富爾特 (6136)-富邦-台北券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
498張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.30	0	0.00	22.15	2	652	0.31%
2024/04/18	1	22.70	0	22.70	22.65	1	646	0.15%
2024/04/17	0	23.00	5	22.60	22.70	-5	642	-0.78%
2024/04/15	0	23.80	0.1	23.20	23.20	-0.1	647	-0.01%
2024/04/09	2	23.58	0	0.00	23.55	2	652	0.31%
2024/04/01	1	23.40	0	0.00	23.40	1	653	0.15%
2024/03/28	1	23.65	0	0.00	23.75	1	671	0.15%
2024/03/25	0	23.95	0	0.00	23.70	0	679	0.00%
2024/03/21	0	0.00	1	23.40	23.45	-1	694	-0.14%
2024/03/20	1	23.60	0	0.00	23.45	1	705	0.14%
2024/03/18	0	23.68	0	0.00	23.35	0	731	0.00%
2024/03/15	0	23.65	0	0.00	23.35	0	741	0.00%
2024/03/13	0	24.95	0	0.00	24.15	0	739	0.00%
2024/03/12	0	0.00	0	24.35	24.35	0	742	0.00%
2024/03/07	0	0.00	20	24.66	24.50	-20	727	-2.75%
2024/03/06	0	24.70	2	24.53	24.75	-2	722	-0.28%
2024/03/05	5	24.50	1	24.35	24.45	4	717	0.56%
2024/03/04	0	0.00	1	24.45	24.45	-1	709	-0.14%
2024/03/01	5	24.85	5	24.43	24.40	0	702	0.00%
2024/02/29	2	24.65	1	24.25	24.70	1	692	0.14%
2024/02/26	0	0.00	1	24.30	24.50	-1	673	-0.15%
2024/02/23	8	24.83	10	24.53	24.75	-2	656	-0.30%
2024/02/22	105	25.26	185	25.34	24.60	-80	638	-12.53%	大買/大賣/
2024/02/21	101	25.25	3	25.65	25.65	98	522	18.75%	大買/
2024/02/20	4	22.75	1	23.25	23.35	3	421	0.71%
2024/02/19	1	22.65	1	22.60	22.65	0	397	0.00%
2024/02/15	0	0.00	2	22.03	22.10	-2	393	-0.51%
2024/02/01	0	0.00	1	21.95	21.95	-1	392	-0.25%
2024/01/31	10	21.85	1	22.45	21.80	9	393	2.29%
2024/01/30	0	0.00	9	21.77	21.80	-9	373	-2.41%
2024/01/29	0	0.00	1	21.95	21.85	-1	376	-0.27%
2024/01/26	12	22.07	0	0.00	21.90	12	385	3.11%
2024/01/24	1	22.10	0	0.00	22.10	1	385	0.26%
2024/01/19	2	21.48	0	0.00	21.60	2	370	0.54%
2024/01/17	0	0.00	45	21.71	21.80	-45	369	-12.17%
2024/01/16	1	21.50	0	0.00	21.50	1	365	0.27%
2024/01/15	1	21.55	0	0.00	21.50	1	363	0.28%
2024/01/11	0	0.00	1	21.30	21.30	-1	364	-0.27%
2024/01/10	2	21.25	0	0.00	21.20	2	364	0.55%
2024/01/09	0	0.00	3	21.07	21.20	-3	351	-0.85%
2024/01/05	0	0.00	15	21.18	21.25	-15	349	-4.29%
2024/01/04	20	21.60	0	0.00	21.55	20	347	5.76%
2024/01/03	3	22.05	0	0.00	22.05	3	341	0.88%
2023/12/28	4	22.45	0	0.00	22.35	4	335	1.19%
2023/12/27	0	0.00	3	22.90	22.60	-3	334	-0.90%
2023/12/26	15	22.20	16	22.40	22.40	-1	331	-0.30%
2023/12/25	43	22.95	0.5	22.80	22.75	42.5	317	13.37%
2023/12/22	7	22.75	3	22.75	22.85	4	309	1.29%
2023/12/21	1	22.40	1	22.50	22.70	0	299	0.00%
2023/12/20	2.5	22.79	0	0.00	22.70	2.5	291	0.86%
2023/12/19	5	22.80	4	22.71	22.75	1	286	0.35%
2023/12/18	0	0.00	1	22.75	22.65	-1	276	-0.36%
2023/12/15	6	22.25	5	22.07	22.00	1	265	0.38%
2023/12/14	6	22.32	21	22.37	22.30	-15	252	-5.94%
2023/12/13	5	22.58	1	22.65	22.65	4	232	1.72%
2023/12/12	1	22.05	2	22.00	22.10	-1	218	-0.46%
2023/12/08	0	0.00	1	21.55	21.45	-1	200	-0.50%
2023/12/07	0	0.00	5	21.65	21.50	-5	192	-2.59%
2023/12/06	0	0.00	3	21.20	21.25	-3	183	-1.64%
