• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.8027.80-1952-0.10%
2025/01/2100.00127.8027.65-1972-0.10%
2025/01/16027.90327.6327.50-31,063-0.28%
2025/01/15027.7000.0027.6001,1070.00%
2025/01/13226.50126.4526.3011,2790.08%
2025/01/10227.9000.0027.8021,2890.16%
2025/01/093.128.43127.9028.002.11,3200.16%
2025/01/07328.2500.0028.1031,4240.21%
2025/01/0300.00128.6028.35-11,654-0.06%
2025/01/02328.9500.0028.9031,8200.16%
2024/12/31129.4500.0029.5511,8980.05%
2024/12/2300.00229.7529.60-21,986-0.10%
2024/12/19128.7000.0029.0011,9780.05%
2024/12/17229.1300.0029.0521,9850.10%
2024/12/1600.00229.0828.95-21,992-0.10%
2024/12/13029.850.129.3629.25-0.11,994-0.01%
2024/12/12330.530.130.0029.952.91,9950.15%
2024/12/09630.005.230.0530.250.91,9980.04%
2024/12/0500.000.131.3030.30-0.11,9990.00%
2024/12/0400.000.130.6130.50-0.12,006-0.01%
2024/12/0300.001030.4030.20-102,026-0.49%
2024/12/02130.200.230.3530.100.82,0290.04%
2024/11/272030.5800.0030.45202,0480.98%
2024/11/2600.00031.9031.5502,0350.00%
2024/11/21632.50732.5632.50-12,036-0.05%
2024/11/20232.88232.5832.7002,0320.00%
2024/11/192432.332632.6232.55-22,010-0.10%
2024/11/187.132.22731.9430.800.11,9820.01%
2024/11/15632.65533.0032.4011,9590.05%
2024/11/1427.232.472432.9532.153.21,9360.17%
2024/11/1300.00130.9030.65-11,864-0.05%
2024/11/121130.12130.2530.60101,8760.53%
2024/11/1113.131.0600.0030.6013.11,8790.69%
2024/11/08232.25131.9031.8511,8790.05%
2024/11/070.232.43232.2032.20-1.91,884-0.10%
2024/11/064.232.38332.3332.201.21,9000.06%
2024/11/050.233.3200.0032.700.21,9200.01%
2024/11/04834.111233.6133.40-41,989-0.20%
2024/11/01333.25233.2033.6511,9890.05%
2024/10/307633.724033.9633.70362,0211.78%
2024/10/29732.96133.5032.2061,9830.30%
2024/10/2800.00332.8533.00-32,101-0.14%
2024/10/251534.402234.3333.50-72,196-0.32%
2024/10/240.233.32233.5833.55-1.82,318-0.08%
2024/10/233.133.44233.3033.251.12,3470.04%
2024/10/2215.133.82233.7533.5513.12,4370.54%
2024/10/217133.9212034.2134.45-492,459-1.99% 大賣/
2024/10/18932.0600.0031.8592,4140.37%
2024/10/17432.630.232.5032.453.82,4650.15%
2024/10/16632.92133.0032.9052,5340.20%
2024/10/153633.534533.5833.35-92,552-0.35%
2024/10/11132.2000.0031.1012,8570.03%
2024/10/092133.6821.134.4732.70-0.13,2530.00%
2024/10/0826.132.9723.633.3034.152.53,3020.08%
2024/10/074031.813631.9231.0543,4340.12%
2024/10/041430.851431.2031.8003,8680.00%
2024/10/011.529.120.229.1029.051.33,9970.03%
2024/09/300.429.45229.4529.20-1.74,033-0.04%
2024/09/2700.000.329.7729.55-0.34,063-0.01%
2024/09/26129.70229.9529.55-14,257-0.02%
2024/09/25229.9000.0029.9024,3970.05%
2024/09/24129.3100.0029.3014,4000.02%
2024/09/20129.7500.0029.8014,4150.02%
2024/09/1900.00329.6729.65-34,424-0.07%
2024/09/1800.00229.9529.45-24,433-0.05%
2024/09/16130.1000.0030.0014,4360.02%
2024/09/1200.00230.0030.00-24,460-0.04%
2024/09/11229.7800.0029.6024,4720.04%
2024/09/103.429.7100.0029.303.44,4820.08%
2024/09/09530.30130.3530.3044,4820.09%
