晉倫 (6151)-富邦-台北券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	27.60	27.70	-7	93	-7.52%
2024/06/12	0	0.00	3	27.05	27.10	-3	91	-3.29%
2024/06/07	5	26.69	0	0.00	26.70	5	94	5.29%
2024/06/06	2	26.73	0	0.00	26.70	2	95	2.10%
2024/05/29	0	0.00	1	27.05	27.05	-1	100	-0.99%
2024/05/24	0	27.30	0	0.00	26.70	0	102	0.00%
2024/05/22	1	27.00	0	0.00	27.05	1	101	0.98%
2024/05/15	1	26.60	0	0.00	26.60	1	102	0.98%
2024/05/14	2	26.65	0	0.00	26.70	2	102	1.96%
2024/05/09	0	26.70	0	0.00	27.15	0	102	0.00%
2024/04/17	0	25.40	0	0.00	25.70	0	101	0.00%
2024/04/16	1	25.50	0	0.00	25.65	1	101	0.99%
2024/04/15	0	26.80	0	0.00	26.15	0	99	0.00%
2024/04/12	0	26.60	0	0.00	26.40	0	99	0.00%
2024/04/11	0	26.55	0	0.00	26.50	0	99	0.00%
2024/04/10	0	26.65	0	0.00	26.50	0	99	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	99	0.00%
2024/04/08	0	26.50	0	0.00	26.30	0	98	0.00%
2024/04/03	0	26.80	0	0.00	26.50	0	98	0.00%
2024/04/02	0	26.65	0	0.00	26.60	0	97	0.00%
2024/04/01	0	26.95	0	0.00	26.65	0	96	0.00%
2024/03/29	0	26.95	0	0.00	26.65	0	95	0.00%
2024/03/28	0	26.95	0	0.00	26.40	0	95	0.00%
2024/03/27	3	26.80	0	0.00	26.65	3	93	3.20%
2024/03/26	2	28.40	3	28.40	28.60	-1	87	-1.14%
2024/03/19	1	27.85	1	27.70	27.75	0	66	0.00%
2024/03/13	0	0.00	0	27.55	27.75	0	61	-0.03%
2024/03/11	0	0.00	1	27.45	27.40	-1	59	-1.68%
2024/03/08	1	27.60	0	0.00	27.65	1	58	1.70%
2024/03/07	0	0.00	2	27.40	27.45	-2	58	-3.45%
2024/03/06	0	0.00	2	27.58	27.50	-2	58	-3.42%
2024/03/01	0	26.50	0	0.00	27.30	0	55	0.00%
2024/02/26	0	0.00	0.7	27.20	27.30	-0.7	52	-1.28%
2024/02/15	0	0.00	3	27.50	27.35	-3	48	-6.20%
2024/02/02	0	27.70	0	0.00	27.55	0	46	0.04%
2024/01/29	0	26.95	0	0.00	27.10	0	41	0.00%
2024/01/25	0	26.70	3	26.60	26.80	-3	37	-8.02%
2024/01/23	0	26.45	0	0.00	26.35	0	35	0.01%
2024/01/22	0	26.60	0	0.00	26.30	0	35	0.00%
2024/01/19	1	26.20	0	0.00	26.30	1	35	2.78%
2024/01/17	0	26.30	0	0.00	26.25	0	35	0.00%
2024/01/16	0	26.60	0	0.00	26.20	0	34	0.00%
2024/01/15	0	26.95	0	0.00	26.50	0	33	0.00%
2024/01/12	0	26.55	0	0.00	26.55	0	33	0.00%
2024/01/11	0	26.90	0	0.00	26.55	0	33	0.00%
2024/01/10	0	26.95	0	26.70	26.45	0	33	0.00%
2024/01/09	0	26.70	0	0.00	26.70	0	33	0.00%
2024/01/05	0	26.95	0	0.00	26.80	0	33	0.00%
2024/01/04	0	26.48	0	0.00	26.85	0	32	0.01%
2024/01/02	0	26.90	0	0.00	26.90	0	32	0.00%
