鎰勝 (6115)-富邦-台北券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
181張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	51.50	51.70	-0.1	255	-0.02%
2024/04/18	0.2	52.00	0	0.00	51.90	0.2	247	0.08%
2024/04/17	0	0.00	1	52.20	52.10	-1	248	-0.40%
2024/04/16	11	51.66	0	0.00	51.60	11	247	4.46%
2024/04/12	0	0.00	1	53.10	53.30	-1	240	-0.42%
2024/04/09	0	0.00	1.2	54.57	53.60	-1.2	231	-0.52%
2024/04/08	0	0.00	0.1	52.80	52.20	-0.1	222	-0.02%
2024/03/28	1	52.30	1	52.40	52.30	0	215	0.00%
2024/03/26	4	52.63	0	0.00	52.00	4	213	1.88%
2024/03/25	1	54.00	0	0.00	54.10	1	206	0.49%
2024/03/22	1	52.90	2	53.35	53.80	-1	201	-0.50%
2024/03/21	0	0.00	0.1	52.40	52.70	-0.1	194	-0.03%
2024/03/20	1	52.50	0	0.00	52.50	1	190	0.52%
2024/03/19	0	0.00	6	52.20	52.10	-6	182	-3.29%
2024/03/15	0	0.00	2	50.40	50.50	-2	170	-1.18%
2024/03/13	0.1	50.50	1	50.30	50.80	-1	165	-0.58%
2024/03/12	0	0.00	0.3	49.90	50.00	-0.3	161	-0.19%
2024/03/11	2	49.60	1	49.80	49.60	1	158	0.63%
2024/03/08	2	50.10	2	50.00	50.10	0	155	0.00%
2024/03/06	0	0.00	4	51.03	51.20	-4	149	-2.68%
2024/03/05	6	50.68	7	50.89	51.00	-1	146	-0.68%
2024/03/04	2	49.73	1	50.00	49.90	1	141	0.71%
2024/03/01	2	49.75	0	0.00	49.95	2	137	1.45%
2024/02/27	2	49.85	1	50.00	49.75	1	132	0.76%
2024/02/26	1	50.00	2	50.40	50.50	-1	128	-0.78%
2024/02/23	4	50.75	1	50.30	50.60	3	122	2.44%
2024/02/22	2.6	49.14	0.2	49.00	49.35	2.4	110	2.17%
2024/02/21	0	0.00	10	48.83	48.90	-10	105	-9.50%
2024/02/20	1	48.20	0	0.00	47.95	1	98	1.02%
2024/02/19	0	0.00	9	47.84	48.10	-9	92	-9.69%
2024/02/16	2	46.80	1	46.80	46.90	1	82	1.22%
2024/02/15	8	46.92	2	46.98	46.70	6	78	7.64%
2024/02/02	0	0.00	1	46.90	46.65	-1	72	-1.37%
2024/01/26	5	46.27	0	0.00	46.25	5	71	6.96%
2024/01/22	2	46.30	0	0.00	46.30	2	71	2.80%
2024/01/17	1	46.15	0	0.00	46.05	1	70	1.43%
2024/01/16	1	46.40	0	0.00	46.30	1	68	1.46%
2024/01/11	1	46.65	0	0.00	46.70	1	66	1.50%
2024/01/09	0	0.00	1	46.35	46.40	-1	64	-1.54%
2023/12/28	1	46.15	3	46.15	46.15	-2	65	-3.07%
2023/12/18	0	0.00	1	46.05	46.10	-1	64	-1.55%
2023/12/13	4	45.90	0	0.00	45.90	4	62	6.43%
2023/12/12	2	45.95	0	0.00	46.00	2	62	3.20%
2023/12/07	0	0.00	1	45.85	45.95	-1	62	-1.60%
2023/11/30	1	45.80	0	0.00	45.75	1	62	1.61%
2023/11/29	0	45.90	6	45.80	45.75	-6	61	-9.65%
2023/11/27	0.1	46.75	0	0.00	45.85	0.1	62	0.16%
2023/11/20	1	45.55	0	0.00	45.70	1	66	1.50%
2023/11/17	1	45.55	0	0.00	45.55	1	67	1.51%
2023/11/16	1	45.60	0	0.00	45.65	1	72	1.41%
2023/11/15	1	45.45	1	45.50	45.60	0	74	0.00%
2023/11/13	0	45.20	0	0.00	45.25	0	73	0.03%
2023/11/03	1	45.00	0	0.00	45.00	1	76	1.31%
2023/10/25	2	45.05	0	0.00	45.10	2	84	2.37%
2023/10/19	1.1	45.00	0	0.00	44.95	1.1	86	1.27%
2023/10/17	1	45.00	0	0.00	45.05	1	86	1.15%
2023/10/16	1	44.95	0	0.00	45.05	1	87	1.14%
2023/10/12	1	45.00	0	0.00	45.05	1	92	1.08%
2023/10/05	1	44.90	0	0.00	44.90	1	96	1.03%
