• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    106張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0620212223242526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06221.1500.0021.1521,0500.19%
2025/03/0400.001020.5020.85-101,083-0.92%
2025/02/2600.00222.2022.10-21,240-0.16%
2025/02/21122.4500.0022.5511,2410.08%
2025/02/1900.00322.6822.55-31,239-0.24%
2025/02/1800.001122.1022.25-111,237-0.89%
2025/02/17122.151022.0522.10-91,237-0.73%
2025/02/14222.1300.0022.1021,2350.16%
2025/02/13222.4000.0022.4021,2360.16%
2025/02/11421.9500.0021.9541,2310.32%
2025/02/1000.001022.4522.50-101,227-0.81%
2025/02/0700.00422.5522.55-41,225-0.33%
2025/02/0600.00122.4522.50-11,225-0.08%
2025/02/04122.00022.0022.2511,2190.08%
2025/01/22123.56423.8323.20-31,213-0.24%
2025/01/2000.00423.2323.35-41,162-0.34%
2025/01/17422.38422.5622.4501,1130.00%
2025/01/1400.000.521.3721.45-0.51,088-0.05%
2025/01/13121.7000.0021.6011,0890.09%
2025/01/10122.6500.0022.7011,0880.09%
2025/01/09522.9900.0023.0051,1000.45%
2025/01/08323.48223.7523.5511,1090.09%
2025/01/071223.811023.4923.1521,0980.18%
2025/01/0300.005.523.3122.35-5.51,076-0.51%
2025/01/0200.00423.1823.30-41,101-0.36%
2024/12/31423.9900.0024.0041,2030.33%
2024/12/301024.73824.5824.3521,3000.15%
2024/12/271124.00223.8123.4591,2890.70%
2024/12/261225.713826.0725.20-261,236-2.10%
2024/12/2400.00224.1023.50-21,006-0.20%
2024/12/2300.00124.1023.85-11,004-0.10%
2024/12/20123.5500.0023.5511,0020.10%
2024/12/1800.000.123.1023.45-0.1993-0.01%
2024/12/1700.001.123.0723.40-1.1985-0.11%
2024/12/1600.001023.7524.25-10969-1.03%
2024/12/130.223.95224.1024.60-1.8957-0.19%
2024/12/124.624.751324.9824.50-8.4941-0.89%
2024/12/11323.23323.1723.2508810.00%
2024/12/0500.00122.9522.85-1866-0.12%
2024/12/04123.4500.0023.4018670.12%
2024/12/02122.4000.0022.4518560.12%
2024/11/2900.00123.2523.45-1849-0.12%
2024/11/28323.42723.3623.15-4853-0.47%
2024/11/27422.8600.0022.7048300.48%
2024/11/261724.453725.3522.80-20816-2.45%
2024/11/18121.2500.0021.0016650.15%
2024/11/11222.4500.0022.5526690.30%
2024/11/08522.7000.0022.4056670.75%
2024/10/30122.6500.0022.5516970.14%
2024/10/25124.25123.9023.7006910.00%
2024/10/2300.00424.4524.70-4689-0.58%
2024/10/18123.75223.7523.40-1677-0.15%
2024/10/17224.03224.0523.7506730.00%
2024/10/161324.53424.9024.4096711.34%
2024/10/15924.73425.0524.3556790.74%
2024/10/111123.9900.0024.30116751.63%
2024/10/09625.021224.6424.50-6705-0.85%
2024/10/082224.67725.2325.35157082.12%
2024/10/072024.7412.124.9025.107.96701.18%
2024/10/04425.43424.6625.7505640.00%
2024/10/018.122.481422.0523.45-5.9447-1.33%
2024/09/301221.68221.3021.35103882.57%
2024/09/2700.00720.8121.00-7381-1.84%
2024/09/261021.04520.9120.8553741.33%
2024/09/20120.0500.0020.0013550.28%
2024/09/1800.00120.4020.00-1359-0.28%
2024/09/04119.6500.0019.6513960.25%
2024/08/30121.5000.0021.4514000.25%
2024/08/26120.20220.5020.20-1387-0.26%
2024/08/19120.5500.0020.5013890.26%
2024/08/09120.2000.0020.1013870.26%
2024/08/07120.0000.0020.4013840.26%
2024/08/0600.00518.8518.80-5378-1.32%
2024/08/05121.351220.8220.80-11363-3.03%
2024/07/30123.1000.0023.0513520.28%
2024/07/29222.7500.0022.7523500.57%
2024/07/2600.00423.3023.30-4349-1.14%
2024/07/19925.3000.0024.8093432.62%
2024/07/18725.7100.0025.7573412.05%
2024/07/17526.55226.4026.4033390.88%
2024/07/16726.911227.3326.70-5334-1.49%
2024/07/151625.55725.7225.7093142.86%
2024/07/12126.15626.3026.15-5307-1.64%
2024/07/111526.73126.7526.30142914.80%
2024/07/10325.551425.4326.60-11245-4.48%
2024/07/09424.7600.0024.2042171.84%
2024/07/08224.9500.0024.6522250.89%
2024/07/02324.0000.0023.8532251.33%
2024/06/26124.4500.0024.4012250.44%
2024/06/21825.57325.8025.5052262.20%
2024/06/20925.141125.8125.20-2234-0.85%
2024/06/17224.851025.1424.95-8216-3.69%
2024/06/1400.00524.7124.60-5218-2.29%
2024/06/13124.4500.0024.7012170.46%
2024/06/12424.9400.0024.9542171.84%
2024/06/11324.42224.3024.2512160.46%
2024/06/071324.8400.0024.45132205.88%
2024/06/0300.006.124.7024.50-6.1233-2.61%
2024/05/30224.53224.3024.3002410.00%
2024/05/29124.4000.0024.4012440.41%
2024/05/28524.5000.0024.5552452.04%
2024/05/23023.5500.0023.5502560.00%
2024/05/2200.00324.3524.35-3258-1.16%
2024/05/20524.0000.0023.7052621.91%
2024/05/170.124.05424.1524.10-3.9262-1.49%
2024/05/16123.40123.5023.4502580.00%
2024/05/15123.4500.0023.4012640.39%
2024/05/14223.5000.0023.5522670.75%
2024/05/1300.00423.1423.15-4268-1.49%
2024/05/10122.9000.0022.8512740.36%
2024/05/08123.35123.6523.4002770.00%
2024/05/0300.00323.2022.90-3276-1.09%
2024/05/02323.0200.0023.0032771.08%
2024/04/30122.9000.0022.9512780.36%
2024/04/2600.00122.7522.50-1276-0.36%
2024/04/25122.5000.0022.5012770.36%
2024/04/22121.8000.0021.7512780.36%
2024/04/11123.9500.0023.7513610.28%
2024/04/1000.00124.2024.10-1365-0.27%
2024/04/0200.00123.8024.00-1367-0.27%
2024/04/0100.00624.0023.95-6373-1.61%
2024/03/29123.8500.0023.8013770.27%
2024/03/28124.0000.0024.1013970.25%
2024/03/2600.002024.3124.20-20415-4.81%
2024/03/25124.8000.0024.6514170.24%
2024/03/191023.8500.0024.00104702.12%
2024/03/1500.00423.8023.80-4470-0.85%
2024/03/1400.000.323.8823.65-0.3471-0.05%
2024/03/131024.272224.1824.05-12470-2.55%
2024/03/12125.0000.0024.9014660.21%
2024/03/111025.001125.0025.10-1466-0.21%
2024/03/08125.60325.3724.85-2467-0.43%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章