45%
2022/05/30	95.3	29.14	84	29.21	27.20	11.3	2,241	0.51%
2022/05/27	0	0.00	10.6	28.35	28.35	-10.6	1,763	-0.60%
2022/05/26	19.1	25.93	14	25.86	25.80	5.1	1,710	0.30%
2022/05/25	26.1	25.06	14.1	24.08	25.60	12	1,625	0.74%
2022/05/24	11.1	23.70	38	23.56	23.30	-26.9	1,544	-1.74%
2022/05/23	27.1	24.35	21	23.35	24.80	6.1	1,454	0.42%
2022/05/20	6	22.00	21.6	22.46	22.70	-15.6	1,364	-1.14%
2022/05/19	5	19.50	18	19.56	20.65	-13	1,312	-0.99%
2022/05/18	22.6	20.23	15.6	20.94	20.25	6.9	1,266	0.55%
2022/05/17	1.2	19.51	17	19.88	20.20	-15.8	1,220	-1.29%
2022/05/16	41.5	19.71	44	19.92	19.70	-2.5	1,173	-0.21%
2022/05/13	65.1	18.76	32	18.79	19.70	33.1	1,123	2.94%
2022/05/12	154.1	19.57	151	19.72	18.25	3.1	1,045	0.29%	大買/大賣/
2022/05/11	11	18.76	17	18.79	18.95	-6	489	-1.23%
2022/05/10	74	16.88	49	16.90	17.25	25	428	5.84%
2022/05/09	0	0.00	1	15.35	15.70	-1	248	-0.40%
2022/05/06	0	0.00	2	14.23	14.30	-2	158	-1.26%
2022/04/27	0	11.90	2	11.65	12.10	-2	118	-1.65%
2022/04/25	0.1	12.55	2	12.70	12.35	-1.9	116	-1.65%
2022/04/22	5	13.87	1	14.35	13.45	4	114	3.50%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/04/20	0	12.30	0	0.00	11.95	0	84	0.05%
2022/04/19	1	11.85	0	0.00	11.75	1	84	1.19%
2022/04/08	1	12.75	0	0.00	13.30	1	106	0.94%
2022/03/25	0	0.00	2	13.55	13.40	-2	141	-1.41%
2022/03/24	2	13.15	0	0.00	13.50	2	145	1.38%
2022/03/08	0	12.70	0	0.00	12.60	0	354	0.01%
2022/02/18	0	0.00	1	13.70	13.90	-1	364	-0.27%
2022/02/17	0	13.60	0	0.00	13.85	0	365	0.01%
2022/02/10	0.1	14.00	0	0.00	13.65	0.1	389	0.02%
2022/01/17	3	14.55	0	0.00	14.55	3	403	0.74%
2022/01/14	0	13.70	0	0.00	14.00	0	399	0.00%
2022/01/11	0	14.00	0	0.00	13.80	0	395	0.01%
2022/01/10	0.1	14.35	0	0.00	14.20	0.1	392	0.02%
2022/01/04	0	0.00	6	14.98	15.00	-6	377	-1.59%
2021/12/28	2	14.35	5	14.40	14.50	-3	352	-0.85%
2021/12/24	0	0.00	2	14.25	14.30	-2	346	-0.58%
2021/12/23	0	0.00	5	14.25	14.15	-5	341	-1.46%
2021/12/15	0	0.00	1	14.15	14.20	-1	317	-0.31%
2021/12/14	0	0.00	1	14.60	14.45	-1	312	-0.32%
2021/12/13	1	15.75	0	0.00	15.70	1	298	0.33%
2021/12/10	0	0.00	7	14.76	14.65	-7	273	-2.56%
2021/12/09	8	15.73	23	15.66	15.25	-15	260	-5.77%
2021/12/08	23	15.68	0	0.00	15.70	23	220	10.41%