2023/10/02	7	45.09	0	0.00	45.00	7	114	6.11%
2023/09/28	1	44.85	0	0.00	45.00	1	124	0.80%
2023/09/25	0	0.00	1	44.85	44.90	-1	138	-0.72%
2023/09/21	0	45.20	0	0.00	44.95	0	141	0.03%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/14	1	44.90	0	0.00	44.95	1	144	0.69%
2023/09/12	1	45.00	0	0.00	44.90	1	147	0.68%
2023/09/11	1	44.85	0	0.00	44.80	1	149	0.67%
2023/09/06	0.2	45.20	0	0.00	45.00	0.2	152	0.13%
2023/09/05	1	44.85	0	0.00	44.90	1	153	0.66%
2023/08/29	2.2	44.63	0	0.00	44.70	2.2	162	1.35%
2023/08/25	2	44.75	0	0.00	44.90	2	164	1.22%
2023/08/24	1	44.90	0	0.00	44.85	1	164	0.61%
2023/08/23	1	44.90	0	0.00	44.90	1	165	0.60%
2023/08/22	3	44.83	0	0.00	44.80	3	166	1.80%
2023/08/21	9	45.00	0	0.00	45.00	9	161	5.56%
2023/08/14	0	45.30	0	0.00	45.35	0	163	0.01%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/08	1	45.20	1	45.65	45.65	0	164	0.00%
2023/08/04	0.7	45.55	1	45.45	45.40	-0.3	165	-0.20%
2023/08/01	0	0.00	0	46.10	45.85	0	166	0.00%
2023/07/21	2	45.10	0	0.00	45.10	2	167	1.20%
2023/07/20	0	0.00	12.7	45.28	45.20	-12.7	167	-7.59%
2023/07/18	3	45.53	0	0.00	45.75	3	171	1.75%
2023/07/17	0	0.00	3	45.80	45.95	-3	174	-1.72%
2023/07/14	0	0.00	1	45.15	45.10	-1	190	-0.52%
2023/07/13	3	45.05	0	0.00	45.05	3	198	1.51%
2023/07/11	1	44.45	0	0.00	44.55	1	195	0.51%
2023/07/10	0.1	44.75	1	44.60	44.55	-1	193	-0.49%
2023/07/07	7	44.25	1	44.45	44.75	6	191	3.13%
2023/07/06	0	0.00	3	47.00	47.00	-3	181	-1.65%
2023/07/05	3	46.92	4	47.10	46.85	-1	173	-0.58%
2023/07/03	1	46.60	0	0.00	46.60	1	165	0.60%
2023/06/21	0	0.00	0	46.60	46.70	0	166	0.00%
2023/06/20	0	0.00	3	46.45	46.60	-3	171	-1.75%
2023/06/14	0.1	46.55	0	0.00	46.60	0.1	171	0.03%
2023/06/09	0.3	46.80	0	0.00	46.55	0.3	173	0.14%
2023/06/06	0	0.00	2	46.40	46.55	-2	176	-1.15%
2023/05/31	3.1	45.77	0	0.00	45.80	3.1	181	1.68%
2023/05/29	2	45.75	0	0.00	45.75	2	186	1.07%
2023/05/18	0	0.00	1	45.60	45.85	-1	191	-0.52%
2023/05/17	1	45.75	0	0.00	46.00	1	191	0.52%
2023/05/11	4	45.10	1	45.15	45.15	3	190	1.57%
2023/05/10	26	45.78	0	0.00	45.70	26	188	13.79%
2023/05/09	1.5	45.52	0	0.00	45.65	1.5	187	0.80%
2023/05/05	0	0.00	1	45.75	45.95	-1	184	-0.54%
2023/05/02	2	46.00	1	46.00	45.90	1	191	0.52%
2023/04/27	0	46.00	0	0.00	46.00	0	194	0.00%
2023/04/26	0	0.00	2	45.50	46.00	-2	191	-1.04%
2023/04/24	0	0.00	1	45.50	45.35	-1	188	-0.53%
2023/04/21	1	45.00	1	45.05	45.30	0	188	0.00%
2023/04/19	1	46.64	0	0.00	46.00	1	180	0.56%
2023/04/14	0	0.00	1	45.15	45.20	-1	150	-0.66%
2023/04/12	0	0.00	6	45.05	45.05	-6	148	-4.04%
2023/04/06	0	0.00	0.1	44.70	44.70	-0.1	141	-0.07%
2023/03/31	4	45.00	0	0.00	44.85	4	140	2.86%
2023/03/15	0	0.00	1	44.70	44.75	-1	117	-0.85%
2023/03/13	0	0.00	0	44.25	44.15	0	118	-0.01%
2023/03/07	0	0.00	1	44.60	44.50	-1	109	-0.91%
2023/03/03	1	44.50	0	0.00	44.45	1	105	0.95%
2023/03/02	0	44.35	0	0.00	44.40	0	101	0.00%
2023/03/01	0	43.95	1	44.20	44.20	-1	97	-1.02%