2023/12/01	5	20.45	0	0.00	20.65	5	170	2.93%
2023/11/30	1	20.50	0	0.00	20.45	1	168	0.59%
2023/11/28	0	0.00	1	20.70	20.70	-1	165	-0.60%
2023/11/27	0	0.00	1	20.70	20.60	-1	162	-0.62%
2023/11/22	0	20.45	1	20.45	20.45	-1	152	-0.66%
2023/11/21	0	0.00	3	20.35	20.35	-3	148	-2.03%
2023/11/20	1	20.20	1	20.20	20.25	0	143	0.00%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/14	2	20.05	0	0.00	20.00	2	131	1.52%
2023/11/10	2	19.65	0	0.00	19.70	2	125	1.59%
2023/11/06	0	0.00	5	19.95	19.95	-5	122	-4.07%
2023/10/20	2	19.15	0	0.00	19.10	2	118	1.69%
2023/10/11	0	0.00	5	19.40	19.45	-5	120	-4.14%
2023/10/06	2	19.10	0	0.00	19.15	2	119	1.67%
2023/09/28	0	0.00	0.5	18.86	18.85	-0.5	130	-0.38%
2023/09/27	2	18.80	0	0.00	18.85	2	135	1.48%
2023/09/26	0	19.00	0	0.00	18.75	0	136	0.00%
2023/09/06	0	18.80	0	0.00	18.60	0	179	0.00%
2023/09/04	0	0.00	1	18.60	18.70	-1	184	-0.54%
2023/08/17	0	0.00	6	18.40	18.55	-6	203	-2.95%
2023/08/14	3	18.40	0	0.00	18.50	3	205	1.46%
2023/08/02	1	18.60	0	0.00	18.60	1	226	0.44%
2023/07/28	0	0.00	0.5	18.90	19.00	-0.5	225	-0.22%
2023/07/27	1	18.80	0	0.00	18.90	1	224	0.44%
2023/07/24	8	18.40	0	0.00	18.40	8	217	3.68%
2023/07/07	1	19.00	0	0.00	19.05	1	234	0.43%
2023/07/06	1	20.05	9	20.01	20.10	-8	228	-3.51%
2023/06/19	0	0.00	4	19.50	19.55	-4	197	-2.03%
2023/06/14	0	0.00	3	19.50	19.55	-3	195	-1.53%
2023/06/13	1	19.40	0	0.00	19.50	1	194	0.52%
2023/06/12	3	19.40	0.1	19.30	19.30	3	192	1.53%
2023/06/09	1	19.80	0	0.00	19.70	1	178	0.56%
2023/06/06	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/06/05	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/06/01	1	19.85	3	19.85	19.80	-2	175	-1.14%
2023/05/29	1	19.70	0	0.00	19.65	1	172	0.58%
2023/05/24	1	19.65	0	0.00	19.75	1	175	0.57%
2023/05/23	0	0.00	0	19.80	19.80	0	175	-0.01%
2023/05/22	0	0.00	0.2	19.65	19.70	-0.2	174	-0.11%
2023/05/18	1	19.60	0	0.00	19.55	1	170	0.59%
2023/05/16	1	19.45	0	0.00	19.40	1	166	0.60%
2023/05/12	1	19.40	0	0.00	19.35	1	164	0.61%
2023/05/08	1	19.30	0.5	19.35	19.40	0.5	143	0.37%
2023/05/05	0.5	19.40	0	0.00	19.40	0.5	142	0.34%
2023/05/02	0	0.00	0.1	19.25	19.25	-0.1	142	-0.04%
2023/04/27	0	0.00	0.5	19.20	19.10	-0.5	143	-0.35%
2023/04/19	0	19.65	0	0.00	19.55	0	130	0.00%
2023/04/18	0	19.60	0	0.00	19.70	0	127	0.00%
2023/04/17	1	19.35	0	0.00	19.60	1	120	0.83%
2023/04/14	2	18.95	0	0.00	19.00	2	107	1.86%
2023/04/11	1	18.85	0	0.00	18.85	1	103	0.96%
2023/04/07	0	19.15	0	0.00	18.95	0	103	0.00%
2023/03/30	1	18.85	0	0.00	18.80	1	103	0.97%
2023/03/28	0	19.07	0	0.00	18.90	0	101	0.00%
2023/03/24	0	0.00	6	19.00	19.00	-6	100	-5.98%
2023/03/23	1	18.90	4	18.94	18.85	-3	98	-3.04%
2023/03/22	0	0.00	7	18.94	18.90	-7	102	-6.83%
2023/03/21	0	0.00	2	18.88	18.85	-2	100	-1.99%
2023/03/20	0	0.00	1	18.80	18.80	-1	102	-0.97%
2023/03/17	0	0.00	2	18.80	18.75	-2	103	-1.93%
2023/03/15	0	0.00	2	18.80	18.95	-2	101	-1.97%