2021/11/26	1	12.65	0	0.00	12.70	1	121	0.83%
2021/11/11	0	0.00	1	12.75	12.65	-1	106	-0.94%
2021/11/10	1	13.30	1	12.40	13.20	0	103	0.00%
2021/11/09	1	12.35	0	0.00	12.25	1	95	1.04%
2021/11/08	0	0.00	10	12.75	12.80	-10	89	-11.16%
2021/11/04	1	10.55	0	0.00	10.60	1	67	1.49%
2021/11/02	10	10.45	0	0.00	10.50	10	72	13.88%
2021/10/07	0	0.00	1	11.55	11.70	-1	212	-0.47%
2021/09/16	1	11.20	0	0.00	11.20	1	318	0.31%
2021/09/09	1	11.20	0	0.00	11.25	1	342	0.29%
2021/07/22	0	0.00	12	13.75	13.75	-12	480	-2.50%
2021/07/21	10	14.95	1	15.00	14.60	9	483	1.86%
2021/07/20	13	14.33	3	15.00	15.05	10	453	2.20%
2021/07/09	0	0.00	2	13.60	13.65	-2	442	-0.45%
2021/07/07	0	0.00	1	13.65	14.00	-1	472	-0.21%
2021/07/06	1	15.60	0	0.00	14.60	1	508	0.20%
2021/07/02	1	13.95	5	13.85	14.00	-4	573	-0.70%
2021/06/24	0	0.00	1	14.10	14.10	-1	568	-0.18%
2021/06/18	0	0.00	10	14.00	13.85	-10	557	-1.79%
2021/06/17	0	0.00	8	14.27	13.85	-8	559	-1.43%
2021/06/11	0	0.00	3	14.30	13.95	-3	562	-0.53%
2021/06/09	0	0.00	1	13.90	13.90	-1	563	-0.18%
2021/06/07	0	0.00	54	14.39	14.35	-54	558	-9.67%
2021/06/04	54	14.05	0	0.00	14.05	54	540	9.99%
2021/05/25	1	12.15	0	0.00	12.05	1	538	0.19%
2021/05/24	1	11.95	0	0.00	12.05	1	550	0.18%
2021/05/17	1	10.35	0	0.00	10.25	1	569	0.18%
2021/05/12	1	12.30	0	0.00	11.80	1	568	0.18%
2021/05/11	1	12.95	0	0.00	12.95	1	566	0.18%
2021/05/05	1	13.60	1	14.95	14.45	0	561	0.00%
2021/05/03	1	14.85	0	0.00	14.60	1	548	0.18%
2021/04/27	1	16.50	0	0.00	16.20	1	551	0.18%
2021/04/26	4	15.49	0	0.00	15.85	4	540	0.74%
2021/04/23	0	0.00	6	15.13	15.15	-6	540	-1.11%
2021/04/22	0	0.00	4	15.50	15.15	-4	542	-0.74%
2021/04/21	0	0.00	8	15.49	15.50	-8	535	-1.49%
2021/04/20	0	0.00	5	15.51	15.45	-5	535	-0.93%
2021/04/19	2	15.20	0	0.00	15.35	2	538	0.37%
2021/04/14	0	0.00	13	14.88	15.05	-13	562	-2.31%
2021/04/12	3	16.75	6	16.80	16.70	-3	626	-0.48%
2021/04/09	14	16.42	301	17.05	17.05	-287	611	-46.95%	大賣/鉅額交易
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	303	14.09	1	14.10	14.10	302	528	57.09%	大買/鉅額交易
2021/04/06	1	12.90	0	0.00	12.85	1	520	0.19%
2021/03/22	0	0.00	1	13.10	12.95	-1	589	-0.17%
2021/02/23	0	0.00	4	13.50	13.45	-4	800	-0.50%
