訊達 (6140)-富邦-台北券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.55
漲跌
▲0.30
漲幅
+1.06%
成交量
602張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	29.34	1	30.50	28.25	7	3,905	0.18%
2024/04/16	5	28.20	8	27.28	27.65	-3	5,881	-0.05%
2024/04/15	0	0.00	1	29.30	28.85	-1	6,282	-0.02%
2024/04/12	2	30.75	2	30.40	30.40	0	6,578	0.00%
2024/04/11	0	0.00	0.3	30.05	29.90	-0.3	6,764	0.00%
2024/04/09	1	30.80	1	31.60	30.80	0	7,716	0.00%
2024/04/08	1	30.80	68	30.76	30.60	-67	7,844	-0.85%
2024/04/03	9	29.19	5	29.19	29.60	4	7,889	0.05%
2024/04/02	18	29.24	0	0.00	29.10	18	7,927	0.23%
2024/04/01	11	29.20	0	0.00	29.60	11	7,927	0.14%
2024/03/29	35	28.87	1	28.95	29.20	34	7,932	0.43%
2024/03/28	8	29.00	3	29.23	28.60	5	7,961	0.06%
2024/03/27	0	0.00	1	29.05	28.85	-1	7,983	-0.01%
2024/03/26	0	0.00	1	29.85	29.65	-1	8,070	-0.01%
2024/03/22	7	30.44	5	30.20	30.20	2	8,293	0.02%
2024/03/21	4	30.68	5	30.67	30.65	-1	8,409	-0.01%
2024/03/20	3	30.45	2	30.40	30.35	1	8,489	0.01%
2024/03/19	4	30.19	0	0.00	30.25	4	8,550	0.05%
2024/03/18	1	30.50	21	30.41	30.60	-20	8,618	-0.23%
2024/03/15	2	30.85	1	30.20	30.20	1	8,641	0.01%
2024/03/14	15	31.20	1	31.50	31.20	14	8,696	0.16%
2024/03/13	17	32.48	15	31.05	31.05	2	8,780	0.02%
2024/03/12	5	34.49	19.4	34.47	34.45	-14.4	8,833	-0.16%
2024/03/11	0	0.00	1	38.35	38.25	-1	8,835	-0.01%
2024/03/08	1	37.00	2	36.80	37.10	-1	8,837	-0.01%
2024/03/07	6	38.38	1	38.30	38.10	5	8,808	0.06%
2024/03/06	9	40.48	9	40.57	40.25	0	8,775	0.00%
2024/03/05	5	39.17	6	39.32	39.20	-1	8,718	-0.01%
2024/03/04	0	0.00	1.3	38.97	38.90	-1.3	8,693	-0.01%
2024/03/01	1.1	37.49	1	37.75	37.45	0.1	8,663	0.00%
2024/02/29	1.2	37.42	72	37.02	37.05	-70.9	8,648	-0.82%
2024/02/27	7	38.36	0	0.00	37.90	7	8,614	0.08%
2024/02/26	26	40.38	3	40.20	40.35	23	8,576	0.27%
2024/02/23	46	41.42	45.5	40.23	39.90	0.5	8,553	0.01%
2024/02/22	21	39.55	52.1	38.63	39.95	-31.1	8,440	-0.37%
2024/02/21	7	38.60	9	39.07	39.20	-2	8,387	-0.02%
2024/02/20	4	39.65	9	39.22	38.55	-5	8,359	-0.06%
2024/02/19	1.2	39.70	7	39.61	39.55	-5.8	8,320	-0.07%
2024/02/16	7	41.66	6.7	39.76	39.95	0.3	8,279	0.00%
2024/02/15	2.2	39.79	14	39.14	39.85	-11.8	8,168	-0.14%
2024/02/05	12.1	40.72	73.5	40.90	39.90	-61.4	8,135	-0.76%
2024/02/02	18.8	41.56	48.5	42.80	41.40	-29.7	8,056	-0.37%
2024/02/01	49.8	43.46	43	43.33	42.75	6.8	7,994	0.09%
2024/01/31	50.1	44.63	35	44.93	45.00	15.1	7,911	0.19%