2023/03/14	1	18.85	0	0.00	18.80	1	102	0.98%
2023/03/10	16	18.90	0	0.00	19.00	16	99	16.03%
2023/03/08	1	18.85	0	0.00	18.85	1	91	1.09%
2023/03/07	27	18.75	0	0.00	18.85	27	90	29.75%
2023/03/06	0	0.00	3	18.90	18.85	-3	89	-3.36%
2023/02/22	1	18.45	0	0.00	18.50	1	79	1.26%
2023/02/21	1	18.45	0	0.00	18.50	1	78	1.27%
2023/02/14	0	18.50	0	0.00	18.40	0	78	0.00%
2023/02/02	0.2	18.45	0	0.00	18.40	0.2	76	0.26%
2023/01/16	5	18.00	0	0.00	18.10	5	72	6.94%
2023/01/04	0	0.00	1	18.30	18.05	-1	71	-1.40%
2022/12/22	0	0.00	1	18.30	18.30	-1	70	-1.41%
2022/12/20	0	18.30	1	18.15	18.20	-1	71	-1.39%
2022/12/12	1	18.25	0	0.00	18.35	1	67	1.49%
2022/12/07	0	0.00	1	18.20	18.30	-1	71	-1.39%
2022/11/30	1	18.10	0	0.00	18.20	1	70	1.41%
2022/11/21	0	18.00	0	0.00	18.00	0	70	0.00%
2022/11/09	0	0.00	0.2	17.95	18.10	-0.2	74	-0.29%
2022/11/08	0	0.00	0	18.05	18.00	0	74	0.00%
2022/10/13	0	0.00	1	17.65	17.65	-1	73	-1.35%
2022/09/20	0	0.00	10	18.00	18.00	-10	85	-11.66%
2022/09/13	1	18.00	0	0.00	18.05	1	79	1.26%
2022/09/06	0	0.00	3	17.70	17.65	-3	83	-3.59%
2022/08/23	0	17.60	0	0.00	17.75	0	80	0.02%
2022/08/15	0	0.00	1	17.85	17.80	-1	81	-1.22%
2022/08/12	0	0.00	1	17.80	17.80	-1	80	-1.24%
2022/08/10	2	17.70	0.7	17.65	17.60	1.3	79	1.59%
2022/08/09	1	17.65	0	0.00	17.65	1	81	1.23%
2022/08/03	2	17.45	0	0.00	17.35	2	84	2.37%
2022/07/27	1	17.45	0	0.00	17.45	1	88	1.13%
2022/07/22	0	0.00	5	17.35	17.40	-5	91	-5.46%
2022/07/20	0	0.00	1	17.40	17.35	-1	95	-1.04%
2022/07/19	1	17.25	1	17.25	17.35	0	101	0.00%
2022/07/18	5	17.35	0	0.00	17.35	5	102	4.89%
2022/07/06	10	17.29	0	0.00	17.10	10	113	8.80%
2022/07/04	1	17.40	0	0.00	17.45	1	113	0.88%
2022/07/01	0	0.00	8	18.45	18.20	-8	111	-7.20%
2022/06/30	1	18.45	0	0.00	18.45	1	109	0.91%
2022/06/29	0	0.00	6	18.60	18.60	-6	108	-5.51%
2022/06/27	0.7	18.75	0	0.00	18.80	0.7	110	0.64%
2022/06/20	1	18.45	1	18.50	18.55	0	130	0.00%
2022/06/16	1	18.65	0	0.00	18.70	1	129	0.77%
2022/06/14	1	18.70	0	0.00	18.75	1	129	0.77%
2022/05/30	6	18.95	0	0.00	18.95	6	140	4.27%
2022/05/19	0.1	18.80	0	0.00	18.65	0.1	159	0.07%
2022/05/13	0	0.00	1	18.35	18.50	-1	162	-0.62%
2022/05/12	0	0.00	1	18.70	18.40	-1	163	-0.61%
2022/05/11	0	0.00	3	18.45	18.45	-3	164	-1.83%
2022/04/29	0	0.00	1	19.00	18.60	-1	175	-0.57%
2022/04/28	1	18.70	2	18.73	18.70	-1	177	-0.56%
2022/04/13	0	0.00	1	19.05	19.30	-1	196	-0.51%
2022/04/12	0	19.28	0	0.00	18.95	0	198	0.00%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/04/08	0	0.00	5	19.10	19.15	-5	208	-2.40%
2022/04/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2022/04/01	0	19.10	1	19.15	19.15	-1	227	-0.44%
2022/03/31	0	0.00	4	19.10	19.10	-4	264	-1.51%
2022/03/30	0	0.00	7	19.20	19.20	-7	269	-2.60%
2022/03/29	0	19.40	0	0.00	19.05	0	270	0.00%
2022/03/28	0	19.31	2	19.05	19.00	-2	272	-0.73%
2022/03/25	5	19.42	4	19.05	19.05	1	283	0.35%
2022/03/23	0.1	18.50	1	18.75	18.85	-0.9	276	-0.33%