2021/02/18	3	12.70	0	0.00	12.70	3	802	0.37%
2021/02/04	0	0.00	5	13.00	12.55	-5	867	-0.58%
2021/01/27	1	12.75	1	12.85	12.85	0	1,029	0.00%
2021/01/25	1	11.70	0	0.00	11.60	1	1,024	0.10%
2021/01/22	5	11.48	0	0.00	11.30	5	1,024	0.49%
2021/01/19	0	0.00	3	13.10	13.05	-3	1,021	-0.29%
2021/01/18	3	13.30	0	0.00	13.30	3	1,036	0.29%
2021/01/12	25	13.29	0	0.00	12.90	25	1,121	2.23%
2021/01/11	5	13.27	0	0.00	13.50	5	1,140	0.44%
2021/01/08	5	13.04	4	13.25	13.25	1	1,153	0.09%
2021/01/06	5	13.80	16	14.19	14.60	-11	1,133	-0.97%
2021/01/05	15	15.80	18	15.41	15.30	-3	1,117	-0.27%
2021/01/04	10	14.85	16	13.54	14.85	-6	1,071	-0.56%
2020/12/31	2	12.80	0	0.00	13.50	2	1,041	0.19%
2020/12/29	1	12.75	0	0.00	12.40	1	1,018	0.10%
2020/12/25	0	0.00	9	12.50	12.90	-9	997	-0.90%
2020/12/24	0	0.00	1	11.90	11.85	-1	983	-0.10%
2020/12/23	1	12.00	0	0.00	11.90	1	983	0.10%
2020/12/21	0	0.00	6	12.02	12.00	-6	995	-0.60%
2020/12/18	2	12.25	0	0.00	12.40	2	1,001	0.20%
2020/12/17	1	11.70	0	0.00	12.25	1	1,001	0.10%
2020/12/15	0	0.00	18	11.92	12.00	-18	1,019	-1.77%
2020/12/11	18	12.16	0.3	12.20	12.20	17.7	1,058	1.68%
2020/12/10	2	11.90	0	0.00	11.90	2	1,103	0.18%
2020/12/07	0	0.00	1	13.30	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	16	12.24	12.40	-16	1,038	-1.54%
2020/12/03	1	11.00	0	0.00	11.30	1	1,005	0.10%
2020/12/02	1	11.10	0	0.00	11.20	1	996	0.10%
2020/12/01	0	0.00	1	11.00	11.05	-1	993	-0.10%
2020/11/25	0	0.00	1	11.15	11.05	-1	966	-0.10%
2020/11/24	4	11.14	0	0.00	11.00	4	957	0.42%
2020/11/23	6	10.45	10	10.80	11.45	-4	930	-0.43%
2020/11/16	21	10.40	0	0.00	10.35	21	877	2.39%
2020/11/12	0	0.00	16	11.33	11.20	-16	847	-1.89%
2020/11/11	0	0.00	11	11.38	11.40	-11	806	-1.36%
2020/11/10	13	10.95	35	10.61	10.40	-22	754	-2.91%
2020/11/09	0	0.00	7.2	11.08	11.35	-7.2	733	-0.98%
2020/11/06	2.2	11.10	213	10.94	11.10	-210.8	687	-30.64%	大賣/鉅額交易
2020/11/05	200	10.10	0	0.00	10.10	200	628	31.82%	大買/鉅額交易
2020/11/04	4	9.22	0	0.00	9.22	4	619	0.65%
2020/11/02	6	9.16	0	0.00	9.10	6	613	0.98%
2020/10/30	4	9.33	0	0.00	9.25	4	608	0.66%
2020/10/29	6	9.19	0	0.00	9.38	6	605	0.99%
2020/10/28	12	9.58	1	9.51	9.51	11	600	1.83%