2024/01/30	51.3	44.59	88.3	45.00	44.15	-37	7,744	-0.48%
2024/01/29	31.1	46.78	57	47.16	46.00	-25.9	7,579	-0.34%
2024/01/26	188	47.82	140	48.12	48.25	48	7,466	0.64%	大買/大賣/
2024/01/25	61	49.19	52.1	49.58	47.25	8.9	7,185	0.12%
2024/01/24	34	48.48	36	47.53	48.40	-2	6,916	-0.03%
2024/01/23	423	51.06	1,355	52.50	49.30	-932	6,673	-13.97%	大買/大賣/鉅額交易
2024/01/22	1,034	48.76	60.1	47.74	49.40	973.9	6,033	16.14%	大買/鉅額交易
2024/01/19	91.1	43.22	71.2	42.81	44.95	19.9	5,691	0.35%
2024/01/18	27.1	41.02	33.8	41.03	40.90	-6.7	5,439	-0.12%
2024/01/17	59.3	42.04	55.7	42.12	41.15	3.6	5,281	0.07%
2024/01/16	115	43.71	112	43.59	41.20	3	4,996	0.06%	大買/大賣/
2024/01/15	34	44.78	39	45.32	45.75	-5	4,764	-0.11%
2024/01/12	99	41.75	99	41.85	41.60	0	4,552	0.00%
2024/01/11	9	41.02	41.6	41.94	42.00	-32.6	4,165	-0.78%
2024/01/10	98	36.59	74.1	37.78	38.20	24	3,922	0.61%
2024/01/09	166.1	33.14	166.3	33.58	34.75	-0.2	3,392	-0.01%	大買/大賣/
2024/01/08	31	32.79	58	32.99	31.60	-27	2,979	-0.91%
2024/01/05	235	30.21	243	30.52	30.95	-8	2,674	-0.30%	大買/大賣/
2024/01/04	400.2	32.52	382	31.24	29.60	18.2	2,480	0.73%	大買/大賣/
2024/01/03	88	30.32	247.1	30.56	32.85	-159.1	1,806	-8.80%	大賣/鉅額交易
2024/01/02	268	29.57	42.1	29.31	29.90	225.9	1,508	14.97%	大買/鉅額交易
2023/12/29	1	26.70	7.1	26.61	27.20	-6.1	1,360	-0.45%
2023/12/28	175	25.45	182	25.65	24.75	-7	1,285	-0.54%	大買/大賣/
2023/12/27	2	24.68	5	24.87	24.35	-3	1,241	-0.24%
2023/12/26	3	24.43	1	24.55	24.50	2	1,234	0.16%
2023/12/25	10	24.90	38	24.37	24.65	-28	1,222	-2.29%
2023/12/22	12	25.69	15	25.90	26.05	-3	1,181	-0.25%
2023/12/21	20	26.65	3	26.13	26.00	17	1,148	1.48%
2023/12/20	26	25.66	32.4	26.18	26.35	-6.4	1,050	-0.61%
2023/12/19	76	25.45	78	25.70	25.50	-2	924	-0.22%
2023/12/18	92	25.67	78	25.73	25.85	14	812	1.72%
2023/12/15	137	25.24	142.3	25.61	25.40	-5.3	690	-0.77%	大買/大賣/
2023/12/14	100	24.68	111	24.95	25.25	-11	602	-1.83%	大賣/
2023/12/13	2	24.50	122	24.19	24.00	-120	529	-22.66%	大賣/鉅額交易
2023/12/12	0	0.00	105	24.30	24.25	-105	452	-23.20%	大賣/鉅額交易
2023/12/11	2	25.05	40.1	25.31	25.00	-38.1	419	-9.08%
2023/12/08	93	25.06	70	25.25	25.50	23	348	6.60%
2023/12/07	22	22.38	120	23.77	23.90	-98	232	-42.12%	大賣/
2023/12/06	159	21.94	59	21.95	22.20	100	133	74.76%	大買/
2023/12/01	1	19.00	0	0.00	19.00	1	75	1.33%
2023/11/02	1	18.75	0	0.00	18.75	1	105	0.95%
2023/09/21	1	18.80	0	0.00	18.95	1	264	0.38%
2023/08/31	1	19.00	0	0.00	18.95	1	372	0.27%
