友勁 (6142)-富邦-台北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	10.70	10	10.55	10.45	-9	1,943	-0.46%
2025/01/15	0	10.70	0	0.00	10.50	0	1,962	0.00%
2025/01/14	1	10.55	0	0.00	10.50	1	1,972	0.05%
2025/01/10	0	0.00	20	10.76	10.70	-20	2,010	-0.99%
2025/01/09	5	10.70	1	10.85	10.75	4	2,083	0.19%
2025/01/07	5	11.10	0	0.00	11.05	5	2,172	0.23%
2025/01/02	10	11.80	1	11.75	11.30	9	2,231	0.40%
2024/12/30	0	0.00	10	11.90	11.80	-10	2,210	-0.45%
2024/12/26	7	12.89	36	12.66	12.30	-29	2,167	-1.34%
2024/12/25	3	12.50	1	12.90	13.00	2	2,123	0.09%
2024/12/24	0	0.00	12	12.22	12.15	-12	2,052	-0.58%
2024/12/23	8	12.58	7	12.46	12.70	1	2,002	0.05%
2024/12/20	49	12.52	12	12.54	12.85	37	1,909	1.94%
2024/12/19	3	11.47	10	11.70	11.70	-7	1,693	-0.41%
2024/12/18	5	10.65	0	0.00	10.65	5	1,639	0.31%
2024/12/16	1	11.40	0	0.00	11.15	1	1,650	0.06%
2024/12/13	0	0.00	4	11.53	11.60	-4	1,677	-0.24%
2024/12/12	6	11.90	2.7	12.13	12.00	3.4	1,693	0.20%
2024/12/10	0	0.00	35	11.15	11.20	-35	1,666	-2.10%
2024/12/05	0	0.00	0.2	11.50	11.50	-0.2	1,658	-0.01%
2024/12/04	0	0.00	1	11.50	11.65	-1	1,658	-0.06%
2024/12/03	2	11.83	0	11.55	11.70	2	1,664	0.12%
2024/12/02	0	0.00	1	11.35	11.20	-1	1,653	-0.06%
2024/11/29	1	11.60	0	11.70	11.50	1	1,647	0.06%
2024/11/28	11	11.74	0	0.00	11.70	11	1,646	0.67%
2024/11/27	5	12.25	1.1	12.55	12.30	3.9	1,632	0.24%
2024/11/26	5	12.16	21	11.90	12.10	-16	1,611	-0.99%
2024/11/25	0	0.00	15	11.82	12.00	-15	1,598	-0.94%
2024/11/20	32	11.71	4	11.75	11.55	28	1,578	1.77%
2024/11/19	9	11.11	6	11.25	11.20	3	1,564	0.19%
2024/11/18	1	10.80	28	11.15	10.95	-27	1,561	-1.73%
2024/11/15	20	11.37	0	0.00	11.05	20	1,557	1.28%
2024/11/13	0	0.00	71	11.37	11.25	-71	1,542	-4.60%
2024/11/12	0	0.00	29	11.39	11.50	-29	1,532	-1.89%
2024/11/08	5	11.95	0	0.00	11.85	5	1,509	0.33%
2024/11/07	10	12.40	3	12.35	12.45	7	1,492	0.47%
2024/11/06	16	12.01	0	0.00	12.00	16	1,476	1.08%
2024/11/05	24	12.14	0	0.00	11.75	24	1,473	1.63%
2024/11/04	10	12.23	0	0.00	12.00	10	1,457	0.69%
2024/11/01	18	12.23	0	0.00	12.35	18	1,463	1.23%
2024/10/30	15	12.73	54	12.32	12.15	-39	1,454	-2.68%
2024/10/29	44	12.92	14	13.03	12.80	30	1,409	2.13%
2024/10/28	84	13.13	75	12.70	13.65	9	1,328	0.68%
2024/10/25	84	12.65	66	12.95	13.00	18	1,129	1.59%
2024/10/24	10	11.88	0	0.00	12.00	10	984	1.02%
2024/10/23	10	12.00	2	11.95	11.90	8	964	0.83%
2024/10/22	3	11.45	0	0.00	11.85	3	947	0.32%
2024/10/18	19	11.30	0	0.00	11.65	19	966	1.97%
2024/10/17	3	12.00	26	11.87	11.90	-23	992	-2.32%
2024/10/16	35	11.92	30	11.74	12.10	5	968	0.52%
2024/10/15	16	11.63	0	0.00	11.30	16	897	1.78%
2024/10/14	4	12.10	2.1	11.85	11.90	2	891	0.22%
2024/10/11	55.1	11.39	16.7	11.29	11.85	38.4	817	4.70%
2024/10/08	5	10.85	1	10.80	10.85	4	772	0.52%
2024/10/04	0	0.00	1	10.85	10.75	-1	851	-0.12%
2024/10/01	0	0.00	5	10.90	10.90	-5	918	-0.54%
2024/09/30	3	10.85	3	11.00	10.90	0	1,073	0.00%
2024/09/27	2	11.00	1	11.20	10.90	1	1,133	0.09%
2024/09/26	2.3	11.30	8	11.30	11.35	-5.7	1,120	-0.51%
2024/09/25	4.3	11.03	2	10.80	10.80	2.3	1,107	0.21%
2024/09/24	4	11.05	0.5	11.00	10.90	3.5	1,109	0.32%
2024/09/19	0	0.00	3	11.45	11.35	-3	1,119	-0.27%
2024/09/18	0	0.00	4	11.35	11.60	-4	1,115	-0.36%
2024/09/16	8	11.34	0	0.00	11.50	8	1,101	0.73%
2024/09/12	0	0.00	1	10.30	10.50	-1	1,039	-0.10%
2024/09/10	0	0.00	4	10.00	10.05	-4	1,024	-0.39%
