驊宏資 (6148)-富邦-台北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.60	0	0.00	30.70	0	334	0.00%
2024/04/16	1	30.50	1	30.70	30.65	0	363	0.00%
2024/04/15	2	31.61	0	0.00	31.60	2	365	0.55%
2024/04/12	0	32.60	0	0.00	32.40	0	368	0.00%
2024/04/11	1	32.31	0	0.00	32.40	1	372	0.27%
2024/04/10	2	33.00	2	33.40	32.90	0	371	0.00%
2024/04/09	0	31.00	0	0.00	30.85	0	354	0.01%
2024/04/02	0	31.75	0	0.00	31.70	0	368	0.01%
2024/04/01	0	32.95	0	0.00	33.00	0	371	0.00%
2024/03/28	0	32.70	2	32.65	32.50	-2	374	-0.53%
2024/03/26	0	32.50	4	32.94	33.00	-4	379	-1.04%
2024/03/25	4	32.89	3	32.35	33.00	1	382	0.26%
2024/03/22	0	0.00	1	32.15	32.15	-1	386	-0.26%
2024/03/21	0.1	32.00	0	0.00	32.10	0.1	390	0.01%
2024/03/20	0	31.85	0	0.00	31.50	0	396	0.01%
2024/03/19	0	31.90	0	0.00	31.85	0	407	0.01%
2024/03/18	60	32.12	0	0.00	32.50	60	416	14.40%
2024/03/14	1	31.70	0	0.00	31.45	1	476	0.21%
2024/03/13	2	31.48	0	0.00	31.45	2	544	0.37%
2024/03/12	0.1	32.05	0	32.00	31.95	0.1	601	0.01%
2024/03/11	5	31.22	0	0.00	31.70	5	821	0.61%
2024/03/08	2	32.90	0	0.00	32.60	2	895	0.22%
2024/03/07	1	33.71	2	33.95	33.70	-1	920	-0.10%
2024/03/06	0.1	34.33	0	0.00	34.20	0.1	921	0.01%
2024/03/05	1.1	34.51	2	34.60	34.25	-1	925	-0.10%
2024/03/04	3	34.93	0	35.00	34.85	3	929	0.32%
2024/03/01	2	36.00	0	0.00	34.90	2	929	0.22%
2024/02/29	0	35.80	2	35.38	35.85	-2	906	-0.22%
2024/02/27	1	33.85	0	0.00	34.25	1	896	0.11%
2024/02/23	1	35.30	2	35.13	34.70	-1	960	-0.10%
2024/02/20	1	33.75	0	0.00	33.75	1	957	0.10%
2024/02/16	0	0.00	1	33.80	33.90	-1	969	-0.10%
2024/02/05	2	31.85	11	31.95	31.80	-9	976	-0.92%
2024/02/01	2	33.23	0	0.00	33.40	2	993	0.20%
2024/01/31	0	0.00	1	33.35	33.35	-1	1,031	-0.10%
2024/01/30	0	0.00	1	33.70	33.80	-1	1,041	-0.10%
2024/01/25	1	34.25	0	0.00	33.75	1	1,108	0.09%
2024/01/24	0	0.00	4	35.20	34.60	-4	1,110	-0.36%
2024/01/23	3	34.60	0	0.00	34.75	3	1,120	0.27%
2024/01/18	1	34.65	0	0.00	33.80	1	1,133	0.09%
2024/01/16	1	33.65	1	33.80	33.65	0	1,158	0.00%
2024/01/15	0	0.00	1	34.70	34.35	-1	1,165	-0.09%
2024/01/12	1.2	33.37	0	0.00	33.15	1.2	1,184	0.10%
2024/01/11	1	34.50	0	0.00	33.80	1	1,223	0.08%
2024/01/02	0	36.00	0	0.00	36.50	0	1,496	0.00%
2023/12/28	1	34.75	0	0.00	35.10	1	1,485	0.07%
2023/12/26	0	0.00	2	34.70	35.10	-2	1,484	-0.13%
2023/12/25	0	0.00	1	34.70	34.65	-1	1,483	-0.07%
2023/12/19	0	0.00	2	35.80	36.00	-2	1,473	-0.14%
2023/12/18	0	0.00	1	36.70	36.65	-1	1,470	-0.07%
2023/12/15	0	0.00	1	37.10	36.75	-1	1,469	-0.07%
2023/12/14	2	37.40	0	0.00	37.20	2	1,463	0.14%
2023/12/13	0	38.15	3	38.13	37.90	-3	1,451	-0.21%
2023/12/12	5	38.55	0	0.00	38.20	5	1,444	0.35%
2023/12/11	5	37.99	4	37.65	37.95	1	1,420	0.07%
2023/12/08	22	40.41	24	40.63	40.00	-2	1,390	-0.14%
2023/12/07	2	39.48	2	38.80	39.00	0	1,325	0.00%