2023/07/31	0	0.00	5	21.00	21.25	-5	492	-1.01%
2023/07/28	5	21.10	0	0.00	21.00	5	506	0.99%
2023/07/18	0	0.00	2	20.83	20.60	-2	654	-0.31%
2023/07/11	2	21.95	2	22.35	22.50	0	830	0.00%
2023/06/20	0	0.00	0.1	20.90	20.75	-0.1	1,112	0.00%
2023/06/19	0.1	21.30	0.1	20.95	21.00	0	1,188	0.00%
2023/06/16	0.1	21.35	0	0.00	20.90	0.1	1,285	0.01%
2023/06/15	1	21.80	1	21.35	21.30	0	1,299	0.00%
2023/06/13	1	20.55	1	20.35	21.55	0	1,276	0.00%
2023/06/09	1	20.30	0	0.00	20.25	1	1,259	0.08%
2023/05/31	0	0.00	5	20.60	20.85	-5	1,366	-0.37%
2023/05/29	0	0.00	6	20.75	20.70	-6	1,366	-0.44%
2023/05/26	9	20.56	0	0.00	20.45	9	1,367	0.66%
2023/05/25	1	20.60	0	0.00	20.75	1	1,391	0.07%
2023/05/17	0	0.00	1	20.85	20.70	-1	1,370	-0.07%
2023/05/16	1	20.30	0	0.00	20.30	1	1,376	0.07%
2023/05/15	1	20.40	0	0.00	20.50	1	1,372	0.07%
2023/05/11	1	20.90	11	20.09	20.05	-10	1,361	-0.73%
2023/05/10	0	0.00	3	21.13	21.15	-3	1,352	-0.22%
2023/05/09	7	21.98	2	21.63	20.85	5	1,347	0.37%
2023/05/08	7	22.45	2	22.80	22.40	5	1,328	0.38%
2023/05/05	1	22.20	5	22.30	22.15	-4	1,312	-0.30%
2023/05/04	2	22.65	6.7	23.13	23.15	-4.7	1,293	-0.36%
2023/05/03	9	22.66	0	0.00	22.40	9	1,271	0.71%
2023/05/02	0	22.35	0.3	22.49	22.80	-0.2	1,256	-0.02%
2023/04/28	2.3	22.65	11	22.40	22.60	-8.8	1,230	-0.71%
2023/04/27	11	21.44	1	21.45	21.30	10	1,194	0.84%
2023/04/25	1	21.60	0.2	22.13	22.45	0.9	1,158	0.07%
2023/04/24	0.1	22.74	1.1	22.64	22.60	-1	1,129	-0.08%
2023/04/21	5.1	22.80	1.1	23.34	22.10	4	1,115	0.36%
2023/04/20	0	23.40	6.1	23.33	22.55	-6.1	1,087	-0.56%
2023/04/19	7	23.47	1	23.55	23.00	6	1,067	0.56%
2023/04/18	4	23.80	15	23.14	22.75	-11	1,042	-1.05%
2023/04/17	9	24.19	2	24.85	24.10	7	1,012	0.69%
2023/04/14	2	22.85	35	22.21	23.55	-33	928	-3.55%
2023/04/13	40	22.00	20	21.65	21.45	20	861	2.32%
2023/04/12	2	21.58	9	22.04	22.00	-7	829	-0.84%
2023/04/11	18	21.38	18	21.25	21.20	0	788	-0.01%
2023/04/10	9.2	20.99	0	0.00	20.90	9.2	766	1.20%
2023/04/07	11	20.76	11	20.70	20.45	0	751	0.00%
2023/04/06	2	20.30	27	20.64	20.65	-25	743	-3.36%
2023/03/31	0	0.00	2	20.60	20.35	-2	735	-0.27%
2023/03/30	36	20.48	10	20.36	20.40	26	729	3.56%
2023/03/29	6	21.13	3	20.75	20.55	3	717	0.42%
2023/03/28	17	21.55	21	22.58	21.25	-4	689	-0.58%
2023/03/27	5	21.15	3	21.13	20.95	2	573	0.35%
2023/03/24	6	21.46	3	22.00	21.40	3	563	0.53%
2023/03/23	8	21.59	8	21.95	21.75	0	545	0.00%
