萬旭 (6134)-富邦-台北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	21.20	0	0.00	21.00	5	348	1.43%
2024/05/10	2	20.90	0	0.00	20.85	2	348	0.57%
2024/05/09	0	0.00	1	21.50	21.20	-1	355	-0.28%
2024/05/08	5	21.03	0	0.00	20.85	5	362	1.38%
2024/04/18	0	0.00	2	19.95	19.80	-2	441	-0.45%
2024/04/15	0	0.00	0.1	20.40	20.05	-0.1	434	-0.02%
2024/04/11	0	0.00	1	20.10	20.05	-1	432	-0.23%
2024/03/29	0	0.00	2	19.95	19.95	-2	412	-0.48%
2024/03/27	0	0.00	6	20.50	20.30	-6	416	-1.44%
2024/03/25	0	21.05	1	20.00	20.00	-1	412	-0.24%
2024/03/22	0	0.00	2	20.10	20.10	-2	410	-0.49%
2024/03/19	0	0.00	2	21.20	20.30	-2	403	-0.50%
2024/03/18	6	21.29	2	21.30	20.60	4	404	0.99%
2024/03/12	0	0.00	2	22.28	22.60	-2	390	-0.52%
2024/03/08	10	22.00	3	21.92	21.00	7	376	1.86%
2024/03/07	2	22.90	10	22.88	22.25	-8	369	-2.16%
2024/03/06	1	23.30	28	23.16	22.85	-27	358	-7.53%
2024/03/05	10	22.80	0	0.00	23.00	10	337	2.96%
2024/02/29	0	0.00	1	21.75	21.70	-1	315	-0.32%
2024/02/27	0	0.00	2	22.40	21.55	-2	312	-0.64%
2024/02/26	29	22.80	1	21.90	21.90	28	304	9.21%
2024/02/22	3.1	22.00	15.1	22.12	21.90	-12	278	-4.31%
2024/02/21	15.1	23.00	0	0.00	23.00	15.1	239	6.30%
2024/02/20	1	21.15	0	0.00	20.95	1	205	0.49%
2024/01/30	0	20.00	0	0.00	19.95	0	173	0.00%
2024/01/29	0	20.00	0	0.00	20.10	0	173	0.00%
2024/01/25	0	0.00	1	20.30	20.30	-1	171	-0.58%
2024/01/24	0	0.00	1	21.10	20.60	-1	167	-0.60%
2024/01/23	1	20.85	2	20.30	20.80	-1	157	-0.63%
2024/01/22	6	20.58	6	20.43	20.15	0	141	0.00%
2024/01/19	14	21.00	12	21.03	21.15	2	93	2.15%
2024/01/10	2	19.03	0	0.00	19.00	2	70	2.85%
2024/01/09	1	19.10	0	0.00	19.20	1	70	1.42%
2024/01/04	1	19.40	0	0.00	19.40	1	73	1.37%
2023/12/28	1	19.50	0	0.00	19.55	1	130	0.77%
2023/12/27	1	19.50	1	19.55	19.55	0	130	0.00%
2023/12/11	0	0.00	1	19.55	19.55	-1	116	-0.86%
2023/12/08	1	19.45	1	19.40	19.45	0	116	0.00%
2023/11/07	0	0.00	4	19.50	19.35	-4	123	-3.23%
2023/11/06	4	19.30	0	0.00	19.50	4	123	3.24%
2023/10/26	1	18.70	0	0.00	18.85	1	130	0.76%
2023/10/18	0	0.00	20	18.90	18.90	-20	138	-14.46%
2023/10/16	0	0.00	2	19.95	19.95	-2	134	-1.48%
2023/10/11	6	20.99	8	20.76	20.70	-2	139	-1.43%
2023/10/06	28	22.06	9	22.13	21.85	19	139	13.61%
2023/10/05	1	21.10	2	20.85	21.55	-1	114	-0.88%
2023/09/20	1	19.90	0	0.00	19.90	1	118	0.84%
2023/09/19	4	20.26	1	20.10	20.20	3	121	2.46%
2023/09/13	1	19.90	0	0.00	20.00	1	133	0.75%
2023/08/25	0	0.00	2	20.15	20.00	-2	253	-0.79%
2023/08/21	0	0.00	8	19.53	19.60	-8	262	-3.05%
2023/08/07	3	21.15	0	0.00	21.55	3	308	0.97%
2023/07/31	10	21.69	0	0.00	21.30	10	349	2.86%