2023/12/27	0	26.80	0	0.00	26.85	0	32	0.00%
2023/12/15	0	0.00	1	26.90	26.90	-1	32	-3.06%
2023/12/04	2	26.75	0	0.00	26.80	2	29	6.71%
2023/12/01	0	26.35	2	26.45	26.50	-2	29	-6.63%
2023/11/30	0	0.00	1	26.35	26.35	-1	28	-3.50%
2023/11/21	0	0.00	7.3	25.93	26.05	-7.3	28	-25.86%
2023/11/07	0	0.00	1	25.75	25.75	-1	29	-3.37%
2023/10/11	0	0.00	1	26.30	26.30	-1	34	-2.91%
2023/10/03	0	0.00	2	26.48	26.40	-2	37	-5.31%
2023/09/04	0	25.90	0	0.00	26.20	0	54	0.04%
2023/08/14	1	26.41	0	0.00	26.45	1	64	1.62%
2023/08/02	0	0.00	7.4	26.61	26.70	-7.4	68	-10.67%
2023/07/31	0	0.00	3	26.75	26.80	-3	82	-3.64%
2023/07/25	0	0.00	10	26.70	26.80	-10	81	-12.25%
2023/07/20	0	0.00	3	26.88	26.90	-3	80	-3.73%
2023/07/17	0	0.00	1	26.85	26.90	-1	79	-1.25%
2023/07/12	2	26.85	0	0.00	26.80	2	79	2.52%
2023/07/11	1	26.90	0	0.00	26.85	1	79	1.26%
2023/06/30	1	27.20	0	0.00	27.30	1	77	1.30%
2023/06/21	0	0.00	1	27.35	27.45	-1	76	-1.30%
2023/06/16	2	27.75	0	0.00	27.80	2	75	2.66%
2023/06/15	1	29.90	2	29.80	29.90	-1	73	-1.36%
2023/06/08	0	29.70	1	29.70	29.75	-1	63	-1.55%
2023/06/05	0	0.00	4	29.86	29.95	-4	61	-6.51%
2023/05/16	0	0.00	1	29.00	29.20	-1	53	-1.86%
2023/05/10	1	30.00	0	0.00	30.05	1	51	1.94%
2023/05/09	1	30.80	0	0.00	30.70	1	50	1.97%
2023/05/08	0	0.00	0	31.50	31.60	0	49	-0.01%
2023/05/05	0	30.10	0	0.00	30.35	0	40	0.01%
2023/04/26	0	0.00	2	28.60	28.55	-2	36	-5.49%
2023/04/17	1	28.75	0	0.00	28.75	1	34	2.92%
2023/04/10	1	28.60	0	0.00	28.60	1	32	3.07%
2023/03/22	0	0.00	1	28.90	28.90	-1	35	-2.85%
2023/03/15	0	30.20	0	0.00	28.70	0	33	0.01%
2023/03/09	0	0.00	0	28.90	28.55	0	34	-0.11%
2023/03/07	0	0.00	1	29.00	29.00	-1	33	-2.96%
2023/02/16	0	27.00	0	0.00	27.05	0	29	0.12%
2023/02/09	1	27.00	0	0.00	27.00	1	29	3.41%
2023/01/17	1	26.35	0	0.00	26.50	1	27	3.61%
2022/12/29	0	27.00	0	0.00	26.70	0	31	0.06%
2022/12/27	1	27.00	0	0.00	27.10	1	31	3.22%
2022/12/14	0	25.50	0	0.00	25.45	0	30	0.11%
2022/12/08	1	25.40	0	0.00	25.35	1	30	3.23%
2022/11/30	0	24.30	0	0.00	24.45	0	29	0.10%
2022/10/31	0.2	23.00	0	0.00	22.95	0.2	39	0.51%
2022/09/28	0	0.00	20	25.79	25.90	-20	46	-42.67%
2022/09/21	0	0.00	4	27.16	27.20	-4	48	-8.26%
2022/09/16	1	27.45	1	27.35	27.25	0	50	0.00%
2022/09/06	1	26.90	0	0.00	27.10	1	69	1.43%
2022/08/10	2	26.23	0	0.00	26.15	2	98	2.03%