2024/09/06	1	9.98	6	9.95	10.00	-5	1,023	-0.49%
2024/08/19	0	0.00	25	10.11	10.25	-25	1,015	-2.46%
2024/08/16	0	0.00	10	10.30	10.25	-10	1,030	-0.97%
2024/08/14	35	10.30	2	9.86	10.05	33	1,028	3.21%
2024/08/13	0	0.00	5	9.88	9.86	-5	1,024	-0.49%
2024/08/12	0	0.00	15	9.95	9.92	-15	1,032	-1.45%
2024/08/09	0	0.00	1	10.05	10.00	-1	1,024	-0.10%
2024/08/08	0	0.00	5	10.00	9.91	-5	1,017	-0.49%
2024/08/06	0	9.39	20	9.50	9.58	-20	1,007	-1.98%
2024/07/31	2	10.75	5	10.66	10.60	-3	957	-0.31%
2024/07/30	0	0.00	3	10.48	10.50	-3	955	-0.31%
2024/07/23	0	0.00	11	10.85	10.80	-11	938	-1.17%
2024/07/22	0	0.00	2	11.00	10.85	-2	934	-0.21%
2024/07/19	1	11.85	0.3	11.60	11.45	0.7	913	0.08%
2024/07/18	3	11.95	0	0.00	11.85	3	881	0.34%
2024/07/17	1	11.40	0	0.00	11.40	1	820	0.12%
2024/07/15	12	11.76	11	11.40	11.55	1	810	0.12%
2024/07/11	5	11.35	37	11.24	11.30	-32	775	-4.12%
2024/07/10	0	0.00	3	11.57	11.55	-3	750	-0.40%
2024/07/09	21	11.42	2	11.48	11.50	19	739	2.57%
2024/07/08	9	12.14	2	12.10	12.10	7	700	1.00%
2024/07/05	11	11.87	0	0.00	12.15	11	660	1.67%
2024/07/04	75	12.27	42	12.04	12.20	33	590	5.59%
2024/07/03	0	0.00	5.4	11.45	11.45	-5.4	434	-1.25%
2024/06/27	13	10.49	0	0.00	10.35	13	369	3.52%
2024/06/25	10	10.11	0	0.00	10.05	10	331	3.01%
2024/06/24	0	0.00	2.1	10.19	10.25	-2.1	330	-0.64%
2024/06/19	0	0.00	0	9.89	9.87	0	316	0.00%
2024/06/14	0	0.00	12	9.83	9.89	-12	322	-3.72%
2024/06/13	0	0.00	0.1	9.97	9.80	-0.1	326	-0.04%
2024/06/05	10	9.93	1	9.98	9.93	9	349	2.57%
2024/06/04	1	10.00	0	0.00	9.99	1	358	0.28%
2024/05/29	0	0.00	1	10.05	10.10	-1	377	-0.26%
2024/05/28	1	10.15	2	10.05	10.10	-1	378	-0.26%
2024/05/27	6	9.99	1	10.05	10.05	5	383	1.30%
2024/05/22	6	10.14	0	0.00	10.05	6	423	1.42%
2024/05/17	0	0.00	10	9.89	9.84	-10	450	-2.22%
2024/05/16	1	9.90	0	0.00	9.90	1	465	0.21%
2024/05/13	0	0.00	0.1	9.55	9.53	-0.1	463	-0.02%
2024/05/10	0	0.00	0.6	9.50	9.56	-0.6	460	-0.13%
2024/05/08	0	0.00	0	9.40	9.50	0	459	0.00%
2024/05/03	0	0.00	0	9.65	9.66	0	461	0.00%
2024/04/30	0	0.00	0.1	9.63	9.60	-0.1	472	-0.02%
2024/04/25	0.1	9.45	0	0.00	9.47	0.1	472	0.01%
2024/04/19	5	9.34	0	0.00	9.32	5	486	1.03%
2024/04/18	0	0.00	4	9.46	9.38	-4	483	-0.83%
2024/04/15	0	0.00	1	9.67	9.61	-1	477	-0.21%
2024/04/12	0	9.73	0	0.00	9.69	0	476	0.01%
2024/04/09	0	9.85	0	0.00	9.89	0	469	0.00%
2024/04/03	0	0.00	0.5	9.87	9.86	-0.5	471	-0.11%
2024/03/27	0	0.00	0	9.99	10.00	0	464	0.00%
2024/03/26	4	10.00	0	0.00	10.10	4	468	0.86%
2024/03/25	0	10.35	2	10.08	10.05	-2	463	-0.43%
2024/03/22	0.1	10.00	0	0.00	10.10	0.1	464	0.02%
2024/03/20	10	10.00	0	0.00	9.99	10	462	2.17%
2024/03/19	10	10.10	0	0.00	10.10	10	457	2.19%
2024/03/13	0	10.20	0	0.00	10.05	0	456	0.00%
2024/03/11	0	0.00	1	10.25	10.15	-1	447	-0.22%
2024/03/06	0	10.65	2	10.65	10.65	-2	433	-0.46%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	0	0.00	15	10.46	10.50	-15	417	-3.59%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/23	15	10.85	1	10.75	10.60	14	400	3.50%
2024/02/22	0	10.70	0	0.00	10.95	0	383	0.00%
2024/02/20	0	0.00	1	10.35	10.40	-1	401	-0.25%
2024/02/19	10	10.35	10	10.40	10.30	0	391	0.00%
2024/02/15	0	0.00	2	9.84	9.86	-2	381	-0.52%
2024/02/05	0	0.00	3	9.88	9.84	-3	386	-0.78%
2024/02/01	0	0.00	3	9.98	9.97	-3	385	-0.78%
2024/01/31	9	9.95	0	9.94	9.91	9	388	2.32%