• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00117.6517.70-13,960-0.03%
2025/01/10218.25118.5018.2014,0240.02%
2025/01/091118.8000.0018.45114,0440.27%
2025/01/08518.91118.9518.9544,0550.10%
2025/01/07118.5000.0018.5014,0680.02%
2024/12/31218.50118.5518.5514,3360.02%
2024/12/27119.3000.0019.1014,3610.02%
2024/12/26119.8000.0019.7514,3650.02%
2024/12/240.219.9500.0019.900.24,4600.00%
2024/12/20420.19320.0020.0014,5820.02%
2024/12/17220.15119.9020.0014,6860.02%
2024/12/16120.35720.3120.15-64,744-0.13%
2024/12/13320.45120.3520.4524,8840.04%
2024/12/12221.65421.9520.80-25,063-0.04%
2024/12/11521.7500.0021.6055,4010.09%
2024/12/10121.65121.7521.6505,5270.00%
2024/12/061122.79123.6022.70105,5240.18%
2024/12/05222.95222.7022.7005,4840.00%
2024/12/0400.00123.0023.00-15,477-0.02%
2024/12/031223.061122.9122.5515,4820.02%
2024/12/02122.15121.9521.7505,4680.00%
2024/11/29321.88321.9722.0005,4900.00%
2024/11/28621.823021.5221.85-245,602-0.43%
2024/11/27122.45922.5022.40-85,623-0.14%
2024/11/2600.00223.1022.90-25,677-0.04%
2024/11/25323.30623.1223.30-35,720-0.05%
2024/11/22422.31422.7522.4505,7930.00%
2024/11/2100.00921.7021.60-96,092-0.15%
2024/11/20221.503421.6021.60-326,320-0.51%
2024/11/19322.005022.1022.00-476,337-0.74%
2024/11/188.222.24822.7821.800.26,3600.00%
2024/11/151222.73222.1322.05106,3680.16%
2024/11/132623.122322.8622.8536,4070.05%
2024/11/12722.76122.7022.6566,3800.09%
2024/11/11623.23423.8823.1026,3490.03%
2024/11/08223.18123.3022.9016,3000.02%
2024/11/07123.85523.5323.60-46,277-0.06%
2024/11/06723.776223.3723.30-556,247-0.88%
2024/11/05724.49724.5524.1006,1800.00%
2024/11/045225.541925.2824.50336,1060.54%
2024/11/019923.962024.3625.60795,6401.40%
2024/10/307824.819123.5123.30-135,372-0.24%
2024/10/2915526.6311526.1825.35405,0620.79% 大買/大賣/
2024/10/281226.585126.6026.60-394,175-0.93%
2024/10/25123.705724.1724.20-564,115-1.36%
2024/10/2400.00122.1022.00-13,957-0.03%
2024/10/23122.45122.4522.4503,9440.00%
2024/10/22522.33222.4822.2533,9220.08%
2024/10/21622.35322.4722.4533,9100.08%
2024/10/18222.08521.3021.30-33,868-0.08%
2024/10/17722.29822.4921.75-13,846-0.03%
2024/10/16320.63521.0421.25-23,787-0.05%
2024/10/15120.75420.8020.30-33,779-0.08%
2024/10/14820.38120.4020.3573,7740.19%
2024/10/11420.894820.6520.70-443,799-1.16%
2024/10/09621.431221.0621.00-63,826-0.16%
2024/10/083223.25923.0222.50233,9210.59%
2024/10/07822.985023.2523.40-423,963-1.06%
2024/10/04121.00321.2321.30-24,005-0.05%
2024/10/01122.05121.8021.8004,0980.00%
2024/09/27122.30322.1522.05-24,187-0.05%
2024/09/261322.321623.2322.00-34,189-0.07%
2024/09/251622.862923.2822.25-134,169-0.31%
2024/09/24222.301322.0522.00-114,058-0.27%
2024/09/23122.60322.4022.50-24,034-0.05%
2024/09/202223.081322.9522.5094,0130.22%
2024/09/192922.981022.8023.00193,9430.48%
2024/09/18723.12622.9322.6013,9080.03%
2024/09/163923.193623.6023.2033,8390.08%
2024/09/137523.004923.2322.60263,6910.70%
2024/09/124223.354523.5922.50-33,507-0.09%
2024/09/111522.542522.5422.60-103,147-0.32%
2024/09/10121.00420.5620.55-33,017-0.10%
2024/09/09520.10120.0020.2042,9880.13%
2024/09/0600.00820.9120.45-82,976-0.27%
2024/09/05321.0000.0021.0032,9690.10%
2024/09/0400.00121.1521.00-12,972-0.03%
2024/09/0300.002222.1422.10-222,947-0.75%
2024/09/02621.952521.7721.85-192,929-0.65%
2024/08/301222.891422.6522.30-22,912-0.07%
2024/08/29421.88521.9621.80-12,819-0.04%
2024/08/28522.772022.7622.50-152,775-0.54%
2024/08/27823.05223.4823.0062,7070.22%
2024/08/265623.223323.2323.05232,6360.87%
2024/08/2313023.70151.123.8823.40-212,496-0.84% 大買/大賣/
2024/08/22100.124.2739.124.1424.50612,1632.82%
2024/08/210.122.451422.2022.30-13.91,940-0.72%
2024/08/201921.80922.1521.80101,8950.53%