2022/06/29	0	0.00	0	26.40	26.05	0	119	0.00%
2022/06/28	0	26.10	0	0.00	26.00	0	119	0.00%
2022/06/23	0	0.00	1	26.05	26.15	-1	121	-0.82%
2022/06/22	0	26.00	0	0.00	26.05	0	121	0.02%
2022/06/17	1	25.65	0	0.00	25.70	1	119	0.83%
2022/06/16	2	26.95	0	0.00	26.50	2	122	1.65%
2022/06/15	2	30.45	0	0.00	30.30	2	117	1.70%
2022/06/14	4	30.01	0	0.00	30.15	4	112	3.57%
2022/06/13	3	30.52	0	0.00	30.70	3	106	2.81%
2022/06/10	1	31.05	0	0.00	31.10	1	102	0.97%
2022/06/09	2	31.05	0	31.45	31.05	2	100	1.98%
2022/06/08	3	31.50	0	0.00	31.45	3	98	3.05%
2022/06/06	1	30.70	0	0.00	31.20	1	94	1.06%
2022/05/31	10	30.49	0	0.00	30.60	10	89	11.13%
2022/05/30	2	29.90	0	0.00	30.40	2	89	2.24%
2022/05/23	0	0.00	3	29.40	29.55	-3	89	-3.34%
2022/05/12	4	29.58	0	0.00	29.10	4	90	4.41%
2022/05/09	0	0.00	1	30.90	30.50	-1	90	-1.11%
2022/04/28	1	31.75	0	0.00	31.75	1	90	1.11%
2022/04/22	3	33.50	0	0.00	33.60	3	88	3.41%
2022/03/14	0	0.00	3	37.75	37.85	-3	85	-3.53%
2022/01/26	0	36.06	0	0.00	36.20	0	95	0.03%
2022/01/25	1	36.50	0	0.00	36.15	1	95	1.04%
2022/01/24	2	36.75	0	0.00	36.80	2	94	2.12%
2022/01/20	2	37.75	0	0.00	37.55	2	93	2.14%
2022/01/19	4	37.70	0	0.00	37.75	4	94	4.25%
2022/01/18	10	38.12	0	0.00	37.85	10	94	10.57%
2021/12/27	0	37.25	0	0.00	37.35	0	82	0.05%
2021/12/14	0	0.00	2	36.95	36.90	-2	82	-2.42%
2021/12/10	3	39.00	1	38.70	38.85	2	77	2.59%
2021/11/12	0	37.05	0	0.00	37.10	0	75	0.04%
2021/09/17	0	0.00	1	37.30	37.30	-1	312	-0.32%
2021/08/26	1	35.20	0	0.00	35.70	1	443	0.23%
2021/08/23	1	34.20	0	0.00	34.70	1	468	0.21%
2021/08/18	0	34.50	4	35.11	34.95	-4	473	-0.84%
2021/08/12	0	36.55	0	0.00	36.60	0	485	0.01%
2021/08/05	1	38.60	0	0.00	38.80	1	526	0.19%
2021/08/04	1	38.50	0	0.00	38.50	1	552	0.18%
2021/08/02	0	0.00	1	40.30	40.50	-1	590	-0.17%
2021/07/30	2	40.40	0	0.00	39.90	2	596	0.34%
2021/07/26	0	0.00	1	40.35	40.25	-1	630	-0.16%
2021/07/23	1	40.65	0.1	40.30	40.80	1	640	0.15%
2021/07/21	2	40.00	2	39.95	40.00	0	673	0.00%
2021/07/20	0	0.00	1	40.75	40.25	-1	677	-0.15%
2021/07/16	1	41.25	0	0.00	41.25	1	691	0.14%
2021/07/15	0	0.00	2	41.10	41.00	-2	700	-0.29%
2021/07/14	0	0.00	3	40.08	40.40	-3	707	-0.42%
2021/07/13	2	40.73	2	40.90	40.20	0	719	0.00%
2021/07/12	3	41.30	2	41.95	41.60	1	734	0.14%
2021/07/09	8	41.98	6	42.08	41.95	2	742	0.27%