2023/03/22	14	22.10	7	22.36	22.15	7	525	1.33%
2023/03/21	25	20.79	21.2	21.61	21.85	3.8	448	0.85%
2023/03/20	3	19.15	5	19.75	19.90	-2	347	-0.57%
2023/03/17	3	18.40	0	0.00	18.10	3	328	0.91%
2023/03/13	0	0.00	0.2	18.80	18.75	-0.2	314	-0.07%
2023/03/10	4.4	19.31	2	19.10	19.00	2.4	311	0.77%
2023/03/07	0	0.00	1	20.50	20.00	-1	277	-0.36%
2023/03/06	1	20.55	1	20.80	20.50	0	271	0.00%
2023/03/03	0	0.00	10.3	20.06	20.15	-10.3	212	-4.84%
2023/03/01	2	18.15	0	0.00	18.15	2	194	1.03%
2023/02/24	2	18.50	1	18.65	18.05	1	192	0.52%
2023/02/23	7	19.06	24.6	19.29	19.00	-17.6	186	-9.44%
2023/02/01	0	0.00	3	16.70	16.65	-3	232	-1.29%
2023/01/11	0	0.00	1	16.40	16.35	-1	244	-0.41%
2022/12/27	0	0.00	0	16.45	16.75	0	284	0.00%
2022/12/26	0	0.00	0.1	16.85	16.80	-0.1	291	-0.03%
2022/12/21	0.1	17.15	0	0.00	17.10	0.1	314	0.02%
2022/12/20	0	17.50	0.1	17.26	16.90	-0.1	327	-0.02%
2022/12/19	0.1	17.50	0	0.00	17.30	0.1	334	0.02%
2022/12/14	0	0.00	4	17.25	17.50	-4	367	-1.09%
2022/12/12	2.1	17.20	0	0.00	17.15	2.1	470	0.44%
2022/12/07	0	0.00	0.4	17.15	17.15	-0.4	539	-0.07%
2022/12/06	0.1	17.75	0	0.00	17.50	0.1	561	0.01%
2022/12/02	0.1	17.80	0.1	17.65	17.80	0	587	0.00%
2022/12/01	0.1	17.70	1	17.65	17.45	-0.9	580	-0.15%
2022/11/28	0.1	17.20	0	0.00	17.45	0.1	577	0.01%
2022/11/25	0.1	17.20	8	17.20	16.95	-7.9	581	-1.37%
2022/11/24	0.1	17.50	1	17.55	17.20	-0.9	585	-0.16%
2022/11/18	1	17.10	0	0.00	16.75	1	583	0.17%
2022/11/14	10	17.64	10	17.68	17.30	0	581	0.00%
2022/11/10	2	18.50	0	18.90	18.50	2	562	0.35%
2022/11/09	0	17.60	0	0.00	18.00	0	535	0.00%
2022/10/28	10	15.50	0	0.00	15.35	10	554	1.80%
2022/10/26	3	15.73	3	15.60	15.65	0	554	0.00%
2022/10/25	0	0.00	0	15.65	15.60	0	556	0.00%
2022/10/07	1	17.20	0	0.00	16.90	1	532	0.19%
2022/09/30	0	0.00	2	17.68	17.60	-2	574	-0.35%
2022/09/29	20	16.80	0	0.00	16.90	20	579	3.45%
2022/09/23	3	19.75	0	0.00	18.50	3	614	0.49%
2022/09/21	0	0.00	8	19.39	19.45	-8	688	-1.16%
2022/09/19	42	23.03	2	22.20	20.00	40	747	5.35%
2022/09/16	40	22.13	91	22.08	22.15	-51	672	-7.58%
2022/09/15	1	20.80	28	21.71	20.15	-27	638	-4.23%
2022/09/14	0	0.00	1	20.90	21.20	-1	612	-0.16%
2022/09/13	10	19.72	0	20.00	19.65	10	601	1.66%
2022/08/31	10	18.60	0	0.00	18.60	10	541	1.85%
2022/08/30	3	18.80	0	0.00	18.65	3	535	0.56%
2022/08/29	0	18.80	0	0.00	18.80	0	533	0.00%
2022/08/18	0	0.00	1	18.00	18.20	-1	514	-0.19%
2022/08/10	0	0.00	8	17.70	17.95	-8	503	-1.59%
