萬旭 (6134)-富邦-台北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
270張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.75	3	28.73	28.85	0	2,674	0.00%
2025/01/21	2	28.75	1	28.85	28.50	1	2,761	0.04%
2025/01/20	5	28.14	6	28.17	28.65	-1	2,797	-0.04%
2025/01/17	0	0.00	15	27.78	27.70	-15	2,873	-0.52%
2025/01/16	0	0.00	4	28.35	28.20	-4	2,915	-0.14%
2025/01/15	0	0.00	9	27.88	28.00	-9	3,054	-0.29%
2025/01/13	8	27.39	0.1	27.10	27.20	8	3,226	0.25%
2025/01/10	0	0.00	2	28.60	28.45	-2	3,401	-0.06%
2025/01/09	1	29.55	1	29.50	28.45	0	3,980	0.00%
2025/01/08	13	29.32	5	28.96	29.60	8	4,051	0.20%
2025/01/07	0	0.00	5	28.56	28.50	-5	4,213	-0.12%
2025/01/03	5	28.09	5	28.57	27.85	0	4,568	0.00%
2024/12/31	5.1	28.80	0	0.00	28.90	5.1	5,022	0.10%
2024/12/27	1	30.45	0	0.00	29.60	1	5,107	0.02%
2024/12/26	4	30.86	5	30.78	30.30	-1	5,115	-0.02%
2024/12/25	1.1	30.66	11	30.21	30.30	-9.9	5,114	-0.19%
2024/12/24	1	30.70	4	30.08	30.10	-3	5,153	-0.06%
2024/12/23	1	30.30	1	30.40	30.50	0	5,178	0.00%
2024/12/20	0.1	29.75	0	0.00	29.75	0.1	5,281	0.00%
2024/12/19	1.1	29.43	0	0.00	29.60	1.1	5,394	0.02%
2024/12/18	12	30.36	16	30.24	30.40	-4	5,421	-0.07%
2024/12/17	2	29.80	0	0.00	29.75	2	5,414	0.04%
2024/12/16	6	30.32	306	30.02	29.75	-300	5,439	-5.51%	大賣/鉅額交易
2024/12/13	6	31.11	3	31.10	30.80	3	5,458	0.05%
2024/12/12	0	0.00	1	31.90	31.60	-1	5,530	-0.02%
2024/12/11	2	32.63	0	0.00	32.40	2	5,783	0.03%
2024/12/09	10	34.52	4	34.86	33.75	6	5,815	0.10%
2024/12/06	3	34.57	1	34.70	34.15	2	5,796	0.03%
2024/12/05	5.7	35.88	12	35.64	34.70	-6.3	5,802	-0.11%
2024/12/04	22	36.01	117.3	36.09	36.70	-95.3	5,769	-1.65%	大賣/
2024/12/03	42	35.35	0	0.00	35.35	42	5,602	0.75%
2024/12/02	10	33.50	5	33.19	32.15	5	5,594	0.09%
2024/11/29	7	33.85	7	33.51	33.90	0	5,602	0.00%
2024/11/28	6	33.80	7	34.41	33.50	-1	5,616	-0.02%
2024/11/27	8.1	35.68	15	35.29	34.50	-6.9	5,601	-0.12%
2024/11/26	24	37.00	37.2	37.21	36.55	-13.2	5,602	-0.24%
2024/11/25	98.2	35.67	4.2	35.91	36.55	94	5,460	1.72%
2024/11/22	18.4	34.98	24.1	35.21	34.50	-5.7	5,493	-0.10%
2024/11/21	18	34.48	14.2	34.06	34.65	3.8	5,374	0.07%
2024/11/20	2.1	32.49	1	32.20	32.60	1.1	5,320	0.02%
2024/11/19	1	32.70	13	31.67	32.30	-12	5,317	-0.23%
2024/11/18	4	31.60	1	31.05	30.70	3	5,285	0.06%
2024/11/15	54.1	32.80	1	32.65	32.40	53.1	5,266	1.01%
2024/11/14	6	33.99	9	33.56	33.30	-3	5,271	-0.06%
2024/11/13	13	33.98	7.1	34.21	33.55	5.9	5,316	0.11%
2024/11/12	6	33.81	1	33.30	33.50	5	5,306	0.09%
2024/11/11	1	35.15	9	35.06	35.10	-8	5,267	-0.15%