2021/07/08	4	45.10	1	45.00	44.90	3	840	0.36%
2021/07/07	6	43.70	2	43.65	43.35	4	835	0.48%
2021/07/06	8	45.38	2	46.35	44.50	6	839	0.72%
2021/07/05	6	45.17	2	44.60	45.35	4	830	0.48%
2021/07/02	1	43.30	0	0.00	42.90	1	825	0.12%
2021/06/29	2	44.55	3	44.52	44.20	-1	869	-0.11%
2021/06/28	0.1	42.90	3	42.50	42.60	-2.9	877	-0.34%
2021/06/23	1	41.00	0	0.00	41.50	1	999	0.10%
2021/06/22	1	40.85	0	0.00	41.15	1	1,000	0.10%
2021/06/18	2	42.25	0	0.00	42.00	2	997	0.20%
2021/06/17	1	43.10	0	0.00	43.25	1	997	0.10%
2021/06/16	1	41.85	0	0.00	41.70	1	996	0.10%
2021/06/15	0	0.00	1	42.20	42.00	-1	995	-0.10%
2021/06/11	0.1	42.35	0	0.00	42.55	0.1	990	0.01%
2021/06/10	0	0.00	1	41.85	42.35	-1	990	-0.10%
2021/06/09	11	43.16	0	0.00	42.55	11	986	1.12%
2021/06/07	1	45.00	13	46.06	45.60	-12	964	-1.24%
2021/06/04	5	45.47	0	0.00	45.85	5	963	0.52%
2021/06/03	4	46.11	7	46.41	46.50	-3	975	-0.31%
2021/06/01	0	0.00	5	45.10	45.05	-5	975	-0.51%
2021/05/18	0	0.00	1	38.70	40.10	-1	1,129	-0.09%
2021/05/17	1	36.75	0	0.00	36.75	1	1,129	0.09%
2021/05/14	0	0.00	0.2	41.15	40.75	-0.2	1,118	-0.01%
2021/05/12	1	40.50	0	0.00	41.80	1	1,100	0.09%
2021/05/11	10	46.20	11	45.19	45.00	-1	1,073	-0.09%
2021/05/04	0	0.00	3	42.07	40.30	-3	1,016	-0.30%
2021/05/03	0	0.00	2	45.35	44.10	-2	997	-0.20%
2021/04/29	1	45.70	1	47.00	45.90	0	986	0.00%
2021/04/27	0	0.00	1	47.10	46.80	-1	963	-0.10%
2021/04/21	0	0.00	5	46.16	46.00	-5	931	-0.54%
2021/04/20	0	0.00	1	44.75	44.80	-1	925	-0.11%
2021/04/19	1	44.50	0	0.00	44.50	1	924	0.11%
2021/04/16	2	45.55	2	45.60	46.20	0	924	0.00%
2021/04/15	5	43.06	0	0.00	44.20	5	901	0.55%
2021/04/14	1	42.75	1	44.10	43.55	0	878	0.00%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/09	0	0.00	2	39.05	39.25	-2	727	-0.27%
2021/04/08	0	0.00	3	38.90	39.70	-3	717	-0.42%
2021/04/07	5	39.69	3	39.63	39.35	2	705	0.28%
2021/04/06	3	40.97	1	40.30	41.10	2	683	0.29%
2021/04/01	0	0.00	0	39.36	38.80	0	658	0.00%
2021/03/31	8	40.43	5	39.97	39.80	3	637	0.47%
2021/03/30	8	38.61	3	38.32	39.50	5	605	0.83%
2021/03/29	4	37.96	3	36.95	38.20	1	568	0.18%
2021/03/26	32	36.08	30	36.10	36.10	2	515	0.39%
2021/03/19	2	32.00	0	0.00	32.10	2	465	0.43%
2021/03/17	1	32.10	0	0.00	32.10	1	465	0.22%
2021/03/16	0	0.00	0	32.13	32.00	0	474	0.00%
2021/03/15	1.5	32.73	0	0.00	32.75	1.5	475	0.31%