2023/07/28	0	0.00	9	21.69	21.15	-9	351	-2.56%
2023/07/19	2	21.20	0	0.00	20.85	2	442	0.45%
2023/07/18	2	21.55	0	0.00	21.45	2	510	0.39%
2023/07/17	1	21.70	0	0.00	22.00	1	735	0.14%
2023/07/14	1	21.85	0	0.00	21.85	1	800	0.12%
2023/07/07	3	22.15	0	0.00	22.15	3	969	0.31%
2023/07/06	2	22.95	9	22.96	22.65	-7	976	-0.72%
2023/06/20	0	0.00	10	22.34	23.15	-10	1,598	-0.63%
2023/06/14	2	22.85	0	0.00	22.80	2	1,624	0.12%
2023/06/13	2	23.15	0	0.00	23.10	2	1,623	0.12%
2023/06/12	6	23.04	0	0.00	23.05	6	1,622	0.37%
2023/06/09	1	23.60	0	0.00	23.55	1	1,619	0.06%
2023/06/06	1	23.90	3	23.98	24.35	-2	1,606	-0.12%
2023/06/01	16	25.78	18	24.83	24.55	-2	1,607	-0.12%
2023/05/31	2	24.05	2	24.25	24.10	0	1,562	0.00%
2023/05/26	8	23.36	0	0.00	23.10	8	1,555	0.51%
2023/05/22	3	23.77	4	23.56	23.50	-1	1,536	-0.07%
2023/05/09	0	0.00	12	22.71	22.60	-12	1,499	-0.80%
2023/05/08	1	23.75	0	0.00	23.60	1	1,476	0.07%
2023/05/04	0	0.00	2	24.10	24.00	-2	1,479	-0.14%
2023/05/03	0	0.00	1	24.20	24.15	-1	1,475	-0.07%
2023/04/28	1	24.90	2	24.95	25.05	-1	1,464	-0.07%
2023/04/26	1	23.55	3	23.80	24.40	-2	1,443	-0.14%
2023/04/25	0	0.00	4	23.85	23.80	-4	1,422	-0.28%
2023/04/24	0	0.00	1	24.00	24.40	-1	1,404	-0.07%
2023/04/21	2	26.05	2	25.50	25.00	0	1,375	0.00%
2023/04/20	26	27.96	51	28.17	27.75	-25	1,305	-1.92%
2023/04/19	30	27.00	47	26.56	27.40	-17	1,077	-1.58%
2023/04/18	4	25.96	46	26.02	25.60	-42	1,012	-4.15%
2023/04/17	70	26.17	46	26.38	26.65	24	989	2.42%
2023/04/14	20	24.67	18	25.05	24.65	2	899	0.22%
2023/04/13	13	24.35	24	24.53	24.15	-11	888	-1.24%
2023/04/12	30	25.07	6	25.05	24.80	24	902	2.66%
2023/04/11	26	24.61	0	0.00	24.65	26	859	3.03%
2023/04/10	22	24.79	1	24.75	24.75	21	848	2.47%
2023/04/07	11	25.69	0	0.00	25.35	11	833	1.32%
2023/04/06	4	25.99	1	26.50	26.05	3	816	0.37%
2023/03/31	8	26.43	8	26.59	26.20	0	794	0.00%
2023/03/30	12	26.06	5	26.10	25.25	7	714	0.98%
2023/03/29	0	0.00	0.4	25.00	25.00	-0.4	603	-0.07%
2023/03/28	1	22.70	1	22.60	22.75	0	556	0.00%
2023/03/24	29	25.41	37	25.18	25.20	-8	493	-1.62%
2023/03/23	20	24.20	5	25.15	25.15	15	333	4.50%
2023/03/22	0	0.00	10	22.80	22.90	-10	215	-4.63%
2023/03/16	10	19.70	2	19.80	20.20	8	198	4.04%
2023/03/10	1	20.80	10	21.04	20.80	-9	227	-3.96%
2023/03/09	3	21.73	0	0.00	21.30	3	227	1.32%
2023/03/08	9	21.66	0	0.00	21.40	9	226	3.97%
2023/02/21	0	0.00	1	22.50	21.65	-1	245	-0.41%
2023/02/14	0	0.00	2	21.50	21.50	-2	255	-0.78%
2023/02/08	0	21.95	0	0.00	22.10	0	259	0.01%
2023/02/06	1	22.20	0	0.00	22.20	1	260	0.38%
2023/02/02	5	21.90	5	22.29	21.80	0	255	0.00%