2023/12/06	25	41.39	31.3	41.79	41.50	-6.3	1,281	-0.49%
2023/12/05	10	39.00	8	38.29	39.25	2	1,098	0.18%
2023/12/04	0	35.50	0	0.00	35.70	0	1,052	0.00%
2023/12/01	0	0.00	1	34.25	34.45	-1	1,025	-0.10%
2023/11/30	1	34.20	0	0.00	34.20	1	1,036	0.10%
2023/11/29	0	0.00	1	33.60	33.70	-1	1,032	-0.10%
2023/11/27	1	33.15	0	0.00	32.85	1	1,027	0.10%
2023/11/24	0	34.70	0	0.00	34.25	0	1,021	0.00%
2023/11/22	2	34.55	4	35.19	34.80	-2	1,013	-0.20%
2023/11/20	0	0.00	3.1	33.75	33.40	-3.1	963	-0.32%
2023/11/17	10	33.65	0	0.00	33.70	10	963	1.04%
2023/11/16	0	0.00	1	33.60	33.65	-1	965	-0.10%
2023/11/14	0	0.00	2	33.28	33.45	-2	971	-0.21%
2023/11/13	0	0.00	1	32.70	32.85	-1	974	-0.10%
2023/11/10	3	32.52	3	32.63	32.10	0	981	0.00%
2023/11/09	0	0.00	4	33.31	32.80	-4	970	-0.41%
2023/11/08	2	34.20	5	34.18	34.00	-3	974	-0.31%
2023/11/07	1	33.25	1	33.00	33.05	0	949	0.00%
2023/11/06	10	33.74	12	33.83	33.40	-2	970	-0.21%
2023/11/03	1	31.60	1	31.40	31.95	0	945	0.00%
2023/11/01	1	30.40	0	0.00	30.25	1	961	0.10%
2023/10/31	1	31.25	0	0.00	30.25	1	975	0.10%
2023/10/27	1	32.80	0	0.00	32.15	1	1,051	0.10%
2023/10/26	2	32.78	1	33.40	32.65	1	1,159	0.09%
2023/10/25	2	33.53	2	33.70	33.95	0	1,458	0.00%
2023/10/24	2	32.60	0	0.00	33.25	2	1,556	0.13%
2023/10/20	2	32.70	6	32.61	32.20	-4	1,652	-0.24%
2023/10/19	1	34.50	0	0.00	34.70	1	1,651	0.06%
2023/10/18	10	36.31	6	35.98	36.35	4	1,620	0.25%
2023/10/17	2	34.10	7	34.70	34.95	-5	1,551	-0.32%
2023/10/16	1	34.40	0	0.00	34.15	1	1,535	0.07%
2023/10/13	13	34.75	1	36.10	34.20	12	1,550	0.77%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	0	0.00	2	32.43	32.35	-2	1,567	-0.13%
2023/10/03	2	31.45	1	32.00	31.20	1	1,737	0.06%
2023/09/26	0	31.05	0	0.00	30.60	0	2,007	0.00%
2023/09/18	2.1	31.37	2	31.20	31.05	0.1	2,978	0.00%
2023/09/12	3	31.10	0	0.00	31.10	3	3,952	0.08%
2023/09/11	2	31.28	0	0.00	30.65	2	4,077	0.05%
2023/09/08	3	33.13	1	32.60	32.60	2	4,189	0.05%
2023/09/07	3	36.98	3	36.07	36.15	0	4,442	0.00%
2023/09/06	0	36.65	1	34.70	34.65	-1	4,528	-0.02%
2023/09/04	0	0.00	1	34.60	34.55	-1	4,568	-0.02%
2023/09/01	3	34.72	4	34.81	34.30	-1	4,591	-0.02%
2023/08/31	2	34.53	0	0.00	34.60	2	4,653	0.04%
2023/08/30	0	0.00	1	34.25	34.95	-1	4,687	-0.02%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/25	3	33.97	1	34.05	34.20	2	4,803	0.04%
2023/08/24	0	0.00	4	34.25	34.30	-4	4,877	-0.08%
2023/08/22	1	35.40	0	0.00	34.65	1	5,001	0.02%
2023/08/21	0	0.00	2	35.00	35.10	-2	5,079	-0.04%
2023/08/18	3.3	35.32	1	34.35	34.40	2.3	5,214	0.04%
2023/08/17	0	0.00	6	35.01	35.80	-6	5,233	-0.11%
2023/08/16	0	0.00	1	35.30	35.45	-1	5,235	-0.02%
2023/08/15	5	34.86	0	0.00	35.15	5	5,257	0.10%
2023/08/11	6	35.02	0	0.00	34.90	6	5,337	0.11%
2023/08/10	2	35.65	13	35.05	34.70	-11	5,337	-0.21%