2023/02/24	0.3	43.90	0	0.00	44.00	0.3	93	0.27%
2023/02/23	0	0.00	3	43.55	44.00	-3	91	-3.26%
2023/02/17	0.3	43.00	0	0.00	42.95	0.3	87	0.29%
2023/02/15	0.3	42.95	0	0.00	42.95	0.3	87	0.29%
2023/02/07	0	0.00	2	43.15	43.10	-2	84	-2.37%
2023/02/02	0	0.00	2	43.15	43.00	-2	84	-2.36%
2023/02/01	0	0.00	2	43.10	43.35	-2	83	-2.40%
2023/01/30	0	0.00	1	42.85	42.80	-1	78	-1.28%
2023/01/17	0.2	42.50	0	0.00	42.50	0.2	75	0.20%
2023/01/11	0	0.00	3	42.60	42.60	-3	112	-2.67%
2023/01/06	0	0.00	1	42.55	42.55	-1	112	-0.89%
2022/12/21	0.2	42.35	0	0.00	42.35	0.2	119	0.17%
2022/12/09	0	42.50	0	0.00	42.25	0	122	0.01%
2022/12/06	0	0.00	2	42.50	42.50	-2	122	-1.63%
2022/12/05	0	0.00	2	42.65	42.65	-2	122	-1.63%
2022/12/02	2	42.30	0	0.00	42.50	2	119	1.67%
2022/12/01	0.1	42.30	0	0.00	42.30	0.1	116	0.09%
2022/11/22	0.2	41.95	0	0.00	41.85	0.2	116	0.17%
2022/11/18	0.1	41.95	0	0.00	42.00	0.1	117	0.09%
2022/11/16	1	41.25	0	0.00	41.65	1	115	0.87%
2022/11/14	0	41.70	0	0.00	41.95	0	109	0.01%
2022/10/20	9	39.39	0	0.00	38.50	9	109	8.24%
2022/10/19	2	40.88	0	0.00	40.90	2	75	2.64%
2022/10/13	1	40.65	0	0.00	40.65	1	73	1.35%
2022/09/26	1	41.65	0	0.00	41.50	1	92	1.08%
2022/09/21	2	41.83	0	0.00	41.80	2	93	2.14%
2022/09/19	1	41.80	0	0.00	41.95	1	94	1.06%
2022/09/07	2	41.80	0	0.00	41.80	2	98	2.03%
2022/08/25	0	0.00	1	42.40	42.30	-1	99	-1.01%
2022/08/17	1	42.10	0	0.00	42.10	1	102	0.97%
2022/08/15	1	41.80	5	41.86	41.80	-4	101	-3.96%
2022/08/10	2	41.05	5	41.00	40.95	-3	99	-3.03%
2022/08/09	0	0.00	1	41.00	41.05	-1	98	-1.01%
2022/08/04	0.6	41.00	0	0.00	40.85	0.6	99	0.62%
2022/08/02	1	40.85	0	0.00	40.80	1	101	0.99%
2022/07/29	0	0.00	2	40.90	40.95	-2	99	-2.01%
2022/07/11	0	0.00	6	41.25	41.30	-6	101	-5.90%
2022/07/08	8	41.48	7	40.97	41.20	1	101	0.99%
2022/07/07	2	40.70	1	40.45	40.60	1	100	1.00%
2022/07/06	2	42.25	1	42.70	42.45	1	93	1.07%
2022/07/04	6	42.38	0	0.00	42.35	6	90	6.62%
2022/07/01	0	0.00	10	42.61	42.65	-10	90	-11.11%
2022/06/30	0	0.00	1	42.80	42.80	-1	90	-1.10%
2022/06/29	0	0.00	1	43.00	43.00	-1	90	-1.11%
2022/06/22	0	0.00	0.5	42.60	42.60	-0.5	92	-0.49%
2022/06/21	3	42.60	0	0.00	42.60	3	93	3.22%
2022/06/08	1	42.90	0	0.00	43.05	1	95	1.04%
2022/06/06	1	42.90	0	0.00	43.00	1	96	1.03%
2022/05/31	1	43.10	0	0.00	43.10	1	105	0.95%
2022/05/30	2	43.05	0	0.00	43.05	2	104	1.91%
2022/05/24	5	42.55	0	0.00	42.60	5	108	4.62%
2022/05/20	1	42.35	0	0.00	42.50	1	109	0.91%
2022/05/18	6	42.48	0	0.00	42.45	6	110	5.44%
2022/05/17	4	42.39	0	0.00	42.50	4	111	3.58%
2022/05/11	3	42.52	0	0.00	42.50	3	113	2.64%
2022/05/10	3	42.60	0	0.00	42.75	3	112	2.66%
2022/05/09	5	42.65	0	0.00	42.70	5	113	4.42%
2022/05/03	1	42.70	0	0.00	42.85	1	117	0.85%
2022/04/25	5	42.87	0	0.00	42.75	5	118	4.21%
2022/04/22	0	0.00	4	42.86	43.00	-4	119	-3.35%
2022/04/21	0	0.00	4	43.00	43.00	-4	121	-3.29%
2022/04/20	0	43.20	7	42.96	42.95	-7	124	-5.62%