2024/09/051130.3400.0030.45114,4990.24%
2024/09/042.230.4200.0030.352.24,5220.05%
2024/09/03132.6000.0032.4514,5260.02%
2024/09/020.133.1500.0033.000.14,5380.00%
2024/08/30933.74933.9133.5504,5660.00%
2024/08/290.133.4000.0033.400.14,5940.00%
2024/08/26533.2000.0033.2054,9620.10%
2024/08/2300.00632.4732.95-65,157-0.12%
2024/08/21233.5000.0033.2525,2600.04%
2024/08/2020.133.88133.7033.7019.15,3200.36%
2024/08/19133.3500.0033.4515,3350.02%
2024/08/16433.3500.0033.0545,4240.07%
2024/08/150.132.20132.2032.15-0.95,428-0.02%
2024/08/14732.9000.0032.3575,4400.13%
2024/08/1300.00132.4532.40-15,445-0.02%
2024/08/127.132.50132.9532.656.15,4410.11%
2024/08/09432.8800.0032.6045,4360.07%
2024/08/0800.001232.7132.20-125,426-0.22%
2024/08/07433.032832.7433.60-245,409-0.44%
2024/08/0627.131.05631.0231.1021.15,3800.39%
2024/08/051134.4000.0034.40115,3020.21%
2024/08/021037.402637.5238.20-165,274-0.30%
2024/08/0144.138.8710.339.1338.7033.85,2230.65%
2024/07/314039.6153.439.7739.20-13.45,177-0.26%
2024/07/30438.5976.239.2639.25-72.25,052-1.43%
2024/07/29128.338.953.239.2138.101254,9462.53% 大買/鉅額交易
2024/07/261.237.99137.5038.050.24,8040.00%
2024/07/23537.632437.3037.80-194,763-0.40%
2024/07/22135.65238.2535.65-14,671-0.02%
2024/07/19139.05238.8538.70-14,621-0.02%
2024/07/1800.00437.9637.80-44,530-0.09%
2024/07/172439.8427.239.3439.10-3.24,477-0.07%
2024/07/16239.281139.2139.05-94,414-0.20%
2024/07/15539.483239.6239.20-274,400-0.61%
2024/07/123041.31303.241.2240.85-273.24,308-6.34% 大賣/鉅額交易
2024/07/11352.340.79182.340.7040.351704,0934.15% 大買/大賣/鉅額交易
2024/07/1011.339.5655.339.6839.55-443,712-1.19%
2024/07/093138.8421.138.9239.609.93,4990.28%
2024/07/08281.438.30270.439.1339.65113,2220.34% 大買/大賣/
2024/07/051437.245336.8437.55-392,740-1.42%
2024/07/04134.951435.3534.95-132,556-0.51%
2024/07/031735.231135.1735.1562,5520.24%
2024/07/021235.191136.1534.9012,5680.04%
2024/07/013335.366.335.3535.2526.72,4001.11%
2024/06/28233.002832.5832.90-262,332-1.11%
2024/06/2600.001533.5032.90-152,761-0.54%
2024/06/25432.6500.0032.9542,8090.14%
2024/06/2400.00133.3033.05-12,849-0.04%
2024/06/2100.00133.6033.60-12,878-0.03%
2024/06/18133.95434.0834.00-32,916-0.10%
2024/06/1700.00134.2534.10-12,940-0.03%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/12334.02333.9033.8503,1240.00%
2024/06/1100.002834.8834.15-283,158-0.89%
2024/06/0700.00135.2535.25-13,217-0.03%
2024/06/0600.00234.9834.80-23,219-0.06%
2024/06/055.135.28135.0534.804.13,2680.13%
2024/06/0415.236.0600.0035.7015.23,4230.44%
2024/06/031436.4616.236.5036.45-2.23,649-0.06%
2024/05/311637.66837.2937.4583,8330.21%
2024/05/307537.5840.237.8137.4034.93,8880.90%
2024/05/2924.137.2610.137.1136.85143,8630.36%
2024/05/2800.002.235.3935.15-2.23,948-0.06%
2024/05/271735.24735.1835.15104,0880.24%
2024/05/241734.56835.0034.5094,4750.20%
2024/05/23233.50233.5033.5504,6250.00%
2024/05/2200.00434.4634.00-44,885-0.08%
2024/05/21333.120.333.5033.302.75,3570.05%