2020/10/27	0	0.00	8	9.89	9.80	-8	589	-1.36%
2020/10/26	13	10.30	101	10.00	10.30	-88	579	-15.20%	大賣/
2020/10/23	1	9.65	0	0.00	9.75	1	558	0.18%
2020/10/22	27	10.01	0	0.00	9.90	27	547	4.93%
2020/10/21	18	10.47	0.3	10.30	10.30	17.7	529	3.35%
2020/10/20	5.3	10.61	230	10.18	10.90	-224.7	507	-44.26%	大賣/鉅額交易
2020/10/19	210	10.29	2	10.30	10.30	208	447	46.51%	大買/鉅額交易
2020/10/14	1	8.73	0	0.00	8.80	1	389	0.26%
2020/10/13	5	9.12	0	0.00	9.00	5	378	1.32%
2020/09/23	0	0.00	8	8.14	8.69	-8	312	-2.56%
2020/09/22	0	0.00	10	7.81	7.90	-10	299	-3.34%
2020/09/21	9	8.33	0	0.00	8.32	9	291	3.09%
2020/09/18	9	8.76	0	0.00	8.96	9	278	3.23%
2020/09/17	0	0.00	60	9.05	9.33	-60	253	-23.67%
2020/09/16	60	8.46	0	0.00	8.49	60	220	27.18%
2020/09/15	11	9.03	1	9.35	9.10	10	198	5.05%
2020/09/14	0	0.00	0.1	8.51	8.51	-0.1	145	-0.06%
2020/09/11	0	0.00	10	7.73	7.74	-10	129	-7.74%
2020/09/10	0	0.00	1	6.80	7.04	-1	107	-0.93%
2020/09/09	5.6	6.37	0	0.00	6.40	5.6	99	5.61%
2020/09/03	0.5	6.52	0	0.00	6.40	0.5	97	0.51%
2020/08/31	5	6.22	0	0.00	6.29	5	97	5.15%
2020/07/13	0	0.00	2	6.46	6.25	-2	86	-2.32%
2020/07/08	0	0.00	3	6.15	6.22	-3	77	-3.89%
2020/07/02	0	0.00	2	6.01	5.83	-2	66	-3.00%
2020/06/24	0	0.00	1	5.95	5.84	-1	64	-1.55%
2020/06/19	4	5.91	0	0.00	5.90	4	63	6.34%
2020/06/16	0	0.00	5	5.91	5.94	-5	61	-8.19%
2020/06/15	0	0.00	3	5.73	5.87	-3	60	-4.92%
2020/06/12	0	0.00	5	5.70	5.74	-5	59	-8.45%
2020/06/10	0	0.00	5	5.73	5.74	-5	59	-8.35%
2020/06/09	0	0.00	3	5.68	5.63	-3	60	-4.93%
2020/06/04	0	0.00	3	5.64	5.77	-3	61	-4.92%
2020/06/03	0	0.00	10	5.63	5.77	-10	59	-16.78%
2020/06/02	0	0.00	1	5.76	5.79	-1	58	-1.70%
2020/05/29	0	0.00	2	5.75	5.76	-2	61	-3.25%
2020/05/28	0	0.00	2	5.66	5.73	-2	62	-3.20%
2020/05/26	2	5.62	0	0.00	5.63	2	63	3.17%
2020/05/25	0	0.00	2	5.70	5.70	-2	63	-3.17%
2020/05/21	2	5.69	0.4	6.24	5.68	1.6	63	2.52%
2020/05/13	0	0.00	1	5.62	5.52	-1	70	-1.42%
2020/05/07	0	0.00	1	5.45	5.50	-1	71	-1.40%
2020/04/23	0	0.00	0.6	5.26	5.15	-0.6	69	-0.87%
2020/04/22	0	0.00	2	4.85	5.24	-2	69	-2.89%
2020/04/13	0	0.00	0.6	5.52	5.00	-0.6	66	-0.91%
2020/04/09	0	0.00	1	4.97	4.97	-1	68	-1.47%
2020/03/17	1	4.23	0	0.00	4.18	1	73	1.37%