2023/08/09	1	38.00	1	38.10	38.00	0	5,325	0.00%
2023/08/07	1	39.50	0	0.00	40.10	1	5,360	0.02%
2023/08/04	0	39.95	1	40.15	40.45	-1	5,361	-0.02%
2023/08/02	4	40.53	3	40.78	39.60	1	5,374	0.02%
2023/08/01	2	41.63	1	39.35	39.55	1	5,361	0.02%
2023/07/31	10	41.93	2	42.85	40.80	8	5,574	0.14%
2023/07/28	15	43.97	21.5	43.19	42.70	-6.5	6,261	-0.10%
2023/07/27	3	42.75	3	44.45	44.75	0	6,302	0.00%
2023/07/26	2	39.75	1	40.70	40.70	1	6,632	0.02%
2023/07/25	0	0.00	2	36.80	37.00	-2	6,604	-0.03%
2023/07/24	0	0.00	1	35.90	35.75	-1	6,692	-0.01%
2023/07/21	1	37.35	1	37.40	37.15	0	6,799	0.00%
2023/07/20	5	37.39	0	0.00	37.80	5	6,864	0.07%
2023/07/19	0	0.00	1	36.80	36.80	-1	7,027	-0.01%
2023/07/18	4	37.35	4	37.56	37.25	0	7,179	0.00%
2023/07/17	2	38.45	4	38.61	38.55	-2	7,307	-0.03%
2023/07/14	3	38.63	5.1	38.90	38.25	-2.1	7,395	-0.03%
2023/07/13	3	39.42	7.9	40.34	39.00	-4.9	7,574	-0.06%
2023/07/12	5	40.28	7.2	40.28	39.60	-2.2	7,648	-0.03%
2023/07/11	56	40.44	4	39.50	38.90	52	7,679	0.68%
2023/07/10	1	43.20	46	43.21	43.20	-45	7,744	-0.58%
2023/07/07	5	47.16	3	47.40	47.95	2	7,802	0.03%
2023/07/06	4	46.20	0	0.00	46.00	4	7,891	0.05%
2023/07/05	0	0.00	7	47.57	46.65	-7	7,964	-0.09%
2023/07/04	10	49.16	6	49.43	47.65	4	7,951	0.05%
2023/07/03	12	50.59	21.1	50.86	49.30	-9.1	7,933	-0.11%
2023/06/30	20.1	49.23	3	49.13	49.55	17	7,793	0.22%
2023/06/29	1	50.29	1	48.75	48.30	0	7,738	0.00%
2023/06/28	12	50.48	11	49.42	48.60	1	7,675	0.01%
2023/06/27	4	49.21	6	49.10	47.50	-2	7,608	-0.03%
2023/06/26	26.2	52.61	33	51.78	49.00	-6.8	7,447	-0.09%
2023/06/21	44	50.06	56	51.29	51.80	-12	7,183	-0.17%
2023/06/20	13	47.33	8.1	48.64	47.15	5	7,244	0.07%
2023/06/19	67	49.88	51	49.42	48.85	16	7,211	0.22%
2023/06/16	6	47.14	6	48.75	48.75	0	6,805	0.00%
2023/06/15	9.1	42.13	19.4	43.55	44.35	-10.3	6,655	-0.15%
2023/06/14	13	41.39	2	41.15	40.35	11	6,531	0.17%
2023/06/13	9.1	42.55	15	42.22	41.50	-5.9	6,407	-0.09%
2023/06/12	8	42.20	3	42.20	42.20	5	6,122	0.08%
2023/06/09	0	0.00	7	38.40	38.40	-7	6,000	-0.12%
2023/06/08	1	34.85	6	35.03	34.95	-5	5,970	-0.08%
2023/06/07	3	36.18	1	36.05	36.05	2	5,955	0.03%
2023/06/06	3	37.12	3	36.35	36.55	0	5,948	0.00%
2023/06/05	3	35.75	0	0.00	35.70	3	5,899	0.05%
2023/06/02	2	36.45	4	36.33	34.55	-2	5,865	-0.03%
2023/06/01	2	35.10	4	35.90	36.45	-2	5,830	-0.03%
2023/05/31	4	35.83	1	35.70	35.90	3	5,796	0.05%
2023/05/30	10	37.60	8	37.06	36.00	2	5,775	0.03%
2023/05/29	9	38.74	0	0.00	38.50	9	5,707	0.16%
2023/05/26	3	39.60	9	39.92	38.70	-6	5,669	-0.11%
2023/05/25	4	39.84	3	40.25	38.00	1	5,659	0.02%
2023/05/24	4	40.34	1	40.15	39.95	3	5,654	0.05%
2023/05/22	1	39.70	0	0.00	39.60	1	5,488	0.02%
2023/05/19	1	39.80	3	39.87	38.95	-2	5,484	-0.04%
2023/05/18	2	40.73	3	41.45	40.70	-1	5,476	-0.02%
2023/05/17	3	38.85	7	38.21	39.20	-4	5,482	-0.07%