2022/03/15	0.1	18.30	0	0.00	18.25	0.1	313	0.03%
2022/03/08	0	0.00	2	18.20	18.20	-2	341	-0.59%
2022/02/25	11	18.75	2	18.75	18.75	9	415	2.17%
2022/02/22	1	18.65	0	0.00	18.70	1	802	0.12%
2022/02/18	0	0.00	2	18.90	18.75	-2	864	-0.23%
2022/02/16	0	0.00	1	18.85	18.80	-1	876	-0.11%
2022/02/11	0	0.00	1	19.00	18.95	-1	873	-0.11%
2022/01/18	1	18.70	0	0.00	18.75	1	870	0.11%
2022/01/17	0	0.00	3	18.65	18.75	-3	870	-0.34%
2022/01/11	0	19.00	0	0.00	18.65	0	865	0.00%
2021/12/29	1	19.50	0	0.00	19.50	1	825	0.12%
2021/12/28	0	0.00	3	19.52	19.50	-3	818	-0.37%
2021/12/27	11	19.74	11	19.67	19.75	0	807	0.00%
2021/12/24	1	18.95	0	0.00	19.00	1	771	0.13%
2021/12/23	0	0.00	3	18.85	18.85	-3	766	-0.39%
2021/12/21	0	0.00	1	18.70	18.85	-1	760	-0.13%
2021/12/16	1	18.60	0	0.00	18.60	1	742	0.13%
2021/12/09	1	19.20	1	18.90	18.80	0	713	0.00%
2021/12/08	0	0.00	2	18.60	18.55	-2	700	-0.29%
2021/12/02	4	18.63	0	0.00	18.45	4	681	0.59%
2021/12/01	0	0.00	0	18.55	18.50	0	671	0.00%
2021/11/29	0	18.85	0.3	18.20	18.35	-0.3	660	-0.04%
2021/11/26	1	18.45	0	0.00	18.50	1	649	0.15%
2021/11/25	10	19.00	0	0.00	19.05	10	632	1.58%
2021/11/24	2	18.80	0	0.00	19.50	2	623	0.32%
2021/11/23	3	19.30	15	19.24	19.15	-12	590	-2.03%
2021/11/22	35	20.83	25	20.80	20.20	10	515	1.94%
2021/11/19	4	21.43	19	21.44	21.45	-15	287	-5.21%
2021/11/18	8	19.50	48	19.38	19.50	-40	194	-20.56%
2021/11/16	1	17.55	0	0.00	17.65	1	128	0.78%
2021/11/15	0	0.00	1	17.50	17.40	-1	127	-0.79%
2021/11/05	0	0.00	1	17.20	17.30	-1	134	-0.74%
2021/10/12	1	16.75	0	0.00	16.70	1	133	0.75%
2021/10/04	0	0.00	0	17.00	16.70	0	146	0.00%
2021/09/29	0.3	16.90	0	0.00	16.85	0.3	169	0.17%
2021/09/13	0	0.00	0	16.95	16.90	0	247	0.00%
2021/09/09	1	16.85	0	0.00	16.85	1	250	0.40%
2021/09/07	1	16.95	0	0.00	16.95	1	253	0.39%
2021/08/30	0	0.00	1	17.05	17.05	-1	275	-0.36%
2021/08/24	5	16.85	0	0.00	16.85	5	277	1.80%
2021/08/20	1	16.70	0	0.00	16.80	1	278	0.36%
2021/08/17	0	0.00	1	17.00	16.95	-1	276	-0.36%
2021/08/16	11	16.85	4	16.99	16.80	7	275	2.54%
2021/08/11	0	0.00	11	18.10	17.95	-11	267	-4.11%
2021/08/10	1	18.00	0	0.00	18.10	1	261	0.38%
2021/08/06	0	0.00	1	18.10	18.15	-1	265	-0.38%
2021/08/03	0	0.00	6	18.00	18.00	-6	288	-2.08%
2021/07/15	1	18.00	0	0.00	17.95	1	330	0.30%
2021/07/13	1	17.95	0	0.00	17.90	1	340	0.29%
2021/07/05	5	18.93	1	18.95	18.85	4	323	1.24%
2021/06/29	0	0.00	6	18.72	18.45	-6	310	-1.93%
2021/06/28	1	18.40	0	0.00	18.35	1	293	0.34%
2021/06/17	0	0.00	6	18.10	18.00	-6	275	-2.18%
2021/06/16	0	0.00	10	18.00	18.10	-10	277	-3.60%
2021/06/15	1	18.35	0	0.00	18.15	1	283	0.35%
2021/06/09	1	17.45	0	0.00	17.55	1	279	0.36%
2021/05/17	0	0.00	7	17.10	17.00	-7	293	-2.38%
2021/05/12	2	17.50	25	17.40	17.30	-23	278	-8.26%
2021/05/11	0	0.00	1	17.80	17.90	-1	266	-0.38%
2021/05/05	1	18.10	0	0.00	18.30	1	252	0.40%
2021/05/04	1	18.00	1	18.10	18.00	0	251	0.00%
2021/05/03	1	18.75	0	0.00	18.55	1	242	0.41%