2020/03/16	1	4.45	0	0.00	4.59	1	71	1.41%
2020/03/13	3	4.78	0	0.00	4.70	3	71	4.21%
2020/03/11	1	5.40	0	0.00	5.50	1	67	1.48%
2020/03/10	0.6	5.70	0	0.00	5.37	0.6	67	0.91%
2020/03/06	1	5.75	0	0.00	5.77	1	66	1.50%
2020/03/05	0	0.00	0.5	6.10	5.77	-0.5	66	-0.69%
2020/02/27	1	6.03	0	0.00	6.00	1	63	1.58%
2020/02/11	0	0.00	5	6.18	6.19	-5	62	-7.96%
2020/02/10	0	0.00	5	6.13	6.12	-5	63	-7.85%
2020/02/07	1	6.55	0	0.00	6.17	1	68	1.41%
2020/02/03	1	5.90	0.5	6.70	5.95	0.5	71	0.70%
2020/01/31	1	6.08	0	0.00	6.15	1	71	1.41%
2020/01/30	1.5	6.54	0	0.00	6.10	1.5	71	2.11%
2020/01/17	0	0.00	0.5	6.76	6.71	-0.5	71	-0.70%
2020/01/15	0	0.00	2	6.65	6.69	-2	71	-2.80%
2020/01/14	0	0.00	4	6.62	6.61	-4	71	-5.59%
2020/01/09	0	0.00	1	6.65	6.65	-1	71	-1.40%
2020/01/08	0	0.00	1	6.75	6.64	-1	71	-1.40%
2020/01/03	0	0.00	1	6.94	6.88	-1	71	-1.41%
2020/01/02	0	0.00	4	6.80	6.93	-4	70	-5.67%
2019/12/26	0	0.00	0.2	7.75	6.89	-0.2	69	-0.27%
2019/12/25	0.2	7.10	0	0.00	7.05	0.2	68	0.27%
2019/12/20	0	0.00	3	6.84	6.99	-3	66	-4.54%
2019/11/25	0.3	7.00	0	0.00	6.60	0.3	85	0.30%
2019/11/19	0.7	6.78	0	0.00	6.74	0.7	83	0.89%
2019/11/18	0	0.00	0.6	6.80	6.51	-0.6	82	-0.70%
2019/11/14	0.6	6.82	0	0.00	6.69	0.6	82	0.70%
2019/11/05	0	0.00	0.3	7.10	6.63	-0.3	79	-0.38%
2019/11/04	0	0.00	0.6	7.00	6.77	-0.6	78	-0.82%
2019/10/31	0.5	7.10	0	0.00	6.62	0.5	80	0.56%
2019/10/29	0.5	7.20	0	0.00	6.77	0.5	126	0.39%
2019/10/21	0	0.00	0.5	7.49	6.80	-0.5	128	-0.39%
2019/10/18	0	0.00	0.5	7.30	6.81	-0.5	130	-0.39%
2019/10/16	0.6	6.89	0	0.00	6.81	0.6	129	0.50%
2019/10/15	0.4	7.25	0	0.00	6.80	0.4	129	0.29%
2019/10/01	0	0.00	0.7	7.24	6.98	-0.7	135	-0.52%
2019/09/27	0	0.00	0.3	7.25	6.95	-0.3	136	-0.22%
2019/09/20	0	0.00	0.6	7.25	6.98	-0.6	142	-0.39%
2019/09/19	0.4	7.40	0	0.00	7.05	0.4	138	0.27%
2019/09/18	0.4	7.30	0	0.00	7.06	0.4	129	0.34%
2019/09/17	0	0.00	0.3	7.40	7.03	-0.3	128	-0.21%
2019/09/12	0.6	7.35	0	0.00	7.13	0.6	133	0.45%
2019/09/11	0.4	7.80	0	0.00	7.10	0.4	131	0.32%
2019/09/02	0	0.00	0.5	7.79	7.13	-0.5	128	-0.39%
2019/08/30	0.5	7.71	0	0.00	7.09	0.5	128	0.39%
2019/08/21	0	0.00	0.7	7.87	7.15	-0.7	134	-0.50%
2019/08/16	0.7	7.61	10	6.82	6.85	-9.3	134	-6.95%