2023/01/16	1	20.40	0	0.00	20.45	1	245	0.41%
2023/01/13	0	0.00	5	20.60	20.55	-5	245	-2.04%
2023/01/11	1	21.15	0	0.00	21.25	1	245	0.41%
2022/12/30	32	22.66	32	22.88	21.10	0	251	0.00%
2022/12/19	1	22.40	0	0.00	22.40	1	240	0.42%
2022/12/12	1	22.80	2	22.75	22.90	-1	241	-0.41%
2022/12/09	0	0.00	10	23.52	23.55	-10	238	-4.19%
2022/12/05	7	22.79	0	0.00	22.45	7	210	3.32%
2022/12/02	0	0.00	3	21.60	21.65	-3	200	-1.50%
2022/12/01	3	20.97	0	0.00	21.00	3	197	1.52%
2022/11/30	1	20.70	1	20.65	20.45	0	201	0.00%
2022/11/28	1	20.10	0	0.00	20.30	1	242	0.41%
2022/11/25	1	20.10	0	0.00	20.05	1	243	0.41%
2022/11/24	4	20.15	0	0.00	19.95	4	245	1.63%
2022/11/23	4	21.53	0	0.00	20.75	4	238	1.69%
2022/11/17	0	0.00	5	20.84	20.80	-5	209	-2.39%
2022/11/16	0	0.00	7	19.81	20.50	-7	206	-3.39%
2022/11/10	12	18.39	0	0.00	18.25	12	218	5.49%
2022/10/26	0	0.00	1	16.20	16.25	-1	248	-0.40%
2022/09/19	0	0.00	1	22.30	22.05	-1	366	-0.27%
2022/09/16	0	0.00	0.1	22.75	22.80	-0.1	377	-0.03%
2022/09/12	2	23.40	2.2	23.29	23.20	-0.2	411	-0.05%
2022/09/06	0	0.00	1	23.10	23.15	-1	453	-0.22%
2022/09/05	1	24.65	1	24.05	24.05	0	476	0.00%
2022/09/02	2	25.20	0	0.00	24.65	2	480	0.42%
2022/08/30	0	0.00	1	23.40	24.80	-1	496	-0.20%
2022/08/29	2	22.90	4	22.85	22.85	-2	518	-0.39%
2022/08/26	1	23.75	0	0.00	23.75	1	539	0.19%
2022/08/24	0	0.00	3	23.70	23.55	-3	705	-0.43%
2022/08/23	3	23.60	0.5	23.40	23.60	2.5	798	0.31%
2022/08/22	0	0.00	1	23.90	23.90	-1	813	-0.12%
2022/08/19	4	24.64	8	24.74	24.20	-4	857	-0.47%
2022/08/18	5	24.43	2.2	24.49	24.50	2.8	933	0.30%
2022/08/17	6	24.28	2	24.70	24.70	4	938	0.43%
2022/08/16	3	23.90	4	23.55	23.75	-1	931	-0.11%
2022/08/15	3	23.12	0	0.00	23.35	3	927	0.32%
2022/08/12	0	0.00	0.3	23.23	23.30	-0.3	929	-0.03%
2022/08/11	2	25.50	2	24.05	23.85	0	928	0.00%
2022/08/05	1	23.00	0	0.00	22.85	1	920	0.11%
2022/08/02	0	0.00	2	23.90	23.85	-2	922	-0.22%
2022/08/01	1	24.55	0	0.00	24.55	1	926	0.11%
2022/07/22	1	24.55	2	24.53	24.25	-1	930	-0.11%
2022/07/21	3	24.55	4	24.40	24.45	-1	933	-0.11%
2022/07/08	1	23.30	0	0.00	22.95	1	954	0.10%
2022/06/27	0	0.00	3	24.95	24.90	-3	1,028	-0.29%
2022/06/24	3	24.07	0	0.00	24.15	3	1,095	0.27%
2022/06/21	2	24.03	2	23.40	24.15	0	1,313	0.00%
2022/06/08	0	0.00	2	25.40	25.15	-2	1,289	-0.16%
2022/06/07	5	25.42	1	25.60	25.70	4	1,253	0.32%
2022/06/06	2	25.03	2	25.30	25.25	0	1,237	0.00%
2022/06/01	5	25.87	64	24.82	25.80	-59	1,219	-4.84%
2022/05/31	75.3	25.16	28	25.33	25.00	47.3	1,108	4.27%
2022/05/30	2	23.95	0	0.00	23.65	2	1,045	0.20%
2022/05/27	2.1	24.15	21	24.50	24.30	-19	1,116	-1.70%