2022/08/09	9	18.33	8	18.30	18.05	1	502	0.20%
2022/08/08	8	16.90	0	0.00	17.80	8	466	1.72%
2022/07/14	1	15.90	0	0.00	16.00	1	485	0.21%
2022/07/11	30	16.45	30	16.39	16.25	0	473	0.00%
2022/07/08	42	16.47	44	16.33	16.30	-2	465	-0.43%
2022/07/07	12	17.43	3	17.27	17.40	9	423	2.12%
2022/07/05	2	19.25	2	19.00	19.00	0	395	0.00%
2022/07/04	0	0.00	5	19.52	19.40	-5	378	-1.32%
2022/07/01	0	0.00	5	20.65	19.45	-5	366	-1.36%
2022/06/30	2	20.98	4	20.40	19.50	-2	336	-0.59%
2022/06/29	5	20.59	2	20.60	20.70	3	290	1.03%
2022/06/28	436	20.54	437	20.56	18.85	-1	234	-0.43%	大買/大賣/
2022/06/27	0	0.00	1	18.75	18.75	-1	143	-0.70%
2022/06/01	5	16.60	0	0.00	16.50	5	145	3.43%
2022/05/04	2	16.45	0	0.00	16.45	2	149	1.34%
2022/05/03	2	16.80	0	0.00	16.65	2	151	1.32%
2022/04/29	7	17.13	0	0.00	17.05	7	154	4.52%
2022/04/28	7	16.69	0	0.00	16.60	7	154	4.54%
2022/04/12	0	0.00	1	16.95	17.00	-1	136	-0.73%
2022/03/24	0	0.00	1	17.15	17.40	-1	132	-0.75%
2022/03/22	1	17.10	0	0.00	17.40	1	136	0.73%
2022/01/24	0	0.00	4	17.05	16.50	-4	853	-0.47%
2022/01/10	0	0.00	1	18.25	18.45	-1	845	-0.12%
2022/01/05	1	18.25	3	18.30	18.45	-2	839	-0.24%
2022/01/04	1	18.75	2	18.18	18.15	-1	838	-0.12%
2022/01/03	2	18.80	0	0.00	18.70	2	838	0.24%
2021/12/30	2	19.10	0	0.00	19.15	2	837	0.24%
2021/12/21	2	19.10	0	0.00	19.10	2	919	0.22%
2021/12/14	1	19.30	0	0.00	18.75	1	953	0.10%
2021/12/08	0	0.00	42	21.77	21.85	-42	910	-4.61%
2021/12/07	22	21.50	22	21.97	21.50	0	902	0.00%
2021/12/06	20	21.94	0	0.00	22.15	20	890	2.25%
2021/12/01	5	20.98	0	0.00	20.85	5	859	0.58%
2021/11/30	4	21.54	1	21.30	21.50	3	850	0.35%
2021/11/29	18	21.21	18	20.84	21.20	0	841	0.00%
2021/11/26	24	21.22	0	0.00	21.10	24	825	2.91%
2021/11/25	0	0.00	28	23.90	23.05	-28	792	-3.53%
2021/11/24	9	23.88	5	23.71	23.80	4	757	0.53%
2021/11/19	23	20.88	6	21.59	22.10	17	584	2.91%
2021/11/18	6	20.40	1	20.80	20.10	5	549	0.91%
2021/11/17	1	22.00	0	0.00	21.50	1	562	0.18%
2021/11/16	5	22.10	5	22.25	22.50	0	571	0.00%
2021/11/15	0	0.00	5	22.65	22.65	-5	427	-1.17%
2021/11/12	0	0.00	5	20.60	20.60	-5	365	-1.37%
2021/11/01	4	16.00	0	16.40	15.95	4	300	1.33%
2021/10/06	0	0.00	2	14.85	14.75	-2	278	-0.72%
2021/10/04	0	0.00	1	14.60	14.75	-1	278	-0.36%
2021/09/28	0	0.00	1	16.70	15.60	-1	252	-0.40%
2021/09/24	0	0.00	3	16.15	16.10	-3	179	-1.67%
2021/09/23	3	15.48	0	0.00	16.65	3	159	1.88%
2021/09/07	0	0.00	1	14.85	14.90	-1	164	-0.61%