2024/08/19122.751421.7222.70-131,852-0.70%
2024/08/161121.031321.0120.90-21,788-0.11%
2024/08/15220.08219.6020.6501,7300.00%
2024/08/14318.68218.5518.8011,6940.06%
2024/08/13218.1800.0018.4521,6940.12%
2024/08/12318.40318.6018.3501,6930.00%
2024/08/091518.69818.4018.3071,6880.42%
2024/08/081518.6700.0018.95151,6640.90%
2024/08/07417.7500.0018.5541,6490.24%
2024/08/06117.002316.2217.15-221,631-1.35%
2024/08/021119.9500.0019.70111,5840.69%
2024/08/01220.88120.5020.6511,5650.06%
2024/07/31519.98719.7119.75-21,546-0.13%
2024/07/301718.98519.2319.50121,5260.79%
2024/07/292120.93321.1320.50181,4801.22%
2024/07/26920.3200.0020.2591,4390.63%
2024/07/2300.001521.9821.70-151,426-1.05%
2024/07/22320.481020.4420.60-71,410-0.50%
2024/07/19422.25422.1322.2001,3900.00%
2024/07/18522.15122.1022.0541,3800.29%
2024/07/17122.4000.0022.4511,3690.07%
2024/07/16421.79121.8021.9031,3620.22%
2024/07/15122.25122.3022.2501,3560.00%
2024/07/121122.091022.9722.2511,3410.08%
2024/07/113422.89623.5323.45281,2962.16%
2024/07/102521.9176.623.3024.00-51.61,241-4.16%
2024/07/09221.103521.8822.95-331,079-3.06%
2024/07/088521.2616.121.0420.90699607.18%
2024/07/0516.118.9916.119.3220.10-0.1814-0.01%
2024/07/0410.117.941517.6118.30-4.9707-0.69%
2024/07/031616.86316.7016.65136142.12%
2024/07/02916.790.116.4516.708.95891.51%
2024/07/017.116.32915.7916.75-1.9561-0.34%
2024/06/2800.00115.1015.25-1506-0.20%
2024/06/2700.00115.1015.10-1505-0.20%
2024/06/25614.90114.9015.2555060.99%
2024/06/12115.3500.0015.3014920.20%
2024/06/11215.7010215.9515.70-100488-20.48% 大賣/
2024/06/069115.1200.0014.809146519.53%
2024/06/05115.3500.0015.4014550.22%
2024/06/04315.701315.8715.95-10449-2.23%
2024/05/29315.2800.0015.3534310.69%
2024/05/2800.00315.4015.55-3428-0.70%
2024/05/2700.006415.1015.55-64423-15.13%
2024/05/232.214.4100.0014.302.23990.55%
2024/05/2200.00114.9014.70-1397-0.25%
2024/05/21114.30114.6014.6503960.00%
2024/05/20114.4000.0014.3513990.25%
2024/05/171.214.46214.5014.50-0.9403-0.21%
2024/05/1600.00214.2814.20-2402-0.50%
2024/05/1500.003214.0414.05-32401-7.98%
2024/05/14413.85113.8013.7033990.75%
2024/05/13213.5800.0013.6024000.50%
2024/05/101.313.7000.0013.801.34050.31%
2024/05/0900.00113.9013.95-1405-0.25%
2024/05/0700.00113.8013.80-1405-0.25%
2024/05/06313.5800.0013.6034050.74%
2024/05/0300.00213.6013.55-2415-0.48%
2024/05/02113.30113.6013.7004130.00%
2024/04/3000.00213.3813.50-2410-0.49%
2024/04/2600.00113.6013.45-1411-0.24%
2024/04/2400.00213.4513.50-2410-0.49%
2024/04/2300.00213.4813.45-2413-0.48%
2024/04/22213.28213.5513.2504120.00%
2024/04/19213.4000.0013.2024050.49%
2024/04/18113.55113.7513.7503930.00%
2024/04/17113.65113.7513.8003910.00%
2024/04/16313.47213.7313.7513900.26%
2024/04/12213.95314.0014.15-1379-0.26%
2024/04/11214.2500.0014.1523720.54%
2024/04/10614.66214.5014.6043681.09%
2024/04/0900.00114.0013.85-1356-0.28%
2024/04/0800.00313.8213.85-3358-0.84%
2024/03/25014.15114.1014.15-1398-0.25%
2024/03/2100.00113.6513.85-1404-0.25%
2024/03/1800.002013.7514.00-20429-4.66%
2024/03/1500.00214.0013.95-2431-0.46%
2024/03/13213.95014.4514.2024340.46%
2024/03/11015.0000.0014.4504320.00%
2024/03/08114.3000.0014.2014330.23%
2024/03/0710014.8700.0014.6510042823.33%
2024/03/0600.00115.3515.30-1422-0.24%
2024/03/0400.00415.2115.30-4421-0.95%
2024/03/0100.00115.5015.25-1421-0.24%
2024/02/2900.00215.2315.40-2423-0.47%
2024/02/27115.3500.0015.3014240.24%
2024/02/2200.00215.4015.45-2452-0.44%
2024/02/2100.00215.6015.55-2462-0.43%
2024/02/20215.3300.0015.3024660.43%
2024/02/1600.006015.0015.25-60533-11.25%
2024/02/152014.3500.0014.80205473.65%
2024/02/054014.50114.6014.55395776.76%
2024/02/02114.8000.0014.9016350.16%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音