2023/05/16	5	36.80	1	36.60	36.55	4	5,448	0.07%
2023/05/15	1	35.60	0	0.00	36.05	1	5,439	0.02%
2023/05/12	8	36.07	1	38.10	38.20	7	5,418	0.13%
2023/05/11	3	38.50	1	37.50	37.30	2	5,384	0.04%
2023/05/10	0	0.00	5.1	40.35	38.95	-5.1	5,348	-0.09%
2023/05/09	9.1	39.89	8.1	39.92	40.00	1	5,323	0.02%
2023/05/08	17	40.94	19.1	41.81	41.75	-2.1	5,290	-0.04%
2023/05/05	14.1	41.56	26	41.61	41.55	-11.9	5,248	-0.23%
2023/05/04	84	42.87	74	43.16	41.70	10	4,997	0.20%
2023/05/03	33	38.55	37.1	39.05	41.00	-4.1	4,197	-0.10%
2023/05/02	29.1	37.00	25	37.03	37.30	4.1	3,849	0.11%
2023/04/28	15	36.41	11	36.02	36.65	4	3,402	0.12%
2023/04/27	0	0.00	7	32.32	33.35	-7	3,327	-0.21%
2023/04/26	6	29.76	12.6	30.03	30.35	-6.6	3,222	-0.20%
2023/04/25	9.1	29.32	4	29.38	28.10	5.1	3,099	0.17%
2023/04/24	34	31.26	17	29.96	29.40	17	3,027	0.56%
2023/04/21	3	27.22	9	28.08	29.80	-6	2,865	-0.21%
2023/04/20	10	29.91	13	29.16	27.10	-3	2,752	-0.11%
2023/04/19	6	29.84	14	29.68	29.30	-8	2,579	-0.31%
2023/04/18	28	30.03	6	29.20	28.95	22	2,454	0.90%
2023/04/17	5	28.57	6	29.09	29.50	-1	2,231	-0.04%
2023/04/14	2	26.15	6	26.85	26.85	-4	2,092	-0.19%
2023/04/13	13	25.13	26	25.10	24.45	-13	1,997	-0.65%
2023/04/12	4	23.61	2	23.65	24.55	2	1,833	0.11%
2023/04/11	8	22.18	6	22.39	22.35	2	1,739	0.11%
2023/04/10	14	21.74	8	21.50	21.80	6	1,552	0.39%
2023/04/07	6	20.66	34	20.25	19.85	-28	1,436	-1.95%
2023/04/06	3	21.30	105	21.19	21.20	-102	1,397	-7.30%	大賣/鉅額交易
2023/03/31	0	0.00	1	20.30	20.15	-1	1,324	-0.08%
2023/03/30	0	0.00	1	19.50	19.25	-1	1,291	-0.08%
2023/03/29	1	18.95	3	19.00	19.15	-2	1,272	-0.16%
2023/03/28	20	19.93	16	20.83	19.50	4	1,243	0.32%
2023/03/27	2	20.10	2	19.80	19.90	0	1,173	0.00%
2023/03/24	2	19.70	91	20.04	19.95	-89	1,133	-7.85%
2023/03/23	177	20.81	5	20.74	21.00	172	1,082	15.89%	大買/鉅額交易
2023/03/22	51	19.50	0	0.00	20.45	51	925	5.51%
2023/03/21	9	18.46	8	18.48	18.60	1	837	0.12%
2023/03/17	0	0.00	1	16.10	16.15	-1	615	-0.16%
2023/03/15	1	15.65	0	0.00	15.65	1	604	0.17%
2023/03/13	0	0.00	0.1	15.95	16.00	-0.1	589	-0.01%
2023/03/10	1.1	16.40	1.1	16.24	16.00	0	584	0.00%
2023/03/09	0	16.85	3	17.02	16.75	-3	573	-0.52%
2023/03/08	0	0.00	1	16.30	16.70	-1	552	-0.18%
2023/03/07	1.1	16.36	1	16.45	16.30	0.1	532	0.02%
2023/03/06	4	16.61	0	0.00	16.50	4	527	0.76%
2023/03/03	5	16.45	5	16.70	16.25	0	514	0.00%
2023/03/02	0	0.00	1	16.35	16.05	-1	491	-0.20%
2023/02/22	0	16.15	0	0.00	16.30	0	371	0.00%
2023/02/15	2	15.20	0	0.00	15.20	2	238	0.84%
2023/02/14	0	0.00	10	14.75	14.75	-10	182	-5.48%
2023/01/31	0	0.00	10	12.88	12.85	-10	147	-6.79%
2023/01/13	0	0.00	1	12.70	12.70	-1	141	-0.71%
2023/01/11	1	13.30	5	13.40	13.15	-4	121	-3.28%
2023/01/10	5	13.73	0	0.00	13.80	5	89	5.62%
2022/12/21	0	13.55	0	0.00	12.55	0	35	0.00%