2019/08/05	0	0.00	0.8	7.86	6.96	-0.8	131	-0.61%
2019/07/26	0.8	7.79	0	0.00	7.49	0.8	85	0.94%
2019/07/19	0	0.00	9	7.75	7.65	-9	87	-10.23%
2019/07/18	0	0.00	10	7.61	7.62	-10	91	-10.88%
2019/07/02	1	7.57	0	0.00	7.59	1	96	1.03%
2019/07/01	0	0.00	0.6	8.12	7.53	-0.6	96	-0.65%
2019/06/28	104	7.89	31	7.63	7.53	73	96	75.47%	大買/
2019/06/27	0.6	7.92	0	0.00	7.20	0.6	90	0.68%
2019/06/26	0	0.00	0.6	7.17	7.20	-0.6	92	-0.65%
2019/06/25	0	0.00	0.4	7.20	7.16	-0.4	92	-0.47%
2019/06/20	0.5	7.68	0	0.00	7.27	0.5	96	0.47%
2019/06/18	0.6	7.10	0	0.00	7.10	0.6	95	0.62%
2019/06/10	0	0.00	0.5	7.13	7.13	-0.5	109	-0.46%
2019/06/06	0	0.00	0.5	7.12	7.12	-0.5	110	-0.45%
2019/06/04	0.5	7.12	0	0.00	7.18	0.5	113	0.48%
2019/06/03	0.5	7.92	0	0.00	7.17	0.5	115	0.40%
2019/05/30	0	0.00	0.7	7.60	7.26	-0.7	120	-0.54%
2019/05/29	0.7	7.65	0	0.00	7.09	0.7	127	0.51%
2019/05/16	0	0.00	0.3	7.47	7.34	-0.3	198	-0.14%
2019/05/15	0.2	7.47	0	0.00	7.43	0.2	199	0.08%
2019/04/25	1	7.50	0	0.00	7.53	1	189	0.53%
2019/04/08	0.1	7.70	0	0.00	7.55	0.1	164	0.07%
2019/03/22	0	0.00	5	7.52	7.38	-5	155	-3.22%
2019/03/19	0	0.00	1	7.85	7.76	-1	156	-0.64%
2019/03/07	0	0.00	6	7.71	7.58	-6	146	-4.10%
2019/03/05	0	0.00	1	7.70	7.82	-1	142	-0.70%
2019/03/04	0	0.00	1	7.95	7.74	-1	141	-0.71%
2019/02/27	2	8.05	0.4	7.94	7.94	1.6	133	1.22%
2019/02/26	5.4	8.09	4	8.03	8.16	1.4	122	1.12%
2019/02/25	0	0.00	12.9	7.65	7.73	-12.9	82	-15.60%
2019/02/20	1	6.67	0	0.00	6.61	1	55	1.81%
2019/02/19	0.9	7.16	0	0.00	6.58	0.9	56	1.64%
2019/02/15	0	0.00	0.3	6.60	6.51	-0.3	56	-0.53%
2019/02/14	7	6.56	0	0.00	6.55	7	58	12.07%
2019/01/23	0	0.00	0.5	6.60	6.64	-0.5	59	-0.84%
2019/01/17	0	0.00	2	6.38	6.43	-2	62	-3.19%
2018/12/24	0	0.00	3	6.42	6.42	-3	98	-3.04%
2018/12/22	0.7	6.72	0	0.00	6.40	0.7	99	0.65%
2018/12/20	0	0.00	5	6.55	6.55	-5	101	-4.90%
2018/11/05	0	0.00	1	6.46	6.41	-1	320	-0.31%
2018/10/29	1	6.06	0	0.00	6.11	1	348	0.29%
2018/10/26	1	6.42	0	0.00	6.34	1	350	0.28%
2018/10/25	3	6.52	0	0.00	6.40	3	351	0.85%
2018/10/24	1	6.71	0	0.00	6.74	1	352	0.28%
2018/09/26	0	0.00	20	8.34	8.24	-20	571	-3.50%
2018/09/25	2	8.40	2	8.46	8.47	0	620	0.00%
2018/09/14	2	8.48	2	8.73	8.71	0	1,033	0.00%
2018/09/12	0	0.00	4	8.29	8.16	-4	1,199	-0.33%