2022/04/15	1	42.75	0	0.00	42.75	1	126	0.79%
2022/04/12	1	42.75	0	0.00	42.85	1	125	0.80%
2022/04/08	2	43.08	0	0.00	43.05	2	123	1.62%
2022/03/31	1	43.70	2	43.45	43.45	-1	120	-0.83%
2022/03/30	0	0.00	3.1	43.25	43.25	-3.1	118	-2.66%
2022/03/29	0	0.00	0.4	43.30	43.05	-0.4	116	-0.31%
2022/03/25	3	43.05	0	0.00	43.05	3	116	2.58%
2022/03/23	0	0.00	0	43.00	43.05	0	114	-0.04%
2022/03/17	1	42.80	0	0.00	43.10	1	112	0.89%
2022/03/09	0	42.70	0	0.00	42.65	0	108	0.04%
2022/03/08	6	42.84	0	0.00	42.55	6	106	5.61%
2022/03/07	0.5	42.90	0	0.00	43.00	0.5	101	0.49%
2022/03/03	3	43.08	0	0.00	43.00	3	98	3.04%
2022/02/25	5	42.90	0	0.00	42.90	5	97	5.15%
2022/02/09	0	0.00	6	42.95	43.00	-6	103	-5.82%
2022/01/26	0.2	42.75	0	0.00	42.50	0.2	100	0.19%
2022/01/14	3	42.50	0	0.00	42.55	3	101	2.96%
2022/01/13	3	42.50	0	0.00	42.80	3	130	2.30%
2022/01/10	1	42.55	0	0.00	42.55	1	135	0.74%
2022/01/07	1	42.70	0	0.00	42.60	1	137	0.73%
2022/01/03	0	0.00	2	42.90	42.95	-2	152	-1.31%
2021/12/27	0	0.00	1	42.65	42.80	-1	163	-0.61%
2021/12/20	1	42.60	0	0.00	42.60	1	176	0.57%
2021/12/16	0	0.00	5	42.60	42.70	-5	176	-2.84%
2021/12/08	1	42.50	0	0.00	42.55	1	178	0.56%
2021/12/06	0.1	42.80	0	0.00	42.50	0.1	178	0.05%
2021/11/30	0	0.00	0.6	42.75	42.60	-0.6	189	-0.32%
2021/11/26	0	42.65	0	0.00	42.55	0	193	0.01%
2021/11/22	0	0.00	1	42.70	42.75	-1	193	-0.52%
2021/11/12	0	0.00	1	42.70	42.65	-1	193	-0.52%
2021/11/10	1	42.25	1	42.25	42.55	0	199	0.00%
2021/11/09	0.2	42.60	0	0.00	42.40	0.2	201	0.10%
2021/10/27	1	42.15	0	0.00	42.50	1	228	0.44%
2021/10/26	1	42.20	0	0.00	42.40	1	233	0.43%
2021/10/22	0	0.00	2	42.75	42.60	-2	239	-0.83%
2021/10/21	3	41.93	28	43.13	43.80	-25	239	-10.44%
2021/10/19	0	0.00	10	42.70	42.95	-10	212	-4.71%
2021/10/15	0	0.00	1	42.30	42.35	-1	212	-0.47%
2021/10/08	1	41.05	0	0.00	41.35	1	199	0.50%
2021/10/06	1	41.05	0	0.00	41.15	1	198	0.51%
2021/10/05	5	41.25	0	0.00	41.25	5	195	2.56%
2021/10/04	25	41.34	0	0.00	41.20	25	195	12.76%
2021/10/01	1	41.40	0	0.00	41.40	1	191	0.52%
2021/09/30	2	41.70	0	0.00	41.65	2	187	1.06%
2021/09/29	5	41.51	0	0.00	41.55	5	188	2.65%
2021/09/28	2	41.75	0	0.00	41.65	2	186	1.07%
2021/08/31	5	41.95	0	0.00	42.05	5	187	2.66%
2021/08/27	0.6	42.50	0	0.00	42.15	0.6	186	0.30%
2021/08/18	1	41.65	0	0.00	41.60	1	190	0.53%
2021/08/11	1	42.75	0	0.00	42.75	1	179	0.56%
2021/08/10	0	0.00	5	42.80	42.85	-5	178	-2.80%
2021/08/03	9	42.88	1	42.65	43.00	8	208	3.83%
2021/08/02	3	45.02	0	0.00	45.15	3	204	1.47%
2021/07/29	14	45.03	0	0.00	45.10	14	202	6.92%
2021/07/27	0	0.00	1	45.60	45.60	-1	209	-0.48%
2021/07/19	0	0.00	1	45.20	45.05	-1	218	-0.46%
2021/07/14	2	44.88	0	0.00	44.95	2	237	0.84%
2021/07/13	4	44.91	0	0.00	45.00	4	240	1.66%
2021/07/02	0.5	44.15	0	0.00	44.15	0.5	257	0.19%
2021/06/30	1	43.90	0	0.00	44.10	1	259	0.39%
2021/06/29	1	44.00	0	0.00	44.00	1	260	0.38%