2022/05/26	329.1	25.03	312	25.07	23.60	17.1	1,161	1.47%	大買/大賣/
2022/05/25	0	0.00	2	22.85	22.85	-2	1,102	-0.18%
2022/05/23	2	21.05	0	0.00	21.15	2	1,275	0.16%
2022/05/20	1	21.05	0	0.00	21.05	1	1,569	0.06%
2022/05/13	1	20.10	2	19.83	20.10	-1	1,819	-0.05%
2022/05/12	1	19.75	0	0.00	19.30	1	2,022	0.05%
2022/05/10	0	0.00	1	20.00	20.60	-1	2,386	-0.04%
2022/05/05	1	21.80	1	22.00	21.80	0	2,416	0.00%
2022/05/04	1	21.30	0	0.00	21.30	1	2,423	0.04%
2022/04/29	1	21.80	1	22.20	21.75	0	2,458	0.00%
2022/04/28	1	21.70	1	21.90	21.60	0	2,470	0.00%
2022/04/27	1	21.00	0	0.00	21.70	1	2,496	0.04%
2022/04/26	0	0.00	1	22.00	22.00	-1	2,501	-0.04%
2022/04/25	1	21.90	0	0.00	21.65	1	2,511	0.04%
2022/04/22	1	23.65	0	0.00	23.60	1	2,518	0.04%
2022/04/15	1	24.65	2	24.55	24.35	-1	2,832	-0.04%
2022/04/14	2	24.70	2	25.10	24.45	0	2,925	0.00%
2022/04/13	1	25.00	1	25.00	24.90	0	2,989	0.00%
2022/04/12	4	23.95	0	0.00	23.80	4	3,030	0.13%
2022/04/11	6	24.35	0	0.00	24.30	6	3,120	0.19%
2022/04/07	2	26.68	2	25.58	25.00	0	3,602	0.00%
2022/04/06	1	27.09	2	27.15	27.05	-1	3,698	-0.03%
2022/04/01	4	26.50	3	27.05	26.55	1	3,841	0.03%
2022/03/31	2	27.00	3	26.95	26.60	-1	3,853	-0.03%
2022/03/30	2	27.43	2	27.35	27.30	0	3,851	0.00%
2022/03/29	12	27.18	20	27.33	27.45	-8	3,824	-0.21%
2022/03/28	6	26.91	5	27.49	27.30	1	3,749	0.03%
2022/03/25	10	24.55	10	26.08	26.15	0	3,552	0.00%
2022/03/23	1	24.25	3	24.40	24.20	-2	3,535	-0.06%
2022/03/21	9	24.39	0	0.00	24.45	9	3,570	0.25%
2022/03/18	5	24.22	1	24.45	24.45	4	3,605	0.11%
2022/03/17	1	23.30	4	23.65	23.70	-3	3,733	-0.08%
2022/03/16	2	22.40	0	0.00	22.50	2	3,767	0.05%
2022/03/15	4	22.60	2	22.60	22.65	2	3,876	0.05%
2022/03/11	0	0.00	2	24.15	24.10	-2	4,055	-0.05%
2022/03/10	2	25.05	0	0.00	25.00	2	4,092	0.05%
2022/03/09	2	24.35	0	0.00	24.35	2	4,210	0.05%
2022/03/08	2	25.60	5	24.47	24.10	-3	4,244	-0.07%
2022/03/07	1	25.95	0	0.00	25.50	1	4,230	0.02%
2022/03/02	6	27.90	3	27.47	27.50	3	4,171	0.07%
2022/03/01	10	26.96	8	26.93	28.25	2	4,091	0.05%
2022/02/25	1	25.75	0	0.00	25.70	1	4,034	0.03%
2022/02/24	2	26.43	41	25.19	25.15	-39	4,018	-0.97%
2022/02/23	112	28.38	92	28.53	27.40	20	3,957	0.51%	大買/
2022/02/22	63	29.17	45	29.24	27.60	18	3,833	0.47%
2022/02/21	4	26.50	38	26.49	28.05	-34	3,538	-0.96%
2022/02/18	2	25.50	0	0.00	25.50	2	3,441	0.06%
2022/02/17	0	0.00	7	25.30	25.45	-7	3,416	-0.20%
2022/02/16	16	24.90	1	25.20	24.90	15	3,387	0.44%
2022/02/15	14	27.05	4	27.36	25.50	10	3,331	0.30%
2022/02/14	46.1	28.14	36	28.23	27.00	10.1	3,276	0.31%
2022/02/11	59.1	27.72	58	27.93	27.35	1.1	3,069	0.04%