2018/09/11	15	8.44	11	8.57	8.46	4	1,222	0.33%
2018/09/07	0	0.00	1	8.98	8.34	-1	1,231	-0.08%
2018/09/06	24	9.33	25	9.21	9.04	-1	1,228	-0.08%
2018/09/05	11	8.50	10	8.65	8.82	1	1,255	0.08%
2018/08/29	2	8.28	0	0.00	8.30	2	1,373	0.15%
2018/08/07	2	8.76	6	8.71	8.92	-4	1,402	-0.29%
2018/08/06	4	8.51	0	0.00	8.45	4	1,382	0.29%
2018/08/03	1	8.53	0	0.00	8.54	1	1,382	0.07%
2018/08/02	0	0.00	4	8.72	8.56	-4	1,381	-0.29%
2018/08/01	3	8.65	0	0.00	8.74	3	1,378	0.22%
2018/07/31	4	8.62	18	8.62	8.60	-14	1,377	-1.02%
2018/07/30	0	0.00	15	8.73	8.60	-15	1,375	-1.09%
2018/07/26	0	0.00	3	8.80	9.07	-3	1,363	-0.22%
2018/07/23	0	0.00	1	8.71	8.57	-1	1,341	-0.07%
2018/07/17	5	9.39	2	9.20	9.20	3	1,318	0.23%
2018/07/16	11	9.39	0	0.00	9.40	11	1,289	0.85%
2018/07/13	0	0.00	3	8.52	8.55	-3	1,236	-0.24%
2018/07/12	3	8.45	0	0.00	8.46	3	1,230	0.24%
2018/07/10	20	9.00	1	8.86	8.85	19	1,215	1.56%
2018/07/06	0	0.00	45	8.97	8.76	-45	1,200	-3.75%
2018/07/05	31	9.71	0	0.00	9.25	31	1,178	2.63%
2018/06/29	0	0.00	1	11.45	10.90	-1	1,045	-0.10%
2018/06/28	17	11.47	1	11.80	11.15	16	1,003	1.59%
2018/06/27	1	11.40	1	10.65	11.55	0	884	0.00%
2018/06/26	36	11.23	15	10.90	10.50	21	753	2.79%
2018/06/25	20	11.65	1	11.65	11.65	19	663	2.86%
2018/06/22	42	10.21	42	10.49	10.60	0	634	0.00%
2018/06/21	2	9.34	2	9.43	9.66	0	530	0.00%
2018/06/19	3	8.97	0	0.00	8.97	3	424	0.71%
2018/06/15	0	0.00	5	8.61	8.49	-5	415	-1.20%
2018/06/14	0	0.00	3	8.75	8.67	-3	407	-0.74%
2018/06/13	5	9.30	14	9.44	9.14	-9	390	-2.31%
2018/06/12	19	9.13	0	0.00	9.14	19	297	6.38%
2018/06/11	0	0.00	3	8.30	8.31	-3	224	-1.34%
2018/06/08	2	8.35	0	0.00	8.41	2	213	0.93%
2018/06/07	5	8.34	5	8.33	8.26	0	210	0.00%
2018/06/06	12	7.86	7	7.84	7.94	5	196	2.54%
2018/06/04	1	7.55	0	0.00	7.53	1	174	0.57%
2018/05/30	1	7.40	0	0.00	7.43	1	220	0.45%
2018/05/29	1	7.46	0	0.00	7.43	1	221	0.45%
2018/05/14	1	7.40	0	0.00	7.52	1	373	0.27%
2018/05/09	1	7.45	0	0.00	7.49	1	413	0.24%
2018/04/13	1	7.90	0	0.00	8.03	1	412	0.24%
2018/03/07	2	8.39	2	8.57	8.61	0	325	0.00%
2018/02/21	0	0.00	6	7.73	7.72	-6	253	-2.37%
2018/01/18	1	9.01	0	0.00	9.09	1	39	2.55%
2018/01/16	1	9.00	0	0.00	9.09	1	49	2.04%