2021/04/27	0	0.00	1	18.60	18.75	-1	230	-0.43%
2021/04/23	1	18.40	0	0.00	18.40	1	222	0.45%
2021/04/20	0	0.00	0.1	18.73	18.65	-0.1	212	-0.05%
2021/04/19	0.6	18.65	0	0.00	18.60	0.6	209	0.29%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/13	0	18.30	0	0.00	18.30	0	196	0.00%
2021/04/12	1	18.25	0	0.00	18.25	1	193	0.52%
2021/04/09	5	18.40	0	0.00	18.30	5	190	2.62%
2021/04/07	1	18.15	0.1	18.45	18.20	0.9	185	0.50%
2021/04/01	0	0.00	0	18.50	18.20	0	181	-0.01%
2021/03/30	0	18.45	0	0.00	18.30	0	179	0.02%
2021/03/29	0	18.45	11	18.35	18.35	-11	177	-6.20%
2021/03/26	1.4	18.26	0	0.00	18.30	1.4	175	0.80%
2021/03/25	6	18.09	2	18.20	18.25	4	173	2.30%
2021/03/24	0	18.35	1	18.20	18.35	-1	173	-0.57%
2021/03/23	0	0.00	0.1	18.55	18.25	-0.1	170	-0.04%
2021/03/19	0	0.00	4	18.30	18.30	-4	165	-2.41%
2021/03/18	0	0.00	5.2	18.20	18.25	-5.2	162	-3.21%
2021/03/17	5	17.75	0	0.00	17.80	5	155	3.22%
2021/03/16	1	17.90	0	0.00	17.90	1	152	0.66%
2021/03/12	0	0.00	0.1	17.75	17.65	-0.1	139	-0.05%
2021/03/11	0	0.00	0	17.85	17.55	0	136	0.00%
2021/03/09	3	17.40	0	0.00	17.50	3	132	2.26%
2021/03/08	0	17.55	0	0.00	17.35	0	131	0.00%
2021/02/26	1	17.40	5	17.35	17.40	-4	139	-2.86%
2021/02/25	0	0.00	2	17.42	17.50	-2	139	-1.43%
2021/02/24	2	17.40	0	0.00	17.35	2	138	1.44%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2021/02/01	0	0.00	3	17.20	17.05	-3	130	-2.29%
2021/01/28	0	0.00	8	17.15	17.15	-8	129	-6.20%
2021/01/27	15	17.20	0	0.00	17.25	15	128	11.71%
2021/01/15	10	17.50	0	0.00	17.50	10	122	8.20%
2021/01/11	0.1	17.50	0	0.00	17.55	0.1	118	0.08%
2021/01/06	0	0.00	2	17.45	17.40	-2	114	-1.75%
2020/12/22	1	17.30	0	0.00	17.40	1	95	1.04%
2020/12/21	0	0.00	2	17.35	17.45	-2	96	-2.08%
2020/12/18	0	0.00	1	17.35	17.35	-1	93	-1.07%
2020/12/17	2	17.35	0	0.00	17.35	2	93	2.15%
2020/12/14	1	17.40	0	0.00	17.35	1	92	1.08%
2020/12/08	1	17.40	0	0.00	17.50	1	92	1.09%
2020/12/07	2	17.45	0	0.00	17.50	2	92	2.17%
2020/12/04	2	17.53	0	0.00	17.50	2	93	2.13%
2020/12/03	1	17.55	0	0.00	17.55	1	93	1.07%
2020/12/02	2	17.50	0	0.00	17.60	2	95	2.10%
2020/11/27	2	17.25	0	0.00	17.35	2	87	2.28%
2020/11/26	2	17.25	0	0.00	17.30	2	86	2.30%
2020/11/25	2	17.30	3	17.25	17.30	-1	84	-1.19%
2020/11/23	2	17.35	0	0.00	17.35	2	81	2.45%
2020/11/20	0	0.00	0	17.30	17.30	0	79	0.00%
2020/11/18	2	17.20	0	0.00	17.25	2	78	2.54%
2020/11/17	2	17.25	0	0.00	17.25	2	79	2.51%
2020/11/16	2	17.25	0	0.00	17.30	2	81	2.44%
2020/11/06	0	0.00	1	17.20	17.15	-1	84	-1.18%
2020/10/22	1	17.20	0	0.00	17.20	1	94	1.06%
2020/10/15	0	0.00	1	17.20	17.20	-1	102	-0.98%
2020/10/08	0	0.00	0.2	17.50	17.45	-0.2	111	-0.19%
2020/09/24	2	17.05	0	0.00	17.10	2	159	1.25%
2020/09/04	0	0.00	3	17.45	17.45	-3	179	-1.67%
2020/09/03	3	17.53	0	0.00	17.45	3	179	1.67%
2020/09/02	1	17.55	0	0.00	17.50	1	177	0.56%
2020/09/01	2	17.68	0	0.00	17.65	2	179	1.12%
2020/08/31	5	17.60	0	0.00	17.70	5	180	2.78%