2022/02/10	3	25.12	7	25.96	26.15	-4	2,822	-0.14%
2022/02/09	1	23.10	3	23.80	23.80	-2	2,715	-0.07%
2022/02/08	0.1	21.80	5	22.15	21.65	-5	2,702	-0.18%
2022/02/07	0	0.00	6	20.45	21.95	-6	2,690	-0.22%
2022/01/26	0	0.00	1	20.80	20.40	-1	2,676	-0.04%
2022/01/25	5	21.70	0	0.00	20.25	5	2,666	0.19%
2022/01/24	1	19.95	49	19.99	21.50	-48	2,651	-1.81%
2022/01/21	1	22.35	0	0.00	21.85	1	2,627	0.04%
2022/01/20	3	23.42	2	23.38	23.05	1	2,612	0.04%
2022/01/18	2	22.90	1.6	23.15	22.75	0.5	2,571	0.02%
2022/01/17	2.3	23.07	29	23.17	23.35	-26.7	2,555	-1.04%
2022/01/14	0	0.00	17.7	22.83	22.60	-17.7	2,536	-0.70%
2022/01/13	2.2	25.55	5.5	25.61	23.95	-3.2	2,500	-0.13%
2022/01/12	10	26.50	10	26.03	26.05	0	2,466	0.00%
2022/01/11	10	25.97	17	26.09	25.60	-7	2,271	-0.31%
2022/01/10	1	28.25	2	28.48	28.40	-1	2,224	-0.04%
2022/01/07	55.5	28.59	8	28.30	28.45	47.5	2,192	2.17%
2022/01/06	2	27.95	8	27.89	28.70	-6	2,088	-0.29%
2022/01/05	3	29.10	2	28.65	28.20	1	2,014	0.05%
2022/01/04	1	30.65	3	30.62	29.60	-2	1,963	-0.10%
2022/01/03	19	31.02	15	30.75	30.35	4	1,860	0.22%
2021/12/30	119	35.56	104	34.77	33.70	15	1,741	0.86%	大買/大賣/
2021/12/29	40	33.80	51	34.24	34.30	-11	1,341	-0.82%
2021/12/28	27	29.79	5	31.20	31.20	22	1,227	1.79%
2021/12/27	4	28.30	40	28.35	28.40	-36	1,072	-3.36%
2021/12/24	17	28.28	0	0.00	28.35	17	1,054	1.61%
2021/12/23	23	28.33	3	28.12	28.35	20	1,043	1.92%
2021/12/22	0	0.00	1	27.55	27.70	-1	1,035	-0.10%
2021/12/21	0	0.00	4	27.45	27.40	-4	1,031	-0.39%
2021/12/20	7	27.00	0	0.00	26.80	7	1,025	0.68%
2021/12/17	1	27.90	2	27.50	28.00	-1	1,018	-0.10%
2021/12/16	0	0.00	11	28.89	28.80	-11	1,008	-1.09%
2021/12/15	10	28.02	0	0.00	28.60	10	999	1.00%
2021/12/14	9	30.50	19	29.23	29.10	-10	985	-1.01%
2021/12/13	12	31.82	1	30.15	32.30	11	985	1.12%
2021/12/10	5	29.42	2	29.05	29.55	3	918	0.33%
2021/12/09	5	30.20	74	30.53	29.45	-69	868	-7.95%
2021/12/08	294	29.30	492	29.30	29.30	-198	747	-26.50%	大買/大賣/鉅額交易
2021/12/07	22	26.65	0	0.00	26.65	22	556	3.95%
2021/12/06	207	24.25	0	0.00	24.25	207	540	38.27%	大買/鉅額交易
2021/12/03	71	21.22	146	21.66	22.05	-75	495	-15.14%	大賣/
2021/12/02	73	19.66	6	19.55	20.05	67	366	18.30%
2021/11/30	0	0.00	1	16.60	16.60	-1	314	-0.32%
2021/11/26	5	17.08	0	0.00	17.10	5	311	1.61%
2021/11/25	42	17.46	0	0.00	17.00	42	307	13.67%
2021/11/24	37	17.50	80	18.43	17.65	-43	300	-14.30%
2021/11/11	1	16.20	0	0.00	16.00	1	263	0.38%
2021/11/10	67	16.29	0	0.00	16.20	67	267	25.01%
2021/09/22	0	0.00	1	17.95	17.75	-1	485	-0.21%
2021/09/17	1	17.85	0	0.00	18.55	1	483	0.21%