2022/10/28	0	0.00	1	11.35	11.30	-1	133	-0.75%
2022/09/30	1	11.60	0	0.00	11.70	1	140	0.71%
2022/09/26	1.1	12.09	0	0.00	12.00	1.1	139	0.79%
2022/09/22	1	12.70	0	0.00	12.65	1	144	0.69%
2022/09/08	0	0.00	2	13.10	13.10	-2	175	-1.14%
2022/09/06	0	0.00	2	13.10	13.20	-2	176	-1.13%
2022/09/05	2	13.10	0	0.00	13.05	2	167	1.19%
2022/08/31	0	0.00	1	13.55	13.70	-1	165	-0.61%
2022/08/26	0	0.00	1	13.50	13.50	-1	158	-0.63%
2022/08/22	2	13.25	0	0.00	13.20	2	158	1.26%
2022/08/18	1	13.10	1	13.50	13.45	0	153	0.00%
2022/08/15	0	0.00	1	13.45	13.40	-1	149	-0.67%
2022/08/12	1	13.20	1	13.45	13.20	0	148	0.00%
2022/08/10	12	13.61	8	13.47	13.10	4	142	2.80%
2022/08/02	3	12.37	3	12.23	12.35	0	92	0.00%
2022/07/27	0	0.00	10	12.50	12.35	-10	93	-10.65%
2022/06/28	0	0.00	9	12.51	12.60	-9	113	-7.91%
2022/06/27	0	0.00	9	12.80	12.65	-9	113	-7.90%
2022/05/05	1	13.35	0	0.00	13.30	1	231	0.43%
2022/04/27	0	14.00	0	0.00	13.30	0	251	0.00%
2022/04/26	0	14.15	0	0.00	13.45	0	256	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/21	0	0.00	1	13.90	13.85	-1	292	-0.34%
2022/04/20	0	0.00	1	13.75	13.75	-1	306	-0.33%
2022/04/06	1	16.05	0	0.00	16.05	1	783	0.13%
2022/04/01	1	15.60	1	16.00	15.80	0	776	0.00%
2022/03/17	0	0.00	5	15.00	14.95	-5	951	-0.53%
2022/03/16	0	15.80	0	0.00	14.95	0	948	0.00%
2022/03/15	2	14.70	0	0.00	14.45	2	936	0.21%
2022/03/08	1	13.65	0	0.00	13.35	1	908	0.11%
2022/02/25	1	13.85	0	0.00	13.90	1	907	0.11%
2022/02/17	1	14.10	0	0.00	14.10	1	899	0.11%
2022/01/25	1	14.15	0	0.00	14.00	1	865	0.12%
2022/01/21	1	14.80	0	0.00	14.80	1	859	0.12%
2022/01/20	0	0.00	1	15.00	15.15	-1	857	-0.12%
2022/01/18	1	15.35	1	15.35	15.20	0	855	0.00%
2022/01/14	0	0.00	2	15.15	14.80	-2	844	-0.24%
2022/01/13	2	15.25	1	15.05	15.05	1	849	0.12%
2022/01/12	0	0.00	16	15.66	15.20	-16	860	-1.86%
2022/01/11	17	17.35	7	17.77	16.05	10	799	1.25%
2022/01/10	6	16.28	2	16.35	16.35	4	552	0.72%
2022/01/04	0	0.00	4	15.84	15.65	-4	473	-0.85%
2022/01/03	3	15.33	3	15.40	15.60	0	459	0.00%
2021/12/29	2	15.73	7	16.31	15.40	-5	440	-1.14%
2021/12/28	0	0.00	2	15.10	15.15	-2	370	-0.54%
2021/12/27	7	14.79	0	0.00	14.75	7	365	1.92%
2021/12/24	3	14.75	0	0.00	14.65	3	362	0.83%
2021/12/23	3	15.05	5	15.21	15.05	-2	357	-0.56%
2021/12/22	2	14.90	0	0.00	14.85	2	353	0.57%
2021/12/21	4	14.85	3	15.00	14.90	1	350	0.29%
2021/12/17	0	0.00	2	16.63	15.55	-2	333	-0.60%
2021/12/15	1	15.50	0	0.00	15.30	1	273	0.37%
2021/12/14	14	15.64	14	15.43	15.50	0	250	0.00%
2021/12/13	0	0.00	27	15.91	16.15	-27	182	-14.82%
2021/12/10	2	14.70	0	0.00	14.70	2	145	1.38%
2021/12/01	1	14.05	0	13.80	14.00	1	138	0.72%
2021/11/26	0	0.00	10	13.85	13.80	-10	139	-7.17%
2021/11/01	2	13.80	0	0.00	13.95	2	201	0.99%
2021/10/01	0	0.00	4	13.70	13.50	-4	273	-1.46%
2021/08/11	2	13.35	0	0.00	13.35	2	270	0.74%