2020/08/28	0	0.00	2	17.60	17.65	-2	181	-1.10%
2020/08/27	0	0.00	3	17.55	17.60	-3	183	-1.64%
2020/08/24	2	17.50	0	0.00	17.50	2	183	1.09%
2020/08/20	1	17.35	0	0.00	17.20	1	182	0.55%
2020/08/19	2	17.60	0	0.00	17.55	2	180	1.11%
2020/08/18	0	0.00	1	17.65	17.60	-1	177	-0.56%
2020/08/17	1	17.50	0	0.00	17.65	1	177	0.56%
2020/08/14	1	17.45	0	0.00	17.65	1	176	0.57%
2020/08/12	1	17.70	2	17.70	17.75	-1	177	-0.56%
2020/08/10	4	17.85	0	0.00	17.95	4	175	2.29%
2020/08/07	2	17.83	0	0.00	17.85	2	175	1.14%
2020/08/06	0	0.00	1	17.50	17.85	-1	175	-0.57%
2020/08/03	0	0.00	2	17.30	17.35	-2	177	-1.13%
2020/07/30	0	0.00	0.4	17.55	17.40	-0.4	181	-0.23%
2020/07/27	2	17.30	10	17.40	17.30	-8	182	-4.38%
2020/07/24	1	17.70	0	0.00	17.75	1	180	0.55%
2020/07/22	0	0.00	1	17.95	17.90	-1	179	-0.56%
2020/07/17	1	18.10	0	0.00	18.05	1	178	0.56%
2020/07/15	1	18.00	0	0.00	18.10	1	177	0.56%
2020/07/13	0	0.00	2	17.98	18.15	-2	177	-1.12%
2020/07/10	11	18.00	0	0.00	17.90	11	177	6.18%
2020/07/09	1	18.45	5	18.15	18.15	-4	174	-2.29%
2020/07/08	0	0.00	8	18.35	18.45	-8	172	-4.65%
2020/07/06	0	0.00	12	19.52	19.75	-12	165	-7.26%
2020/06/30	1	19.25	0	0.00	19.25	1	137	0.72%
2020/06/22	1	19.20	5	19.15	19.20	-4	135	-2.95%
2020/06/15	0	0.00	1	18.80	18.80	-1	150	-0.66%
2020/06/08	0	0.00	1.1	19.20	19.20	-1.1	172	-0.64%
2020/06/04	20	18.95	0	0.00	19.00	20	173	11.51%
2020/05/29	0	0.00	2	18.80	18.80	-2	172	-1.16%
2020/05/18	2	18.63	0	0.00	18.60	2	173	1.15%
2020/05/14	1	18.65	0	0.00	18.60	1	173	0.58%
2020/05/12	0	0.00	1	18.65	18.70	-1	172	-0.58%
2020/05/11	1	18.75	0	0.00	18.75	1	171	0.58%
2020/05/07	2	18.45	0	0.00	18.40	2	168	1.18%
2020/04/20	0	0.00	3	18.30	18.20	-3	166	-1.81%
2020/04/17	5	18.43	0	0.00	18.30	5	164	3.04%
2020/04/15	0	0.00	2	18.50	18.50	-2	160	-1.25%
2020/04/09	5	17.55	0	0.00	17.55	5	159	3.14%
2020/04/08	0	0.00	2	17.40	17.50	-2	157	-1.27%
2020/04/06	4	17.15	0	0.00	17.10	4	154	2.59%
2020/03/31	1	17.10	0	0.00	17.05	1	151	0.66%
2020/03/27	0	16.95	0	0.00	16.90	0	150	0.00%
2020/03/23	5	15.00	0	0.00	14.65	5	135	3.68%
2020/03/19	6	14.43	3	14.40	14.35	3	134	2.23%
2020/03/18	0	0.00	1	16.20	15.90	-1	124	-0.80%
2020/03/17	1	16.00	0	0.00	16.00	1	122	0.82%
2020/03/16	2	16.95	0	0.00	17.00	2	117	1.70%
2020/03/12	1	18.70	0	0.00	18.70	1	115	0.87%
2020/03/11	1	19.05	0	0.00	19.00	1	112	0.89%
2020/03/06	1	19.15	0	0.00	19.15	1	106	0.94%
2020/03/05	5	19.30	0	0.00	19.25	5	105	4.74%
2020/02/12	0	0.00	1	19.45	19.45	-1	110	-0.91%
2020/02/07	1	19.55	0	0.00	19.50	1	112	0.89%
2020/01/13	5	19.80	0	0.00	19.80	5	103	4.82%
2020/01/06	0	0.00	2	19.95	19.95	-2	104	-1.91%
2019/12/31	0	0.00	2	19.90	20.00	-2	99	-2.00%
2019/12/30	0	0.00	4	20.00	20.00	-4	98	-4.05%
2019/12/26	0.2	20.00	0	0.00	19.95	0.2	98	0.20%
2019/12/24	3	19.95	0	0.00	20.00	3	98	3.03%
2019/12/23	1	19.90	0	0.00	20.00	1	98	1.02%
2019/12/19	0	0.00	0.6	19.90	19.85	-0.6	95	-0.61%