2021/09/15	0	0.00	5	17.25	17.25	-5	422	-1.18%
2021/09/08	3	15.90	0	0.00	15.85	3	350	0.86%
2021/09/01	0	0.00	0.7	16.05	16.25	-0.7	360	-0.18%
2021/08/30	2	15.70	0	0.00	15.85	2	360	0.55%
2021/08/02	0	0.00	5	18.25	18.65	-5	381	-1.31%
2021/07/30	0	0.00	2	18.58	18.25	-2	383	-0.52%
2021/07/29	1	18.60	0	0.00	18.65	1	385	0.26%
2021/07/27	0.6	18.96	0	0.00	18.70	0.6	396	0.15%
2021/07/23	10	21.35	2	23.75	19.90	8	395	2.02%
2021/07/15	2	18.70	0	0.00	18.70	2	324	0.62%
2021/07/08	0	0.00	5	19.45	19.00	-5	334	-1.50%
2021/07/07	5	19.30	0	0.00	19.30	5	334	1.49%
2021/07/05	10	20.63	0	0.00	20.70	10	337	2.96%
2021/07/01	0	0.00	0.4	17.95	17.95	-0.4	318	-0.11%
2021/06/28	0	0.00	1	16.00	16.30	-1	317	-0.32%
2021/06/07	0	0.00	1	16.85	16.90	-1	540	-0.19%
2021/05/28	2	18.10	9	18.67	18.65	-7	557	-1.26%
2021/05/21	0	0.00	8	16.69	16.90	-8	647	-1.24%
2021/05/19	5	16.20	0	0.00	16.25	5	700	0.71%
2021/05/13	3	16.35	3	17.20	16.90	0	723	0.00%
2021/05/12	1	17.50	0	0.00	16.95	1	723	0.14%
2021/05/11	1	19.10	0	0.00	18.80	1	716	0.14%
2021/05/04	5	21.90	0	0.00	20.15	5	715	0.70%
2021/05/03	10	22.63	0	0.00	22.00	10	710	1.41%
2021/04/29	2	24.00	0	0.00	23.90	2	708	0.28%
2021/04/28	0	0.00	5	25.40	25.05	-5	708	-0.71%
2021/04/27	0	0.00	1	24.00	24.05	-1	717	-0.14%
2021/04/26	0	0.00	3	22.85	22.85	-3	758	-0.40%
2021/04/23	0	0.00	1	23.10	23.30	-1	767	-0.13%
2021/04/22	0	0.00	0.3	23.65	23.65	-0.3	774	-0.03%
2021/04/21	5	23.65	0	0.00	23.65	5	773	0.65%
2021/04/20	1	23.90	0	0.00	24.00	1	774	0.13%
2021/04/16	1	23.90	0	0.00	24.25	1	779	0.13%
2021/04/14	5	24.70	0	0.00	24.10	5	807	0.62%
2021/04/12	10	25.65	0	0.00	25.65	10	816	1.22%
2021/04/08	0	0.00	0.1	25.70	25.70	-0.1	809	-0.01%
2021/04/07	0	0.00	6	25.22	25.00	-6	803	-0.75%
2021/04/06	1	25.25	8	26.30	25.40	-7	801	-0.87%
2021/04/01	0	0.00	2.1	26.47	25.95	-2.1	795	-0.26%
2021/03/31	0	0.00	1	25.20	25.00	-1	792	-0.13%
2021/03/29	4	26.10	1	26.65	26.10	3	788	0.38%
2021/03/26	0	0.00	14	24.75	26.60	-14	787	-1.78%
2021/03/25	3	26.27	12	25.60	25.50	-9	790	-1.14%
2021/03/24	4	27.93	1	27.85	27.85	3	789	0.38%
2021/03/23	2	31.05	1	28.55	27.90	1	817	0.12%
2021/03/22	0	0.00	3	30.98	31.00	-3	820	-0.37%
2021/03/19	1	29.00	13	29.12	29.25	-12	858	-1.40%
2021/03/18	0	0.00	4	28.91	28.95	-4	963	-0.41%
2021/03/17	4	27.74	3	27.73	27.50	1	965	0.10%
2021/03/16	10	28.49	12	29.08	28.30	-2	988	-0.20%
2021/03/15	5	28.88	34	29.59	29.65	-29	965	-3.00%
2021/03/12	7	26.65	1	26.80	27.00	6	922	0.65%
2021/03/11	1	25.90	2	25.53	25.85	-1	911	-0.11%
2021/03/10	1	24.70	5	24.85	24.90	-4	906	-0.44%