2021/03/11	1	30.85	0	0.00	31.25	1	466	0.21%
2021/03/10	2	29.88	0	0.00	30.05	2	459	0.44%
2021/03/09	0	0.00	1	30.25	29.80	-1	451	-0.22%
2021/03/08	0	0.00	2	31.80	31.65	-2	429	-0.47%
2021/03/05	3	33.05	1	31.30	31.30	2	419	0.48%
2021/03/04	3	33.82	0	0.00	33.70	3	401	0.75%
2021/03/03	1	32.80	1	32.85	33.25	0	356	0.00%
2021/02/26	9	31.99	13	32.32	31.55	-4	317	-1.26%
2021/02/25	7	29.91	3	29.92	32.10	4	273	1.46%
2021/02/22	0	0.00	1	27.50	27.60	-1	225	-0.44%
2021/02/19	0	0.00	3	27.50	27.55	-3	219	-1.37%
2021/02/02	0	0.00	3	24.80	24.85	-3	184	-1.62%
2021/01/20	1	23.55	0	0.00	23.15	1	172	0.58%
2021/01/15	1	24.30	0	0.00	24.20	1	162	0.62%
2021/01/12	1	24.75	0	0.00	24.60	1	147	0.68%
2021/01/11	1	25.95	0	0.00	25.60	1	138	0.72%
2020/12/09	1	22.90	0	0.00	23.35	1	105	0.95%
2020/12/04	0.2	22.20	0	0.00	22.40	0.2	102	0.24%
2020/11/30	0.3	22.30	0	0.00	22.55	0.3	103	0.25%
2020/11/16	0.2	22.49	0	0.00	22.55	0.2	107	0.18%
2020/11/13	0	0.00	2	22.40	22.40	-2	106	-1.89%
2020/10/12	0	0.00	3	22.80	22.50	-3	115	-2.60%
2020/09/24	0	0.00	5	22.00	21.70	-5	129	-3.85%
2020/09/23	0	0.00	6	22.00	22.20	-6	132	-4.53%
2020/09/22	0	0.00	7	22.19	22.10	-7	134	-5.22%
2020/09/21	2	22.75	0	0.00	22.45	2	131	1.52%
2020/09/17	0	0.00	3	22.20	22.20	-3	124	-2.41%
2020/09/15	4	22.23	5	22.30	22.30	-1	119	-0.84%
2020/09/11	0	0.00	5	21.50	21.50	-5	102	-4.86%
2020/09/07	0	0.00	1	21.40	21.30	-1	128	-0.78%
2020/08/28	1	20.55	0	0.00	20.80	1	126	0.79%
2020/08/27	1	20.50	0	0.00	20.55	1	125	0.80%
2020/08/26	1	20.50	0	0.00	20.55	1	124	0.80%
2020/08/19	1	20.60	0	0.00	20.55	1	127	0.78%
2020/08/18	1	20.65	0	0.00	20.60	1	127	0.79%
2020/08/17	1	20.75	0	0.00	20.70	1	128	0.78%
2020/08/14	2	20.68	0	0.00	20.75	2	128	1.56%
2020/08/11	1	20.40	0	0.00	20.35	1	128	0.78%
2020/08/10	1	20.50	0	0.00	20.35	1	130	0.77%
2020/08/07	2	20.48	0	0.00	20.50	2	132	1.51%
2020/08/06	2	20.35	0	0.00	20.45	2	135	1.47%
2020/08/05	1	20.30	0	0.00	20.35	1	134	0.74%
2020/07/30	0.5	20.20	0	0.00	20.20	0.5	136	0.37%
2020/07/28	0	0.00	5	20.15	20.10	-5	137	-3.63%
2020/07/24	0	0.00	5	20.30	20.25	-5	138	-3.62%
2020/07/22	1	20.30	0	0.00	20.35	1	139	0.72%
2020/06/11	0	0.00	1	21.40	21.45	-1	78	-1.27%
2020/01/30	0	0.00	1	19.50	19.05	-1	55	-1.80%
2020/01/07	0	0.00	1	20.30	20.25	-1	57	-1.74%