2019/12/16	0	0.00	1	19.85	19.90	-1	94	-1.06%
2019/12/13	0	0.00	1	19.95	19.90	-1	92	-1.08%
2019/12/12	1	19.70	0	0.00	19.80	1	91	1.09%
2019/12/10	0	0.00	0.3	20.10	20.20	-0.3	88	-0.36%
2019/12/02	0	0.00	6	19.50	19.55	-6	79	-7.55%
2019/11/28	0	0.00	9	19.60	19.60	-9	79	-11.33%
2019/11/15	1	19.55	0	0.00	19.60	1	81	1.22%
2019/11/06	0	0.00	1	19.60	19.60	-1	77	-1.28%
2019/10/18	1	19.55	0	0.00	19.55	1	79	1.25%
2019/10/07	2	19.65	0	0.00	19.60	2	82	2.42%
2019/10/04	2	19.50	0	0.00	19.55	2	82	2.42%
2019/10/03	1	19.50	0	0.00	19.50	1	84	1.18%
2019/09/27	2	19.65	0	0.00	19.60	2	101	1.96%
2019/09/20	0	0.00	1	19.85	19.80	-1	113	-0.88%
2019/09/19	1	19.75	0	0.00	19.85	1	113	0.88%
2019/09/18	1	19.75	0	0.00	19.70	1	113	0.88%
2019/08/23	5	19.50	0	0.00	19.50	5	123	4.06%
2019/07/09	11	20.00	0	0.00	20.00	11	123	8.88%
2019/07/08	1	19.95	5	19.90	20.05	-4	123	-3.24%
2019/07/05	3	21.25	16	21.16	21.25	-13	119	-10.89%
2019/06/26	4	21.15	0	0.00	21.15	4	103	3.87%
2019/06/11	3	20.72	0	0.00	20.80	3	114	2.61%
2019/05/29	0	20.80	0	0.00	20.50	0	128	0.00%
2019/05/20	0	0.00	0.1	20.15	20.10	-0.1	130	-0.09%
2019/05/17	0	0.00	2	20.50	20.00	-2	131	-1.53%
2019/05/16	1	20.50	0	0.00	20.50	1	130	0.77%
2019/05/15	1	20.70	0	0.00	20.65	1	129	0.77%
2019/05/14	0	0.00	1	21.00	21.00	-1	129	-0.77%
2019/05/13	0	0.00	1	21.00	20.70	-1	128	-0.78%
2019/05/06	0	0.00	2	21.25	21.25	-2	126	-1.58%
2019/04/12	1	21.35	1	21.30	21.30	0	131	0.00%
2019/04/11	0	0.00	7	21.28	21.35	-7	129	-5.39%
2019/04/09	0	0.00	3.2	21.26	21.35	-3.2	127	-2.51%
2019/04/08	2	21.25	0	0.00	21.30	2	127	1.57%
2019/04/02	2	21.00	0	0.00	20.90	2	125	1.59%
2019/03/29	2	20.80	0	0.00	20.75	2	130	1.53%
2019/03/25	0	0.00	1	21.70	21.75	-1	123	-0.81%
2019/03/18	0	0.00	1	21.80	21.60	-1	116	-0.86%
2019/03/15	0	0.00	1	21.50	21.50	-1	113	-0.88%
2019/03/11	1	21.20	0	0.00	21.20	1	109	0.91%
2019/03/08	2	21.05	0	0.00	21.05	2	108	1.84%
2019/03/06	1	20.90	0	0.00	21.20	1	105	0.95%
2019/03/05	10	20.50	0	0.00	20.60	10	102	9.75%
2019/03/04	0	20.50	0	0.00	20.35	0	102	0.00%
2019/02/27	0	20.30	0	0.00	20.20	0	99	0.00%
2019/02/22	1	19.80	0	0.00	20.05	1	99	1.00%
2019/02/18	0	0.00	1	20.00	20.00	-1	95	-1.05%
2019/02/11	5	19.15	0	0.00	19.40	5	90	5.54%
2019/01/24	2	19.20	0	0.00	19.20	2	91	2.18%
2019/01/23	0	0.00	3	19.25	19.20	-3	91	-3.27%
2019/01/10	0	18.50	0	0.00	18.50	0	83	0.00%
2018/12/21	1	17.90	0	0.00	18.00	1	96	1.04%
2018/12/20	0	17.95	0	0.00	17.95	0	99	0.00%
2018/12/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/12/13	1	18.50	0	0.00	18.55	1	125	0.80%
2018/12/11	0	0.00	1	18.15	18.10	-1	124	-0.80%
2018/12/03	1	18.00	2	18.15	18.20	-1	127	-0.78%
2018/11/29	0	0.00	1	17.65	17.55	-1	127	-0.78%
2018/11/27	1	17.40	0	0.00	17.45	1	128	0.78%
2018/11/20	2	17.43	0	0.00	17.40	2	127	1.57%
2018/11/06	1	17.35	0	0.00	17.35	1	166	0.60%
2018/10/11	4	17.31	0	0.00	17.25	4	165	2.41%
2018/10/02	0	0.00	3	18.65	18.65	-3	163	-1.84%