2021/08/09	6	14.49	1	14.84	13.70	5	271	1.84%
2021/07/29	0	15.00	1	14.35	13.60	-1	232	-0.43%
2021/07/28	1	14.95	0	0.00	14.90	1	209	0.48%
2021/07/26	0	0.00	3	13.67	13.65	-3	171	-1.75%
2021/07/22	3	13.80	0	0.00	13.70	3	172	1.74%
2021/07/21	0	0.00	0.7	13.65	13.65	-0.7	156	-0.44%
2021/07/12	3	12.60	0	0.00	12.90	3	191	1.57%
2021/06/01	4	13.93	0	0.00	14.00	4	650	0.61%
2021/05/26	0	0.00	2	13.95	14.00	-2	659	-0.30%
2021/05/11	1	14.80	0	0.00	14.50	1	683	0.15%
2021/05/10	1	15.65	0	0.00	15.30	1	677	0.15%
2021/05/04	1	15.40	0	0.00	15.10	1	674	0.15%
2021/05/03	2	16.55	0	0.00	16.30	2	672	0.30%
2021/04/29	1	16.90	10	16.90	16.85	-9	673	-1.34%
2021/04/19	1	17.70	0	0.00	17.85	1	678	0.15%
2021/04/15	2	16.90	0	0.00	17.40	2	659	0.30%
2021/04/14	2	16.95	0	0.00	16.90	2	656	0.30%
2021/04/13	16	17.69	0	0.00	17.25	16	650	2.46%
2021/04/12	35	18.85	5	18.41	18.50	30	629	4.76%
2021/04/09	5	18.25	1	18.60	18.60	4	547	0.73%
2021/04/01	0	0.00	2	17.63	17.65	-2	493	-0.41%
2021/03/29	0	0.00	1	17.10	16.90	-1	467	-0.21%
2021/03/25	1	16.90	0	0.00	16.90	1	474	0.21%
2021/03/24	0	0.00	1	17.10	17.05	-1	473	-0.21%
2021/03/23	0	0.00	1	17.00	17.05	-1	470	-0.21%
2021/03/22	1	17.45	16	17.41	17.40	-15	464	-3.23%
2021/03/19	2	16.70	0	0.00	16.80	2	453	0.44%
2021/03/18	18	17.86	1	17.70	17.45	17	445	3.82%
2021/03/03	0	0.00	15	15.53	15.60	-15	439	-3.41%
2021/02/26	5	15.40	0	0.00	15.50	5	445	1.12%
2021/02/24	8	15.70	0	0.00	15.70	8	457	1.75%
2021/02/23	2	15.50	0	0.00	15.60	2	496	0.40%
2021/02/04	1	13.45	0	0.00	13.60	1	589	0.17%
2021/02/01	3	13.28	3	13.20	13.10	0	703	0.00%
2021/01/22	0	0.00	2	13.30	13.40	-2	1,440	-0.14%
2021/01/04	0	0.00	2	15.55	15.55	-2	2,796	-0.07%
2020/12/31	0	0.00	12	15.47	15.55	-12	2,817	-0.43%
2020/12/30	0	0.00	5	15.75	15.75	-5	2,836	-0.18%
2020/12/29	19	15.68	0	16.00	15.75	19	2,854	0.67%
2020/12/25	0	0.00	0	16.00	15.10	0	2,849	0.00%
2020/12/15	0	0.00	1	15.70	15.35	-1	2,995	-0.03%
2020/12/11	2	16.00	0	0.00	15.75	2	3,220	0.06%
2020/12/10	0	0.00	1	16.25	16.00	-1	3,351	-0.03%
2020/12/09	2	16.90	0	0.00	16.30	2	3,412	0.06%
2020/12/04	0	0.00	3	15.30	15.30	-3	3,421	-0.09%
2020/12/03	0	0.00	2	16.10	15.70	-2	3,411	-0.06%
2020/11/30	0	0.00	7	16.21	15.95	-7	3,401	-0.21%
2020/11/25	0	0.00	3	16.10	16.00	-3	3,387	-0.09%
2020/11/23	0	0.00	5	16.55	16.25	-5	3,375	-0.15%
2020/11/20	9	16.96	1	16.80	16.70	8	3,363	0.24%
2020/11/19	2	16.15	6	16.65	16.65	-4	3,314	-0.12%
2020/11/17	0	0.00	8	15.55	15.00	-8	3,238	-0.25%
2020/11/16	3	15.70	1	15.50	15.50	2	3,229	0.06%
2020/11/13	1	15.45	0	0.00	15.45	1	3,218	0.03%
2020/11/12	9	15.71	0	0.00	15.25	9	3,210	0.28%
2020/11/11	5	15.80	51	15.58	15.25	-46	3,194	-1.44%
2020/11/10	0	0.00	10	17.25	16.85	-10	3,149	-0.32%
2020/11/09	6	16.90	0	0.00	17.20	6	3,123	0.19%