2024/05/20232.552132.6532.55-195,654-0.34%
2024/05/17132.508.331.9732.05-7.36,067-0.12%
2024/05/16631.8000.0031.8066,2970.10%
2024/05/14131.851231.7831.90-116,599-0.17%
2024/05/1311.131.203.131.3031.3086,6050.12%
2024/05/10631.28031.5031.5566,6160.09%
2024/05/093.331.98332.1331.750.36,6130.00%
2024/05/082.131.32031.5031.452.16,6030.03%
2024/05/07131.35431.2031.40-36,606-0.05%
2024/05/0600.00131.7031.65-16,603-0.02%
2024/05/0200.00131.8031.90-16,612-0.02%
2024/04/30132.85132.5032.3006,6230.00%
2024/04/29231.9000.0031.7026,6130.03%
2024/04/261.131.50131.8031.450.16,6480.00%
2024/04/25031.50131.3531.30-16,652-0.01%
2024/04/24132.10431.7331.80-36,638-0.05%
2024/04/235.130.97730.7630.90-1.96,630-0.03%
2024/04/223.131.401032.0431.05-6.96,647-0.10%
2024/04/1915.131.69232.3832.0513.16,6410.20%
2024/04/18333.455533.3533.35-526,613-0.79%
2024/04/176033.152533.4334.30356,5990.53%
2024/04/1617.231.60631.8531.4011.26,5270.17%
2024/04/154.533.23333.2533.001.56,4910.02%
2024/04/121.134.99134.7534.700.16,4750.00%
2024/04/111.234.0300.0033.951.26,4620.02%
2024/04/10135.0500.0034.7516,4330.02%
2024/04/091234.88335.0534.8096,4330.14%
2024/04/08334.88235.2835.0516,4110.02%
2024/04/031136.4000.0036.30116,3910.17%
2024/04/02937.311537.2636.85-66,389-0.09%
2024/04/0133.138.425438.6138.05-20.96,379-0.33%
2024/03/299037.4625.137.4937.4564.96,1871.05%
2024/03/28235.98836.1036.05-65,949-0.10%
2024/03/27735.09635.9335.9015,9520.02%
2024/03/26634.591534.6934.55-95,935-0.15%
2024/03/251736.0700.0035.95175,8950.29%
2024/03/221.134.91734.8634.90-5.95,876-0.10%
2024/03/21335.70135.5035.2525,8560.03%
2024/03/20335.70235.7535.4515,8910.02%
2024/03/198.136.46135.6536.507.15,9470.12%
2024/03/181035.30236.0536.1585,8840.14%
2024/03/150.134.201632.9634.00-15.95,805-0.27%
2024/03/140.433.05532.9032.85-4.65,766-0.08%
2024/03/131.334.76534.8233.85-3.75,746-0.06%
2024/03/12335.45135.4535.5025,7650.03%
2024/03/114.435.911135.3135.00-6.65,746-0.11%
2024/03/081335.6010035.5834.90-875,694-1.53%
2024/03/0753.640.3510839.4838.10-54.45,519-0.98% 大賣/
2024/03/067940.11172.139.9640.50-93.15,261-1.77% 大賣/
2024/03/0514638.973239.0539.001145,0202.27% 大買/鉅額交易
2024/03/04438.381938.4338.40-154,863-0.31%
2024/03/0176.739.609738.6338.10-20.34,691-0.43%
2024/02/29106.441.167141.3140.8035.44,4070.80% 大買/
2024/02/2713441.91130.141.6341.053.94,2290.09% 大買/大賣/
2024/02/264840.315339.5140.70-53,775-0.13%
2024/02/2389.141.0461141.4540.60-521.93,559-14.66% 大賣/鉅額交易
2024/02/221,146.142.21656.441.4640.90489.73,26515.00% 大買/大賣/鉅額交易
2024/02/2119039.6750.139.1240.801402,6935.20% 大買/鉅額交易
2024/02/20101.137.77233.337.6537.10-132.22,358-5.60% 大買/大賣/鉅額交易
2024/02/199537.783738.3538.60581,9223.02%
2024/02/1631.134.4435.634.3335.10-4.51,673-0.27%
2024/02/1500.00631.6831.95-61,411-0.43%
2024/02/02230.35230.6530.2001,3410.00%
2024/02/0100.00430.9531.00-41,338-0.30%
2024/01/31531.22131.1031.2541,3490.30%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音