2021/08/30	0	0.00	1	14.85	15.05	-1	160	-0.62%
2021/08/24	0	0.00	2	16.13	15.65	-2	141	-1.42%
2021/08/23	3	16.50	1	16.25	16.40	2	133	1.50%
2021/08/20	3	15.88	2	15.10	16.00	1	104	0.95%
2021/08/17	2	14.60	0	0.00	14.60	2	79	2.51%
2021/08/09	2	14.45	0	0.00	14.80	2	93	2.15%
2021/08/06	0	0.00	1	14.85	14.85	-1	97	-1.03%
2021/08/05	0	0.00	1	14.70	14.70	-1	99	-1.00%
2021/07/27	2	14.30	0	0.00	14.40	2	129	1.54%
2021/07/22	2	14.35	0	0.00	14.35	2	137	1.45%
2021/07/21	8	14.28	0	0.00	14.35	8	137	5.81%
2021/06/23	3	14.95	0	0.00	14.80	3	165	1.81%
2021/06/18	0	0.00	1	16.00	15.35	-1	209	-0.48%
2021/06/17	1	15.00	1	14.20	15.00	0	225	0.00%
2021/06/04	1	13.75	0	0.00	13.80	1	230	0.43%
2021/05/07	1	15.65	0	0.00	15.90	1	225	0.44%
2021/04/23	3	18.77	3	18.70	18.85	0	217	0.00%
2021/04/08	0	0.00	1	19.60	19.50	-1	250	-0.40%
2021/04/07	1	19.30	0	0.00	19.25	1	265	0.38%
2021/03/25	0	0.00	1	19.35	19.20	-1	296	-0.34%
2021/03/23	1	21.50	0	0.00	20.10	1	301	0.33%
2021/03/22	0	0.00	1	20.65	22.30	-1	273	-0.37%
2021/03/02	1	20.30	0	0.00	20.05	1	411	0.24%
2020/12/16	3	22.83	23	23.33	22.85	-20	768	-2.60%
2020/12/14	10	23.70	0	0.00	24.20	10	751	1.33%
2020/12/11	52	22.00	52	22.00	22.00	0	765	0.00%
2020/12/09	10	20.85	0	0.00	20.50	10	832	1.20%
2020/12/08	2	20.60	2	20.90	20.55	0	830	0.00%
2020/11/03	0	0.00	2	23.90	23.80	-2	1,615	-0.12%
2020/10/30	4	24.28	11	23.84	23.30	-7	1,616	-0.43%
2020/10/27	0	0.00	22	24.12	23.85	-22	1,608	-1.37%
2020/10/26	0	0.00	29	24.11	24.05	-29	1,601	-1.81%
2020/10/23	1	25.00	0	0.00	24.85	1	1,593	0.06%
2020/10/21	10	24.55	10	24.75	24.80	0	1,570	0.00%
2020/10/13	2	20.80	2	20.95	20.60	0	1,514	0.00%
2020/10/12	0	0.00	10	21.60	20.95	-10	1,514	-0.66%
2020/09/24	10	24.25	0	0.00	22.80	10	1,557	0.64%
2020/09/22	0	0.00	2	24.60	24.15	-2	1,556	-0.13%
2020/09/21	0	0.00	1	24.30	24.15	-1	1,559	-0.06%
2020/09/17	2	25.10	3	25.95	25.05	-1	1,543	-0.06%
2020/09/16	13	25.70	10	25.65	24.50	3	1,517	0.20%
2020/09/15	2	26.58	95	26.54	26.55	-93	1,482	-6.27%
2020/09/10	16	29.24	0	0.00	29.30	16	1,453	1.10%
2020/09/09	19	29.70	0	0.00	29.70	19	1,462	1.30%
2020/09/08	20	29.10	0	0.00	29.10	20	1,500	1.33%
2020/09/07	20	28.80	0	0.00	28.80	20	1,516	1.32%
2020/09/04	20	28.30	0	0.00	28.30	20	1,515	1.32%
2020/09/02	10	26.20	0	0.00	27.45	10	1,507	0.66%
2020/09/01	12	28.75	0	0.00	28.95	12	1,488	0.81%
2020/08/31	2	29.35	26.1	29.25	29.20	-24.1	1,475	-1.63%