2018/09/27	0	0.00	1	18.50	18.35	-1	167	-0.60%
2018/09/26	5	18.31	1	18.35	18.10	4	166	2.40%
2018/09/25	1	18.50	10	18.64	18.50	-9	160	-5.61%
2018/09/21	1	19.10	1	19.05	19.05	0	152	0.00%
2018/09/20	2	19.45	0	0.00	19.35	2	147	1.36%
2018/09/14	0	19.90	0	0.00	19.85	0	140	0.00%
2018/08/29	1	20.25	0	0.00	20.30	1	146	0.68%
2018/08/23	2	20.33	0	0.00	20.50	2	146	1.37%
2018/08/22	10	20.50	0	0.00	20.70	10	146	6.85%
2018/08/21	0	0.00	6	20.00	20.00	-6	144	-4.16%
2018/08/20	7	19.79	9	19.70	19.75	-2	140	-1.42%
2018/08/17	2	20.60	0.1	20.45	20.35	1.9	129	1.44%
2018/08/16	1	21.20	0	0.00	21.10	1	120	0.83%
2018/08/15	2	21.70	0	0.00	21.55	2	112	1.78%
2018/08/13	3	22.00	0	0.00	22.20	3	106	2.83%
2018/08/10	2	22.25	0	0.00	22.25	2	105	1.90%
2018/07/30	0.5	22.30	0	0.00	22.25	0.5	103	0.48%
2018/07/12	6	22.36	0	0.00	22.40	6	103	5.78%
2018/07/10	0	0.00	1	22.55	22.50	-1	105	-0.95%
2018/07/09	1	22.45	0	0.00	22.40	1	103	0.96%
2018/07/06	0	0.00	105	23.89	23.90	-105	99	-105.61%	大賣/鉅額交易
2018/07/04	5	24.00	0	0.00	24.00	5	99	5.03%
2018/06/25	2	23.80	0	0.00	23.90	2	101	1.98%
2018/06/08	0	0.00	1	24.20	24.10	-1	105	-0.95%
2018/05/31	1	23.90	0	0.00	23.90	1	100	1.00%
2018/05/24	0	0.00	0.1	23.95	23.90	-0.1	101	-0.13%
2018/05/14	1	23.80	0	0.00	23.85	1	114	0.87%
2018/05/11	1	23.90	0	0.00	24.00	1	115	0.87%
2018/05/08	1	24.00	0	0.00	24.00	1	116	0.86%
2018/05/07	0	0.00	1	24.00	24.00	-1	117	-0.85%
2018/04/30	1	23.85	0	0.00	23.90	1	120	0.83%
2018/04/26	1	23.85	1	23.75	23.80	0	124	0.00%
2018/04/24	1	23.85	0	0.00	23.85	1	123	0.81%
2018/04/11	4	24.10	0	0.00	24.30	4	130	3.07%
2018/04/02	0	24.45	0	0.00	24.40	0	132	0.00%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/03/26	1	24.10	0	0.00	24.20	1	126	0.79%
2018/03/22	1	24.40	0	0.00	24.40	1	121	0.82%
2018/03/20	1	24.50	0	0.00	24.40	1	120	0.83%
2018/03/19	0	0.00	1	24.60	24.55	-1	120	-0.83%
2018/03/16	0	0.00	0.1	24.45	24.40	-0.1	118	-0.05%
2018/03/09	0	0.00	0.2	24.25	24.20	-0.2	116	-0.16%
2018/03/02	0	0.00	1	24.20	24.10	-1	118	-0.85%
2018/02/26	0	0.00	3	24.20	24.20	-3	119	-2.50%
2018/02/22	4	24.13	0	0.00	24.10	4	119	3.34%
2018/02/08	0	0.00	2	23.88	23.95	-2	117	-1.71%
2018/02/07	3	23.83	0	0.00	23.90	3	117	2.55%
2018/02/06	3	23.83	0	0.00	23.80	3	117	2.56%
2018/02/02	1	24.15	0	0.00	24.10	1	108	0.92%
2018/01/29	2	24.20	1	24.20	24.25	1	113	0.88%
2018/01/25	1	24.35	0	0.00	24.30	1	113	0.88%
2018/01/23	1	24.40	0	0.00	24.45	1	112	0.89%
2018/01/22	20	24.60	0	0.00	24.55	20	112	17.81%
2018/01/19	0	0.00	1	24.50	24.65	-1	109	-0.91%
2018/01/17	0	0.00	2	24.65	24.75	-2	109	-1.83%
2018/01/16	0	0.00	2	24.65	24.65	-2	107	-1.85%
2018/01/15	1	24.50	6	24.50	24.50	-5	106	-4.70%
2018/01/12	6	24.50	0	0.00	24.50	6	106	5.64%
2018/01/11	1	24.45	0	0.00	24.40	1	105	0.94%
2018/01/10	0	0.00	1	24.40	24.30	-1	108	-0.93%
2018/01/08	0	0.00	1	24.55	24.60	-1	106	-0.94%
2018/01/03	0	0.00	1	23.95	24.00	-1	94	-1.06%