2021/03/09	0	0.00	1	23.70	23.75	-1	904	-0.11%
2021/03/04	0	0.00	1	25.00	24.80	-1	895	-0.11%
2021/03/02	4	25.13	0	0.00	24.45	4	886	0.45%
2021/02/26	6	24.42	0	0.00	26.05	6	875	0.69%
2021/02/25	3	26.48	0	0.00	26.00	3	863	0.35%
2021/02/24	2	25.05	0	0.00	26.50	2	847	0.24%
2021/02/23	1	24.65	0	0.00	25.20	1	826	0.12%
2021/02/22	9	23.19	1	23.30	23.00	8	795	1.01%
2021/02/19	6.3	22.82	0	0.00	23.00	6.3	770	0.81%
2021/02/18	5	20.93	0	0.00	20.95	5	741	0.67%
2021/01/26	0.3	18.00	0	0.00	17.80	0.3	698	0.04%
2021/01/20	0.2	18.95	0.2	18.95	18.85	0.1	689	0.01%
2021/01/19	0	0.00	22.9	20.31	20.70	-22.9	662	-3.46%
2021/01/04	0	0.00	1	12.50	12.50	-1	591	-0.17%
2020/12/28	1	13.15	1	12.95	12.95	0	580	0.00%
2020/12/25	11	12.91	3	12.28	13.10	8	558	1.43%
2020/12/22	0	0.00	5	11.75	11.75	-5	534	-0.94%
2020/12/16	5	11.85	0	0.00	12.10	5	564	0.89%
2020/12/14	0	0.00	5	12.20	12.05	-5	556	-0.90%
2020/12/11	0	0.00	19	12.09	12.10	-19	555	-3.42%
2020/12/10	10	12.23	0	0.00	12.30	10	550	1.82%
2020/12/09	8	12.36	1	12.50	12.75	7	540	1.30%
2020/12/08	2	12.53	0	0.00	12.95	2	524	0.38%
2020/12/07	13	11.27	0	0.00	11.80	13	490	2.65%
2020/12/04	15	12.52	30.2	12.89	12.45	-15.2	452	-3.36%
2020/12/03	36.2	13.75	11	13.74	13.75	25.2	390	6.46%
2020/12/02	10	12.50	0	0.00	12.50	10	274	3.64%
2020/11/30	1	10.10	15	10.17	10.40	-14	226	-6.19%
2020/11/16	2	9.91	0	0.00	9.92	2	236	0.85%
2020/11/12	0	0.00	0	9.90	9.97	0	252	0.00%
2020/11/10	10	10.00	0	0.00	9.99	10	288	3.47%
2020/11/03	0	0.00	0	10.10	10.10	0	286	0.00%
2020/10/27	2	9.99	0	0.00	10.10	2	277	0.72%
2020/10/21	0	0.00	29	10.07	10.30	-29	279	-10.37%
2020/10/20	29	10.55	0	0.00	10.45	29	278	10.41%
2020/10/19	0	0.00	5	10.80	10.70	-5	275	-1.81%
2020/10/13	0	0.00	7	10.19	10.20	-7	260	-2.69%
2020/09/25	2	8.81	1	8.81	9.33	1	243	0.41%
2020/09/24	20	9.83	0	0.00	9.70	20	237	8.42%
2020/09/23	0	0.00	3	10.50	10.50	-3	224	-1.34%
2020/09/08	0	0.00	8	9.70	9.79	-8	235	-3.40%
2020/09/07	2	9.74	0	0.00	9.83	2	231	0.86%
2020/09/01	1	9.04	0	0.00	9.09	1	223	0.45%
2020/08/31	5	9.00	0	0.00	9.04	5	220	2.27%
2020/08/27	2	8.90	0	0.00	8.93	2	218	0.92%
2020/08/26	1	8.85	0	0.00	8.98	1	217	0.46%
2020/08/21	2	9.13	0	0.00	9.11	2	211	0.94%
2020/08/19	8	9.73	0	0.00	9.40	8	202	3.94%
2020/08/18	15	9.64	0	0.00	9.87	15	196	7.64%
2020/08/17	11	10.45	10	10.50	10.50	1	184	0.54%
2020/08/14	0	0.00	3	9.04	9.58	-3	155	-1.93%
2020/08/06	0	0.00	2	8.80	8.75	-2	144	-1.38%
2020/07/29	0	0.00	5	8.73	8.73	-5	140	-3.56%
2020/06/29	0	0.00	2	8.45	8.40	-2	106	-1.88%
2020/06/23	20	8.67	5	8.70	8.63	15	104	14.40%