2020/11/06	34	17.32	12	17.69	16.75	22	3,084	0.71%
2020/11/05	10	18.53	5	18.85	18.50	5	2,996	0.17%
2020/11/04	13	19.00	33	19.72	18.55	-20	2,939	-0.68%
2020/11/03	66	20.63	20	20.23	19.80	46	2,837	1.62%
2020/11/02	3	19.35	11	19.98	19.25	-8	2,568	-0.31%
2020/10/30	7	19.93	8	19.94	20.10	-1	2,510	-0.04%
2020/10/29	35	20.24	41	19.35	19.15	-6	2,345	-0.26%
2020/10/28	33	20.92	16	19.86	21.25	17	2,187	0.78%
2020/10/27	5	19.38	5	19.49	19.35	0	2,014	0.00%
2020/10/26	8	19.65	5	19.61	18.65	3	1,935	0.16%
2020/10/23	5	20.38	4	20.48	20.00	1	1,887	0.05%
2020/10/22	10	20.60	21	19.90	20.60	-11	1,823	-0.60%
2020/10/21	11	19.60	1	18.80	20.20	10	1,635	0.61%
2020/10/20	0	0.00	19	18.44	18.45	-19	1,382	-1.37%
2020/10/16	3	18.10	0	0.00	16.75	3	1,176	0.26%
2020/10/15	16	17.59	8	17.86	17.80	8	1,107	0.72%
2020/10/14	0	0.00	13	16.60	16.60	-13	997	-1.30%
2020/10/13	5	15.10	0	0.00	15.10	5	956	0.52%
2020/10/12	6	13.86	0	0.00	13.75	6	945	0.63%
2020/10/08	2	13.55	0	0.00	13.90	2	932	0.21%
2020/10/07	5	13.94	4	14.65	13.40	1	907	0.11%
2020/10/06	4	15.20	11	15.35	14.70	-7	884	-0.79%
2020/10/05	9	14.92	0	0.00	14.80	9	863	1.04%
2020/09/25	13	15.45	16	16.10	14.95	-3	819	-0.37%
2020/09/24	6	16.60	17	16.68	16.60	-11	798	-1.38%
2020/09/22	22	16.75	10	17.38	17.30	12	773	1.55%
2020/09/21	5	17.60	15	17.82	17.95	-10	743	-1.35%
2020/09/18	17	16.17	0	0.00	16.40	17	689	2.47%
2020/09/17	6	17.39	1.1	17.31	16.90	4.9	658	0.75%
2020/09/16	4.1	15.98	6	16.10	17.75	-1.9	538	-0.36%
2020/09/15	29	15.32	37	15.86	16.15	-8	415	-1.93%
2020/09/14	5	14.15	5	14.70	14.70	0	278	0.00%
2020/09/11	0	0.00	120	13.40	13.40	-120	210	-56.97%	大賣/鉅額交易
2020/09/10	3	12.40	30	12.52	12.20	-27	170	-15.84%
2020/09/07	10	12.00	30	11.77	11.75	-20	129	-15.47%
2020/09/01	32	11.21	0	0.00	11.35	32	113	28.08%
2020/08/26	2	10.60	0	0.00	10.60	2	108	1.85%
2020/08/24	16	10.58	0	0.00	10.55	16	108	14.77%
2020/08/18	10	10.65	0	0.00	10.65	10	104	9.61%
2020/07/27	5	10.76	5	10.45	10.30	0	80	0.00%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.00%
2020/03/26	0	0.00	0.7	7.83	7.90	-0.7	91	-0.73%
2020/03/25	0	0.00	2	8.00	8.00	-2	91	-2.22%
2020/03/20	0	0.00	15	7.30	7.20	-15	90	-16.60%
2020/03/19	0	0.00	6	7.10	6.78	-6	89	-6.70%
2020/03/12	1	9.12	3	9.03	8.94	-2	76	-2.60%
2020/03/11	0	0.00	6	9.88	9.87	-6	66	-9.07%
2020/01/17	0	0.00	0.6	9.90	10.00	-0.6	62	-0.95%
2020/01/14	0	0.00	3	9.98	9.97	-3	63	-4.70%
2019/11/25	0	0.00	0.3	10.60	10.70	-0.3	119	-0.26%
2019/09/12	0	0.00	1	11.45	11.30	-1	217	-0.46%
2019/09/11	1	12.10	0	0.00	12.00	1	208	0.48%
2019/08/14	0.5	11.10	0	0.00	11.05	0.5	282	0.18%
2019/08/13	1.6	11.10	0	0.00	11.10	1.6	281	0.57%
2019/08/12	1	11.55	0	0.00	11.15	1	282	0.35%
2019/08/08	0	0.00	2	11.70	11.60	-2	276	-0.72%
2019/08/01	0	0.00	20	12.75	12.50	-20	270	-7.40%