2021/06/21	3	43.88	0	0.00	43.95	3	266	1.13%
2021/06/03	5	44.12	0	0.00	44.15	5	278	1.80%
2021/06/02	1	43.90	0	0.00	44.10	1	279	0.36%
2021/06/01	5	43.80	0	0.00	43.90	5	279	1.79%
2021/05/24	0.1	42.65	0	0.00	43.15	0.1	283	0.04%
2021/05/20	1	42.55	0	0.00	42.65	1	293	0.34%
2021/05/13	5	43.00	0	0.00	42.90	5	285	1.75%
2021/05/12	0	0.00	1	43.00	42.35	-1	279	-0.36%
2021/05/11	2	44.08	0	0.00	43.95	2	266	0.75%
2021/05/07	0	0.00	5	44.90	44.85	-5	257	-1.94%
2021/05/06	1	44.20	0	0.00	44.20	1	257	0.39%
2021/04/28	0	0.00	1	46.00	46.25	-1	228	-0.44%
2021/04/22	1	46.10	0	0.00	45.85	1	228	0.44%
2021/04/20	0	0.00	3	45.20	45.50	-3	214	-1.40%
2021/04/14	0	0.00	3	44.98	45.05	-3	204	-1.46%
2021/04/12	0	0.00	1	45.35	45.50	-1	201	-0.50%
2021/04/09	2	45.00	1	45.00	45.05	1	197	0.51%
2021/04/08	0	0.00	1	44.85	44.80	-1	192	-0.52%
2021/04/07	1	44.75	0	0.00	44.80	1	190	0.52%
2021/04/01	5	44.50	0	0.00	44.50	5	189	2.64%
2021/03/29	0	0.00	1	44.00	44.00	-1	180	-0.55%
2021/03/26	2	43.85	0	0.00	44.00	2	179	1.12%
2021/03/25	0	0.00	1	43.95	44.05	-1	175	-0.57%
2021/03/18	0	0.00	1	43.85	43.95	-1	168	-0.59%
2021/03/17	1	43.85	0	0.00	43.90	1	167	0.60%
2021/03/16	1	43.90	0	0.00	43.95	1	166	0.60%
2021/03/09	1	43.45	0	0.00	43.55	1	169	0.59%
2021/03/08	4	43.38	0	0.00	43.45	4	171	2.34%
2021/03/03	0	0.00	2	43.55	43.60	-2	170	-1.17%
2021/03/02	1	43.75	6	43.75	43.60	-5	172	-2.90%
2021/02/26	3	43.70	0	0.00	43.75	3	170	1.76%
2021/02/25	1	43.85	1	43.85	43.85	0	169	0.00%
2021/02/24	0	0.00	2	43.73	43.80	-2	169	-1.18%
2021/02/23	0	0.00	1	43.95	43.90	-1	168	-0.59%
2021/02/22	1	43.35	0	0.00	43.60	1	164	0.61%
2021/02/17	1.2	42.17	2	41.95	42.15	-0.8	160	-0.52%
2021/02/02	1	41.65	0	0.00	41.65	1	161	0.62%
2021/02/01	1	41.60	0	0.00	41.65	1	161	0.62%
2021/01/27	1	41.80	0	0.00	42.05	1	158	0.63%
2021/01/26	0	0.00	0	41.90	41.80	0	157	0.00%
2021/01/22	3	41.75	0	0.00	41.75	3	154	1.94%
2021/01/21	0	0.00	1	41.65	41.70	-1	155	-0.64%
2021/01/20	3	41.60	2	41.50	41.50	1	154	0.65%
2021/01/13	0	0.00	1	42.05	42.05	-1	135	-0.74%
2021/01/12	0	0.00	1	42.00	42.00	-1	134	-0.75%
2021/01/11	2	42.00	0	0.00	42.05	2	133	1.50%
2021/01/07	0	0.00	1	42.00	42.00	-1	133	-0.75%
2021/01/06	2	41.80	0	0.00	41.95	2	132	1.51%
2020/12/17	2	41.75	0	0.00	41.90	2	128	1.56%
2020/12/15	1	41.75	0	0.00	41.60	1	128	0.78%
2020/12/14	0	0.00	60	41.83	41.80	-60	127	-47.03%
2020/12/11	0	0.00	44	41.75	41.85	-44	127	-34.46%
2020/12/09	3	41.65	2	41.78	41.80	1	126	0.79%
2020/12/07	0	0.00	3	41.90	42.00	-3	121	-2.46%
2020/12/04	4	42.25	0	0.00	42.25	4	120	3.33%
2020/12/02	0	0.00	10	41.65	41.60	-10	117	-8.54%
2020/11/30	1	41.60	0	0.00	41.55	1	113	0.88%
2020/11/27	0	0.00	20	41.61	41.65	-20	113	-17.69%
2020/11/26	1	41.40	0	0.00	41.70	1	111	0.90%
2020/11/25	0	0.00	1	41.60	41.60	-1	110	-0.91%
2020/11/24	10	41.55	50	41.44	41.55	-40	112	-35.51%
2020/11/23	1	41.55	0	0.00	41.55	1	112	0.89%