2020/06/18	3	8.25	3	8.55	8.63	0	80	0.00%
2020/06/16	10	7.71	0	0.00	7.90	10	65	15.24%
2020/03/31	0	0.00	2	5.62	5.65	-2	52	-3.78%
2020/03/27	0	0.00	2	5.72	5.80	-2	52	-3.83%
2020/03/25	1	5.48	0	0.00	5.47	1	51	1.95%
2020/03/24	0	0.00	2	5.19	5.21	-2	52	-3.83%
2020/03/20	3	5.00	0	0.00	5.09	3	57	5.21%
2020/02/20	2	7.55	0	0.00	7.59	2	49	4.02%
2019/12/30	0	0.00	3	8.52	8.56	-3	49	-6.07%
2019/12/27	3	8.60	0	0.00	8.58	3	50	5.92%
2019/12/23	0	0.00	8	8.65	8.71	-8	63	-12.62%
2019/10/29	0	0.00	19	8.41	8.48	-19	74	-25.47%
2019/10/25	0	0.00	6	8.45	8.64	-6	75	-7.97%
2019/10/18	0	0.00	5	8.51	8.53	-5	74	-6.75%
2019/10/16	0	0.00	1	8.57	8.62	-1	73	-1.35%
2019/10/14	0	0.00	27	8.47	8.54	-27	74	-36.30%
2019/10/08	0	0.00	7	8.48	8.62	-7	72	-9.60%
2019/10/04	3	8.48	0	0.00	8.37	3	70	4.27%
2019/10/01	18	8.75	0	0.00	8.82	18	66	27.09%
2019/09/27	3	8.80	7	8.60	8.64	-4	65	-6.14%
2019/09/26	8	8.73	0	0.00	8.74	8	63	12.55%
2019/09/25	15	8.29	0	0.00	8.98	15	53	27.81%
2019/09/20	9	8.12	0	0.00	8.11	9	40	21.98%
2019/09/19	11	8.03	0	0.00	8.01	11	39	27.52%
2019/09/17	5	8.08	0	0.00	8.05	5	39	12.58%
2019/03/22	4	8.05	0	0.00	8.03	4	48	8.30%
2019/03/19	5	7.98	0	0.00	8.02	5	47	10.64%
2019/03/18	7	8.00	0	0.00	8.02	7	46	15.17%
2019/03/06	2	8.05	0	0.00	8.06	2	44	4.48%
2018/10/08	0	0.00	0.4	9.40	9.40	-0.4	34	-1.17%
2018/09/26	0	0.00	2	9.66	9.70	-2	43	-4.59%
2018/07/27	5	10.20	0	0.00	10.10	5	178	2.81%
2018/06/11	0	0.00	3	11.68	11.50	-3	157	-1.90%
2018/06/07	2	11.55	2	11.90	11.90	0	136	0.00%
2018/06/06	1	10.60	0	0.00	10.85	1	120	0.83%
2018/05/28	0	0.00	0.6	9.50	9.60	-0.6	102	-0.63%
2018/05/25	1	9.66	0	0.00	9.50	1	102	0.97%
2018/05/10	2	11.60	0	0.00	11.85	2	87	2.29%
2018/04/23	1	13.00	0	0.00	13.00	1	91	1.09%
2018/04/18	1	12.40	0	0.00	12.65	1	94	1.07%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/02	0	0.00	9	12.85	12.90	-9	109	-8.20%
2018/03/31	0	0.00	1	12.85	12.85	-1	110	-0.91%
2018/03/29	2	12.75	0	0.00	12.75	2	111	1.79%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	0	0.00	2	12.60	12.65	-2	113	-1.76%
2018/03/08	0	0.00	3	13.75	13.65	-3	118	-2.53%
2018/03/07	3	14.00	0	0.00	13.85	3	124	2.41%
2018/03/06	0	0.00	2	13.95	14.10	-2	130	-1.53%
2018/02/06	2	12.80	0	0.00	12.50	2	153	1.31%
2018/02/05	1	13.50	0	0.00	13.60	1	154	0.65%
2018/01/24	1	13.80	0	0.00	13.65	1	207	0.48%
2018/01/23	2	13.65	0	0.00	13.70	2	211	0.94%
2018/01/22	1	13.80	4	13.83	13.80	-3	214	-1.40%
2018/01/17	0	0.00	3	14.10	14.05	-3	230	-1.30%
2018/01/15	0	0.00	5	13.85	13.85	-5	240	-2.08%
2018/01/09	1	14.30	0	0.00	14.50	1	307	0.32%