2024/11/08	15.1	36.19	11	36.11	35.00	4.1	5,232	0.08%
2024/11/07	5	38.15	7	37.98	38.10	-2	5,115	-0.04%
2024/11/06	24.1	38.94	10	39.65	38.05	14.1	5,059	0.28%
2024/11/05	5	40.30	3	39.92	39.95	2	4,955	0.04%
2024/11/04	69.1	40.79	130	41.27	40.15	-60.9	4,887	-1.25%	大賣/
2024/11/01	75	40.81	31.1	40.71	41.95	44	4,559	0.96%
2024/10/30	14	39.24	20.1	38.38	38.15	-6.1	4,417	-0.14%
2024/10/29	16	37.29	13.1	37.34	37.20	2.9	4,252	0.07%
2024/10/28	24	37.67	1.5	37.53	36.55	22.5	4,161	0.54%
2024/10/25	1	37.50	4	37.55	37.30	-3	4,073	-0.07%
2024/10/24	6.2	38.88	15	38.78	37.80	-8.9	4,036	-0.22%
2024/10/23	6	40.63	27	41.02	40.85	-21	3,956	-0.53%
2024/10/22	35.1	41.96	48	42.08	41.05	-12.9	3,912	-0.33%
2024/10/21	14	42.55	9	43.31	43.85	5	3,773	0.13%
2024/10/18	29	39.78	12	40.71	39.90	17	3,682	0.46%
2024/10/17	67	42.42	15	40.79	41.55	52	3,608	1.44%
2024/10/16	236	43.89	271	43.01	44.00	-35	3,430	-1.02%	大買/大賣/
2024/10/15	8	41.50	17	42.16	42.60	-9	2,854	-0.32%
2024/10/14	15	38.05	31	37.83	38.75	-16	2,786	-0.57%
2024/10/11	7	35.21	12	35.41	35.25	-5	2,626	-0.19%
2024/10/09	10	35.60	23	35.36	34.55	-13	2,523	-0.52%
2024/10/08	97	35.04	241	34.69	34.35	-144	2,296	-6.27%	大賣/鉅額交易
2024/10/07	24	31.95	5	33.30	33.75	19	1,971	0.96%
2024/10/04	3	31.34	10	30.96	30.70	-7	1,936	-0.36%
2024/10/01	8	29.59	2	29.30	29.95	6	1,857	0.32%
2024/09/30	4	29.36	6	29.68	29.15	-2	1,840	-0.11%
2024/09/27	0	0.00	2	29.10	29.05	-2	1,824	-0.11%
2024/09/26	6	29.75	15	30.33	29.10	-9	1,813	-0.50%
2024/09/25	20	30.13	18	30.14	30.40	2	1,781	0.11%
2024/09/24	17.5	31.00	32	30.00	30.00	-14.5	1,750	-0.83%
2024/09/23	45	30.46	31	30.39	30.95	14	1,638	0.86%
2024/09/20	6	29.52	6	29.31	28.15	0	1,516	0.00%
2024/09/19	3	28.98	1	28.85	29.00	2	1,483	0.13%
2024/09/18	9	28.84	4	28.67	28.10	5	1,471	0.34%
2024/09/16	8	29.54	26	29.18	29.55	-18	1,441	-1.25%
2024/09/13	23	29.42	13	29.43	30.20	10	1,398	0.71%
2024/09/12	59	30.40	44	30.24	30.10	15	1,309	1.15%
2024/09/11	3	26.67	4	28.60	28.60	-1	1,041	-0.10%
2024/09/10	4	26.13	11	26.36	26.00	-7	1,000	-0.70%
2024/09/09	1	27.05	0	0.00	27.30	1	984	0.10%
2024/09/06	15	27.26	0	0.00	27.30	15	972	1.54%
2024/09/05	4	26.96	0	0.00	26.55	4	944	0.42%
2024/09/04	1	26.15	37	25.60	25.60	-36	925	-3.89%
2024/09/03	4	26.46	4.2	26.50	26.35	-0.2	918	-0.02%
2024/09/02	0	0.00	38	25.74	25.50	-38	900	-4.22%
2024/08/30	9	29.16	6	29.50	28.25	3	866	0.35%
2024/08/29	6	28.65	0.1	28.50	28.65	5.9	846	0.70%
2024/08/28	56	28.38	3	28.65	28.35	53	838	6.32%