2020/11/20	1	41.30	0	0.00	41.40	1	115	0.87%
2020/11/19	1	41.40	0	0.00	41.30	1	116	0.86%
2020/11/18	0.1	41.50	0	0.00	41.45	0.1	124	0.09%
2020/11/17	1	41.35	0	0.00	41.40	1	124	0.80%
2020/11/06	2	41.00	0	0.00	41.10	2	122	1.63%
2020/11/04	1	41.20	0	0.00	41.05	1	123	0.81%
2020/10/28	10	41.10	0	0.00	41.20	10	127	7.87%
2020/10/23	1	41.15	0	0.00	41.25	1	138	0.72%
2020/10/22	1	41.10	0	0.00	41.20	1	140	0.71%
2020/10/21	1	41.25	0	0.00	41.20	1	143	0.70%
2020/10/08	1	41.10	0	0.00	41.15	1	143	0.70%
2020/09/25	1	40.75	0	0.00	40.90	1	169	0.59%
2020/09/23	1	41.05	0	0.00	41.10	1	173	0.58%
2020/09/22	1	41.30	2	41.28	41.25	-1	177	-0.56%
2020/09/21	0	0.00	1	41.70	41.70	-1	178	-0.56%
2020/09/08	1	41.10	1	41.30	41.30	0	179	0.00%
2020/09/07	0	0.00	2	41.43	41.35	-2	179	-1.11%
2020/09/04	2	41.08	0	0.00	41.10	2	181	1.10%
2020/09/03	0	0.00	1	41.25	41.30	-1	179	-0.56%
2020/09/02	1	41.10	0	0.00	41.20	1	180	0.55%
2020/09/01	1	41.20	0	0.00	41.35	1	181	0.55%
2020/08/31	0	0.00	1	41.40	41.20	-1	181	-0.55%
2020/08/28	2	41.05	0	0.00	41.15	2	181	1.10%
2020/08/26	1	40.95	0	0.00	41.10	1	177	0.56%
2020/08/25	0	0.00	1	41.35	41.00	-1	173	-0.58%
2020/08/24	2	41.00	0	0.00	41.05	2	170	1.17%
2020/08/20	0	0.00	2	41.45	41.50	-2	159	-1.26%
2020/08/18	1	41.80	0	0.00	41.95	1	154	0.65%
2020/08/17	1.6	41.88	1	42.10	41.85	0.6	154	0.36%
2020/08/14	2	41.60	6	41.73	41.70	-4	153	-2.60%
2020/08/11	0	0.00	1	42.30	42.05	-1	149	-0.67%
2020/08/05	1	42.60	0	0.00	42.60	1	147	0.68%
2020/08/03	1	42.75	0	0.00	42.80	1	146	0.68%
2020/07/31	0	0.00	2	42.70	42.75	-2	144	-1.38%
2020/07/30	5	41.50	1	43.00	43.45	4	138	2.88%
2020/07/28	2	41.30	0	0.00	41.25	2	132	1.51%
2020/07/27	0	0.00	2	41.55	41.45	-2	134	-1.49%
2020/07/24	0	0.00	1	41.95	41.85	-1	133	-0.75%
2020/07/23	0	0.00	1	42.20	42.20	-1	132	-0.76%
2020/07/22	1	42.00	0	0.00	42.20	1	131	0.76%
2020/07/17	0	0.00	1	42.00	42.00	-1	127	-0.78%
2020/07/16	0	0.00	1	42.15	42.10	-1	128	-0.78%
2020/07/15	3	42.20	0	0.00	42.10	3	128	2.33%
2020/07/10	1	42.70	0	0.00	42.35	1	127	0.78%
2020/07/08	2	42.58	4	43.00	42.95	-2	123	-1.63%
2020/07/07	1	45.00	2	45.25	45.20	-1	116	-0.86%
2020/07/06	1	45.50	0	0.00	45.50	1	107	0.93%
2020/07/03	0	0.00	3	45.20	45.20	-3	102	-2.92%
2020/07/01	16	45.00	0	0.00	45.00	16	98	16.30%
2020/06/30	1	44.50	0	0.00	44.80	1	94	1.05%
2020/06/29	34	44.43	0	0.00	44.30	34	93	36.25%
2020/06/22	6	44.15	0	0.00	44.10	6	91	6.55%
2020/06/19	1	43.90	0	0.00	43.95	1	92	1.08%
2020/06/16	0	0.00	2	44.00	43.85	-2	97	-2.05%
2020/06/08	0	0.00	2	44.50	44.40	-2	133	-1.49%
2020/06/04	1	44.05	0	0.00	44.10	1	141	0.71%
2020/06/01	0	0.00	1	43.90	43.90	-1	145	-0.67%
2020/05/27	1	44.25	0	0.00	43.80	1	150	0.66%
2020/05/25	1	43.15	0	0.00	43.30	1	154	0.65%
2020/05/20	1	43.25	0	0.00	43.30	1	157	0.64%
2020/05/19	1	43.35	0	0.00	43.60	1	157	0.64%
2020/04/23	1	42.15	0	0.00	42.15	1	201	0.50%