2019/12/17	2	20.30	0	0.00	20.25	2	57	3.47%
2019/11/29	0	0.00	10	20.10	20.20	-10	58	-17.14%
2019/11/19	1	20.40	1	20.20	20.30	0	56	0.00%
2019/11/12	0	0.00	18	20.20	20.35	-18	52	-34.01%
2019/11/11	0	0.00	2	20.15	20.20	-2	52	-3.80%
2019/10/16	3	19.45	0	0.00	19.45	3	46	6.40%
2019/09/16	0	0.00	2	18.65	18.85	-2	55	-3.60%
2019/09/06	0	0.00	1	18.20	18.25	-1	52	-1.91%
2019/08/07	0	0.00	0.1	18.20	18.10	-0.1	56	-0.15%
2019/08/01	1	18.45	0	0.00	18.30	1	58	1.71%
2019/07/10	2	18.30	0	0.00	18.40	2	66	3.00%
2019/07/02	8	19.60	0	0.00	19.60	8	72	11.00%
2019/06/13	3	19.00	0	0.00	19.00	3	74	4.05%
2019/06/04	1	19.00	0	0.00	19.05	1	78	1.27%
2019/05/20	0	0.00	0.3	19.50	19.50	-0.3	72	-0.35%
2019/05/14	3	19.37	0	0.00	19.45	3	73	4.09%
2019/04/29	2	19.65	0	0.00	19.55	2	65	3.04%
2019/04/24	5	19.92	0	0.00	19.90	5	61	8.12%
2019/04/22	7	19.99	0	0.00	20.00	7	60	11.58%
2019/04/17	0	0.00	5	20.00	20.10	-5	59	-8.44%
2019/04/09	1	20.00	0	0.00	20.05	1	52	1.89%
2019/04/01	0	0.00	3	20.60	20.55	-3	43	-6.84%
2019/03/29	2	20.80	0	0.00	20.85	2	41	4.77%
2019/03/11	1	20.50	0	0.00	20.70	1	42	2.34%
2019/03/08	1	20.50	0	0.00	20.80	1	42	2.34%
2019/03/04	2	21.00	0	0.00	21.00	2	42	4.73%
2019/02/13	0	0.00	1	20.75	20.90	-1	43	-2.32%
2019/01/16	1	20.65	0	0.00	20.75	1	48	2.05%
2018/09/20	0	0.00	15	20.20	20.35	-15	86	-17.36%
2018/08/17	0	0.00	0.1	21.35	21.35	-0.1	137	-0.08%
2018/08/07	0	0.00	1	22.85	22.90	-1	133	-0.75%
2018/07/04	1	22.30	1	22.35	22.65	0	165	0.00%
2018/06/20	1	22.50	0	0.00	22.40	1	187	0.53%
2018/05/15	1	24.40	0	0.00	24.50	1	154	0.65%
2018/05/14	0	25.05	0	0.00	25.05	0	154	0.02%
2018/05/08	0	0.00	1	25.75	25.70	-1	149	-0.67%
2018/04/26	1	25.55	0	0.00	25.50	1	155	0.64%
2018/04/19	0	0.00	1	25.95	25.95	-1	153	-0.65%
2018/03/31	1	25.85	0	0.00	25.90	1	156	0.64%
2018/03/23	1	25.00	0	0.00	25.00	1	137	0.72%
2018/03/21	1	25.40	0	0.00	25.40	1	130	0.77%
2018/03/20	0	0.00	2	25.30	25.40	-2	128	-1.56%
2018/03/09	0	0.00	0	24.35	24.35	0	115	0.00%
2018/01/29	5	24.60	0	0.00	24.65	5	126	3.94%
2018/01/26	0	0.00	2	24.45	24.50	-2	128	-1.56%
2018/01/23	0	0.00	4	24.65	24.50	-4	127	-3.13%
2018/01/19	0	0.00	1	24.75	24.90	-1	126	-0.79%
2018/01/18	6	24.85	0	0.00	24.90	6	127	4.70%
2018/01/10	5	25.09	0	0.00	24.55	5	126	3.96%
2018/01/04	0	0.00	3	24.62	24.45	-3	107	-2.78%