2019/07/31	3	12.85	1	12.75	12.75	2	303	0.66%
2019/07/24	0	0.00	0	12.00	12.05	0	289	0.00%
2019/06/14	0	0.00	1	12.80	12.70	-1	415	-0.24%
2019/06/13	0	0.00	1	12.65	12.65	-1	427	-0.23%
2019/06/12	2	12.60	2	12.65	12.55	0	413	0.00%
2019/05/13	2	11.20	2	11.20	11.00	0	514	0.00%
2019/05/10	0	0.00	1	11.30	11.35	-1	512	-0.20%
2019/05/09	2	11.70	2	11.35	11.25	0	511	0.00%
2019/05/08	1	11.90	1	12.10	11.80	0	503	0.00%
2019/04/22	0	0.00	7	10.90	10.80	-7	486	-1.44%
2019/04/19	0	0.00	15	10.86	10.70	-15	486	-3.09%
2019/04/18	2	10.85	11	10.75	10.80	-9	485	-1.86%
2019/04/16	0	10.60	20	10.50	10.65	-20	482	-4.15%
2019/04/15	10	11.35	0	0.00	10.95	10	478	2.09%
2019/04/08	0	0.00	4	12.38	12.20	-4	467	-0.86%
2019/04/02	2	12.20	0	0.00	12.15	2	471	0.42%
2019/04/01	4	12.43	0	0.00	12.15	4	467	0.86%
2019/03/29	2	13.00	3	12.92	12.70	-1	460	-0.22%
2019/03/28	9	13.13	17	13.21	13.20	-8	447	-1.79%
2019/03/27	12	12.81	1	13.00	13.05	11	378	2.90%
2019/03/26	75	11.89	15	12.39	12.70	60	355	16.89%
2019/03/25	75	11.85	1	11.85	11.85	74	340	21.75%
2019/03/22	2	11.90	3	11.95	11.80	-1	337	-0.30%
2019/03/21	8	11.93	3	12.12	11.95	5	336	1.49%
2019/03/20	8	12.00	13	12.38	12.05	-5	329	-1.52%
2019/03/19	17	12.11	0	0.00	11.70	17	314	5.40%
2019/03/18	2	12.42	12	12.71	12.15	-10	309	-3.23%
2019/03/15	12	12.16	2	12.20	12.15	10	293	3.40%
2019/03/14	40	12.70	121.2	12.67	12.70	-81.2	284	-28.58%	大賣/
2019/03/13	6.2	11.89	2	12.00	12.65	4.2	256	1.65%
2019/03/12	10	11.75	0	0.00	11.75	10	205	4.86%
2019/03/11	0	10.60	0	0.00	10.70	0	176	0.00%
2019/02/27	21	10.24	0	0.00	10.05	21	165	12.72%
2019/02/26	42	10.00	0	0.00	10.05	42	153	27.30%
2019/02/25	37	10.05	0	0.00	10.10	37	152	24.31%
2019/02/18	0	0.00	7	10.10	10.10	-7	149	-4.68%
2019/01/29	0	9.90	0	0.00	9.98	0	145	0.00%
2019/01/11	1	10.20	35	10.53	9.90	-34	124	-27.32%
2019/01/02	0	0.00	7.7	9.42	9.55	-7.7	102	-7.43%
2018/12/19	0.9	9.70	0	0.00	9.72	0.9	94	0.90%
2018/12/06	0.1	9.71	0	0.00	9.90	0.1	82	0.12%
2018/12/05	0	9.70	0	0.00	9.80	0	78	0.01%
2018/06/29	0	0.00	15	6.75	6.74	-15	94	-15.84%
2018/05/09	32	6.79	0	0.00	6.87	32	262	12.18%
2018/04/26	0	0.00	10	6.66	6.68	-10	263	-3.79%
2018/04/25	0	6.55	0	0.00	6.57	0	263	0.00%
2018/04/23	340	6.72	0	0.00	6.73	340	264	128.68%	大買/鉅額交易
2018/04/02	3	7.06	0	0.00	7.05	3	237	1.26%
2018/03/31	4	7.06	0	0.00	7.18	4	234	1.71%
2018/03/29	5	7.15	0	0.00	7.30	5	228	2.19%
2018/03/28	5	7.15	0	0.00	7.15	5	210	2.37%
2018/03/27	38	6.49	0	0.00	6.56	38	197	19.28%
2018/03/26	8	6.39	0	0.00	6.58	8	192	4.16%
2018/03/23	179	6.30	83	6.30	6.35	96	185	51.75%	大買/
2018/03/22	0	0.00	1	6.30	6.34	-1	177	-0.56%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%
2018/03/07	3	6.12	0	0.00	6.08	3	111	2.69%
2018/01/18	0	0.00	2	5.11	5.14	-2	87	-2.28%