2020/04/16	1	42.60	0	0.00	42.25	1	200	0.50%
2020/04/15	1	42.45	0	0.00	42.60	1	199	0.50%
2020/04/13	1	41.65	0	0.00	41.60	1	197	0.51%
2020/04/06	3	39.90	0	0.00	39.95	3	193	1.55%
2020/03/30	0	0.00	10	39.00	39.90	-10	190	-5.24%
2020/03/26	0	0.00	10	39.20	39.05	-10	188	-5.31%
2020/03/25	0	0.00	10	39.58	39.20	-10	188	-5.31%
2020/03/24	0	0.00	5	38.84	38.30	-5	186	-2.67%
2020/03/23	0	0.00	10	37.05	38.40	-10	185	-5.38%
2020/03/20	1	38.70	0	0.00	38.70	1	185	0.54%
2020/03/19	0	0.00	1	37.00	36.15	-1	182	-0.55%
2020/03/18	3	38.57	0	0.00	38.50	3	176	1.70%
2020/03/16	1	40.00	0	0.00	39.95	1	167	0.60%
2020/03/13	2	40.25	0	0.00	40.20	2	164	1.21%
2020/03/12	1	42.00	1	41.95	41.95	0	151	0.00%
2020/02/26	1	44.00	0	0.00	44.10	1	125	0.80%
2020/02/19	0	0.00	10	44.81	44.85	-10	128	-7.81%
2020/02/13	1	45.30	0	0.00	45.30	1	118	0.85%
2020/02/10	0	0.00	10	43.90	44.45	-10	113	-8.84%
2020/02/06	20	45.10	3	45.10	45.15	17	108	15.71%
2020/02/05	1	44.80	1	45.00	44.95	0	107	0.00%
2020/02/04	1	45.40	1	45.50	45.40	0	104	0.00%
2020/02/03	11	44.72	0	0.00	44.90	11	99	11.08%
2020/01/31	0	0.00	1	44.00	44.70	-1	93	-1.07%
2020/01/20	1	44.00	0	0.00	44.10	1	80	1.24%
2020/01/13	3	43.70	0	0.00	43.65	3	76	3.91%
2020/01/07	0	0.00	10	43.70	43.75	-10	77	-12.93%
2020/01/06	0	0.00	1	43.70	43.70	-1	78	-1.28%
2020/01/02	3	43.75	0	0.00	43.70	3	78	3.80%
2019/12/23	0	0.00	10	43.57	43.60	-10	80	-12.45%
2019/12/20	0.1	43.65	1	43.80	43.60	-0.9	81	-1.14%
2019/12/13	0	0.00	4	43.53	43.50	-4	81	-4.92%
2019/12/06	0	0.00	2	43.45	43.40	-2	77	-2.59%
2019/11/28	1	43.50	0	0.00	43.40	1	80	1.25%
2019/11/22	2	43.30	0	0.00	43.35	2	80	2.49%
2019/11/21	3	43.30	0	0.00	43.30	3	80	3.73%
2019/11/19	1	43.45	0	0.00	43.50	1	79	1.25%
2019/11/18	0	0.00	2	42.70	43.15	-2	76	-2.61%
2019/11/13	2	42.20	0	0.00	42.35	2	75	2.63%
2019/10/30	0.1	41.85	0	0.00	41.90	0.1	78	0.09%
2019/10/29	1	41.90	0	0.00	41.90	1	78	1.28%
2019/10/02	3	41.55	0	0.00	41.60	3	101	2.97%
2019/09/25	5	41.50	0	0.00	41.65	5	103	4.81%
2019/09/17	0.1	41.75	0	0.00	41.55	0.1	103	0.07%
2019/09/12	1	41.35	0	0.00	41.60	1	103	0.96%
2019/09/11	1	41.50	0	0.00	41.50	1	105	0.95%
2019/09/02	0	0.00	2	41.40	41.30	-2	102	-1.96%
2019/08/29	0	0.00	3	41.45	41.30	-3	100	-2.99%
2019/08/28	2	41.35	0	0.00	41.35	2	100	2.00%
2019/08/26	1	41.30	0	0.00	41.30	1	100	0.99%
2019/08/20	0.6	41.90	0	0.00	41.25	0.6	98	0.56%
2019/08/16	1	41.30	0	0.00	41.40	1	96	1.04%
2019/08/13	0	0.00	1	41.25	41.30	-1	93	-1.07%
2019/08/07	0	0.00	3	41.40	41.25	-3	91	-3.27%
2019/08/06	0	0.00	1	41.15	41.25	-1	91	-1.09%
2019/08/05	1	41.25	0	0.00	41.25	1	92	1.08%
2019/07/18	1	41.35	0	0.00	41.40	1	87	1.14%
2019/07/15	1	41.85	0	0.00	41.70	1	85	1.17%
2019/07/11	0	0.00	1	42.00	42.20	-1	83	-1.20%
2019/07/08	2	43.50	0	0.00	43.55	2	70	2.82%
2019/07/02	0	0.00	2	43.30	43.45	-2	66	-3.01%
2019/06/28	1	43.00	0	0.00	43.60	1	63	1.57%