2024/08/27	1	27.60	139	27.62	28.05	-138	795	-17.35%	大賣/鉅額交易
2024/08/26	66	28.97	388.2	29.00	27.60	-322.2	770	-41.84%	大賣/鉅額交易
2024/08/23	6	27.79	5	26.21	27.90	1	638	0.16%
2024/08/22	6	26.00	1	25.50	25.40	5	581	0.86%
2024/08/21	2	25.88	0	0.00	25.90	2	574	0.35%
2024/08/19	0	0.00	1	24.60	25.35	-1	549	-0.18%
2024/08/16	2	25.60	2	25.90	24.60	0	538	0.00%
2024/08/15	4	24.13	8.1	23.95	24.05	-4.1	497	-0.81%
2024/08/14	5.1	22.79	0	0.00	22.90	5.1	436	1.16%
2024/08/05	2	19.08	6	19.23	19.10	-4	406	-0.98%
2024/07/30	6	20.83	0	0.00	21.15	6	405	1.48%
2024/07/16	1	24.05	5	23.42	23.25	-4	390	-1.03%
2024/07/15	1	24.50	0	0.00	23.95	1	385	0.26%
2024/07/11	3	25.92	1	26.15	26.15	2	364	0.55%
2024/07/10	0	0.00	1.3	25.66	25.05	-1.3	342	-0.38%
2024/07/09	4	26.01	2	25.70	25.75	2	331	0.60%
2024/07/08	1	25.60	1	25.90	25.90	0	264	0.00%
2024/06/26	0	0.00	2	23.20	22.60	-2	210	-0.95%
2024/06/25	0	0.00	2	23.15	23.15	-2	209	-0.95%
2024/06/13	0	0.00	10	22.63	22.60	-10	205	-4.86%
2024/06/12	0	0.00	0.1	22.50	22.50	-0.1	204	-0.02%
2024/06/07	10.1	22.87	1	22.75	22.65	9.1	205	4.40%
2024/06/04	1	22.40	2	21.93	21.85	-1	211	-0.47%
2024/06/03	0	0.00	8	21.47	21.55	-8	214	-3.73%
2024/05/30	1	21.75	2	21.95	21.60	-1	245	-0.41%
2024/05/28	0	0.00	5	21.60	21.65	-5	243	-2.05%
2024/05/23	0	21.20	0	0.00	21.20	0	263	0.00%
2024/05/17	3	20.62	0	0.00	20.60	3	344	0.87%
2024/05/13	5	21.20	0	0.00	21.00	5	348	1.43%
2024/05/10	2	20.90	0	0.00	20.85	2	348	0.57%
2024/05/09	0	0.00	1	21.50	21.20	-1	355	-0.28%
2024/05/08	5	21.03	0	0.00	20.85	5	362	1.38%
2024/04/18	0	0.00	2	19.95	19.80	-2	441	-0.45%
2024/04/15	0	0.00	0.1	20.40	20.05	-0.1	434	-0.02%
2024/04/11	0	0.00	1	20.10	20.05	-1	432	-0.23%
2024/03/29	0	0.00	2	19.95	19.95	-2	412	-0.48%
2024/03/27	0	0.00	6	20.50	20.30	-6	416	-1.44%
2024/03/25	0	21.05	1	20.00	20.00	-1	412	-0.24%
2024/03/22	0	0.00	2	20.10	20.10	-2	410	-0.49%
2024/03/19	0	0.00	2	21.20	20.30	-2	403	-0.50%
2024/03/18	6	21.29	2	21.30	20.60	4	404	0.99%
2024/03/12	0	0.00	2	22.28	22.60	-2	390	-0.52%
2024/03/08	10	22.00	3	21.92	21.00	7	376	1.86%
2024/03/07	2	22.90	10	22.88	22.25	-8	369	-2.16%
2024/03/06	1	23.30	28	23.16	22.85	-27	358	-7.53%
2024/03/05	10	22.80	0	0.00	23.00	10	337	2.96%
2024/02/29	0	0.00	1	21.75	21.70	-1	315	-0.32%
2024/02/27	0	0.00	2	22.40	21.55	-2	312	-0.64%
2024/02/26	29	22.80	1	21.90	21.90	28	304	9.21%
2024/02/22	3.1	22.00	15.1	22.12	21.90	-12	278	-4.31%
2024/02/21	15.1	23.00	0	0.00	23.00	15.1	239	6.30%
2024/02/20	1	21.15	0	0.00	20.95	1	205	0.49%