2020/08/28	3.1	30.28	0	0.00	30.60	3.1	1,405	0.22%
2020/08/27	0	0.00	2	28.25	28.60	-2	1,335	-0.15%
2020/08/26	3	27.40	3	26.35	26.00	0	1,297	0.00%
2020/08/25	0	0.00	3	26.40	26.60	-3	1,258	-0.24%
2020/08/24	0	0.00	1	24.20	24.20	-1	1,238	-0.08%
2020/08/21	2	22.00	0	0.00	22.00	2	1,200	0.17%
2020/08/19	5	20.50	5	20.90	20.90	0	1,156	0.00%
2020/08/14	21	22.10	17.1	22.05	22.00	3.9	1,085	0.36%
2020/08/13	25	21.92	3	21.90	22.30	22	1,041	2.11%
2020/08/12	12.1	19.00	8	20.63	21.15	4.1	948	0.44%
2020/08/11	26	18.33	3	18.60	19.35	23	811	2.83%
2020/08/10	1	17.60	2	17.55	17.60	-1	692	-0.14%
2020/08/05	0	0.00	1	15.60	15.55	-1	610	-0.16%
2020/08/04	1	15.75	2	15.70	15.65	-1	600	-0.17%
2020/07/30	0	0.00	2	15.35	15.40	-2	579	-0.35%
2020/07/29	5	15.03	2	15.30	15.00	3	570	0.53%
2020/07/28	10	15.43	0	0.00	14.85	10	558	1.79%
2020/07/24	2	16.70	0	0.00	16.85	2	519	0.38%
2020/07/22	0	0.00	2	17.80	17.40	-2	479	-0.42%
2020/07/17	2	16.70	11	17.17	16.70	-9	440	-2.04%
2020/07/16	2	16.50	8	16.73	16.70	-6	426	-1.41%
2020/07/15	2	17.00	0	0.00	17.00	2	418	0.48%
2020/07/14	17	19.28	2	19.20	17.55	15	408	3.68%
2020/07/13	0	0.00	2	19.40	19.45	-2	373	-0.53%
2020/07/10	0	0.00	2	17.45	17.70	-2	364	-0.55%
2020/07/09	2	16.70	0	0.00	16.90	2	350	0.57%
2020/07/08	0	0.00	2	18.15	17.70	-2	337	-0.59%
2020/07/07	6	17.20	0	0.00	17.20	6	322	1.86%
2020/07/06	0	0.00	4	18.08	18.15	-4	311	-1.28%
2020/07/03	0	0.00	3	16.50	16.50	-3	297	-1.01%
2020/07/02	8	16.58	0	0.00	16.75	8	288	2.78%
2020/07/01	0	0.00	1	18.35	18.00	-1	272	-0.37%
2020/06/29	0	0.00	6	19.68	19.95	-6	238	-2.52%
2020/06/24	3	18.15	5	17.50	18.15	-2	230	-0.87%
2020/06/23	5	16.50	8	17.54	16.50	-3	216	-1.39%
2020/06/22	7	17.82	4	18.05	17.60	3	205	1.46%
2020/06/19	5	17.41	5	17.80	17.00	0	191	0.00%
2020/06/18	0	0.00	2	16.50	16.50	-2	135	-1.47%
2020/06/17	5	15.00	0	0.00	15.00	5	133	3.76%
2020/06/15	2	14.05	1	13.75	13.85	1	111	0.90%
2020/06/12	4	12.44	4	12.33	12.85	0	66	0.00%
2019/10/22	3	11.00	3	11.00	10.95	0	24	0.00%
2019/09/16	0	0.00	0.2	11.00	11.05	-0.2	23	-0.64%
2019/07/24	0	0.00	0	12.50	12.55	0	11	-0.36%
2019/03/28	0	0.00	1	12.25	12.10	-1	9	-10.68%
2018/04/25	0	0.00	0.1	11.60	11.65	-0.1	38	-0.27%
2018/04/24	0	0.00	2	11.75	11.65	-2	38	-5.26%
2018/04/23	2.1	12.69	0	0.00	12.45	2.1	37	5.66%
2018/04/19	3	13.00	0	0.00	12.50	3	33	8.84%
2018/04/18	5	13.65	5	13.15	13.65	0	28	0.00%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析