2019/06/06	0	0.00	2	43.15	43.15	-2	60	-3.30%
2019/06/03	0	0.00	0.3	43.60	43.60	-0.3	59	-0.49%
2019/05/28	0	0.00	4	43.03	42.95	-4	58	-6.87%
2019/05/24	0	0.00	3	42.70	42.90	-3	57	-5.23%
2019/05/10	0	0.00	1	42.90	43.00	-1	61	-1.61%
2019/05/06	0	0.00	7	43.05	43.05	-7	63	-11.06%
2019/04/22	0	0.00	6	42.70	42.90	-6	69	-8.67%
2019/04/19	1	42.85	0	0.00	42.80	1	69	1.44%
2019/04/18	1	43.10	0	0.00	42.85	1	70	1.43%
2019/04/15	7	43.35	0	0.00	43.55	7	69	10.08%
2019/04/12	4.2	42.76	2	42.78	42.95	2.2	67	3.24%
2019/04/09	3	42.45	0	0.00	42.50	3	66	4.54%
2019/04/08	0	0.00	2	42.40	42.40	-2	66	-3.02%
2019/04/03	0	0.00	2	42.30	42.30	-2	65	-3.04%
2019/03/27	2	41.90	0	0.00	42.00	2	63	3.14%
2019/03/26	0	0.00	5	41.80	41.85	-5	63	-7.85%
2019/03/25	1	41.75	0	0.00	41.90	1	63	1.57%
2019/03/20	0.4	42.10	0	0.00	41.95	0.4	63	0.67%
2019/03/18	1	41.95	0	0.00	41.85	1	63	1.58%
2019/03/14	0	42.05	0	0.00	41.90	0	62	0.04%
2019/03/07	1	41.95	0	0.00	41.80	1	65	1.53%
2019/02/19	0	0.00	1	41.70	41.70	-1	62	-1.60%
2019/02/12	5	40.80	0	0.00	40.85	5	58	8.49%
2019/01/30	1	40.40	0	0.00	40.40	1	58	1.71%
2019/01/28	1	40.25	2	40.35	40.20	-1	55	-1.81%
2019/01/18	4	40.03	0	0.00	40.00	4	58	6.83%
2019/01/10	0	0.00	1	40.00	39.95	-1	51	-1.93%
2018/12/25	1	40.10	0	0.00	40.30	1	55	1.79%
2018/12/17	0	0.00	1	41.00	41.05	-1	53	-1.88%
2018/11/13	1	39.80	0	0.00	39.70	1	54	1.84%
2018/10/30	1	39.50	0	0.00	39.60	1	56	1.77%
2018/10/23	1	40.50	0	0.00	40.40	1	54	1.85%
2018/10/12	1	40.70	0	0.00	40.95	1	50	1.97%
2018/10/09	0	0.00	1	42.80	42.80	-1	48	-2.08%
2018/10/04	4	42.46	0	0.00	42.15	4	55	7.22%
2018/08/28	0	0.00	5	43.00	42.85	-5	60	-8.25%
2018/08/14	1	42.15	0	0.00	42.20	1	59	1.68%
2018/08/10	2	42.20	0	0.00	42.20	2	58	3.43%
2018/08/09	0.5	42.45	0	0.00	42.40	0.5	58	0.83%
2018/07/18	1	42.30	0	0.00	42.30	1	62	1.59%
2018/07/13	0	0.00	1	43.15	43.00	-1	59	-1.67%
2018/07/12	0	0.00	3	45.00	45.00	-3	56	-5.27%
2018/06/14	0	0.00	20	44.57	44.60	-20	67	-29.52%
2018/06/08	0	0.00	1	44.65	44.55	-1	84	-1.19%
2018/05/29	0	0.00	10	44.73	44.60	-10	88	-11.29%
2018/05/28	0	0.00	10	44.70	44.70	-10	88	-11.27%
2018/04/16	0	0.00	1	45.10	45.15	-1	102	-0.97%
2018/04/13	0	0.00	1	45.10	45.10	-1	103	-0.96%
2018/03/22	1	45.35	0	0.00	45.65	1	102	0.97%
2018/03/21	1	46.50	0	0.00	46.50	1	96	1.04%
2018/03/20	1	47.20	0	0.00	46.80	1	94	1.06%
2018/03/19	0	0.00	5	47.85	47.55	-5	92	-5.41%
2018/03/16	1	47.30	3	46.80	47.20	-2	88	-2.25%
2018/03/12	1	45.10	0	0.00	45.20	1	74	1.34%
2018/03/01	1	44.80	0	0.00	45.10	1	70	1.42%
2018/02/05	1	44.50	0	0.00	44.65	1	63	1.58%
2018/01/29	0	0.00	1	45.55	45.45	-1	65	-1.54%
2018/01/24	0	0.00	3	45.40	45.50	-3	65	-4.56%
2018/01/22	0	0.00	1	45.70	45.60	-1	69	-1.44%
2018/01/18	1	45.40	0	0.00	45.80	1	69	1.44%
2018/01/15	0	0.00	0.1	45.00	45.00	-0.1	63	-0.19%
2018/01/12	1	44.45	1	44.70	44.70	0	62	0.00%
2018/01/04	0	0.00	10	44.35	44.35	-10	63	-15.66%