加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 電子通路類股▲1.66%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00116.8016.80-162-1.59%
2024/04/2200.00216.6016.55-263-3.17%
2024/04/1800.00116.6016.70-162-1.61%
2024/03/2100.00117.3517.10-162-1.59%
2024/03/1300.00117.0016.90-155-1.81%
2024/03/12017.1500.0017.000550.01%
2024/03/0500.00116.9516.95-150-1.99%
2024/03/0400.000.317.1517.15-0.348-0.68%
2024/02/26117.0500.0017.101422.35%
2024/02/20216.7800.0016.752375.37%
2024/02/19116.8000.0016.801372.65%
2024/02/160.116.7000.0016.800.1370.13%
2024/02/02117.0000.0016.851352.85%
2024/02/01116.8000.0016.901333.02%
2024/01/26216.7500.0016.652286.98%
2024/01/25116.6500.0016.551283.55%
2024/01/2300.00816.4616.50-827-28.97%
2024/01/090.116.65116.5016.40-126-3.62%
2024/01/0300.00216.7516.70-226-7.53%
2023/12/20116.50116.8116.600210.00%
2023/12/14015.9000.0015.900190.01%
2023/12/06015.9000.0015.900170.01%
2023/12/05015.9000.0015.750170.01%
2023/12/04015.9500.0015.800160.01%
2023/10/2300.000.115.4515.35-0.123-0.41%
2023/10/2000.00015.4515.35023-0.02%
2023/10/12015.5000.0015.500250.12%
2023/10/05015.7500.0015.650250.12%
2023/09/280.115.9000.0015.900.1250.20%
2023/09/270.115.8000.0015.750.1240.20%
2023/09/22015.9000.0015.800250.12%
2023/09/210.116.0000.0015.950.1250.20%
2023/09/200.116.10116.0016.00-0.925-3.70%
2023/09/190.116.1400.0016.000.1260.47%
2023/09/18016.1000.0016.000270.10%
2023/08/2800.00315.9515.95-332-9.17%
2023/08/24316.7000.0016.703329.18%
2023/08/21016.9000.0016.750320.03%
2023/08/18016.9000.0016.750310.10%
2023/08/1000.001.216.5916.65-1.230-3.88%
2023/07/2700.00116.9516.90-130-3.28%
2023/04/10116.5000.0016.601511.94%
2023/03/3000.00216.7517.35-233-5.90%
2023/03/2300.00115.9515.95-120-4.82%
2023/03/21116.0000.0016.001195.12%
2023/03/0700.00116.4016.30-118-5.55%
2023/02/2300.00116.1016.20-118-5.37%
2023/01/17115.5000.0015.551175.80%
2022/12/20216.10215.6315.600180.00%
2022/11/02115.1000.0015.201621.60%
2022/10/140.115.400.115.2015.200630.04%
2022/10/03115.5000.0015.551641.55%
2022/09/22116.1000.0016.251651.53%
2022/09/1300.00117.8518.05-157-1.75%
2022/09/08117.7000.0017.701472.13%
2022/08/250.117.3000.0017.250.1320.21%
2022/08/240.117.1500.0017.100.1310.19%
2022/08/1700.000.317.0016.95-0.327-0.99%
2022/08/1600.000.516.8516.80-0.527-1.84%
2022/08/1500.000.217.0016.75-0.226-0.85%
2022/08/12116.4500.0016.601263.72%
2022/08/0100.00016.1016.20030-0.03%
2022/07/27116.0000.0016.001303.27%
2022/07/0100.00116.3515.95-133-2.95%
2022/06/17116.80216.8017.00-139-2.56%
2022/04/22317.80317.8017.750830.00%
2022/04/14217.7500.0017.852882.27%
2022/04/12217.4300.0017.452902.21%
2022/04/11117.5000.0017.651901.10%
2022/03/18117.6000.0017.601961.03%
2022/03/160.317.651817.4517.40-17.797-18.16%
2022/03/08317.6000.0017.303893.35%
2022/03/07617.7500.0017.906896.70%
2022/03/04917.80117.9017.908879.14%
2022/01/0700.000.118.0017.85-0.1123-0.06%
2022/01/041517.7000.0017.651512811.67%
2021/12/16217.7000.0017.8021711.17%
2021/12/13217.8500.0017.8022170.92%
2021/12/07217.8000.0017.8022260.88%
2021/10/2900.002018.0718.05-20354-5.65%
2021/10/1300.00217.3017.40-2542-0.37%
2021/09/29118.5000.0018.5019260.11%
2021/09/28119.0000.0019.1019240.11%
2021/09/23119.5000.0019.4019350.11%
2021/09/22119.75519.6519.80-4947-0.42%
2021/09/17420.41220.8319.6029460.21%
2021/09/151019.081019.3019.3009580.00%
2021/09/082019.38119.0519.45191,2581.51%
2021/09/07118.95718.8019.20-61,315-0.46%
2021/09/06619.2000.0018.8061,3290.45%
2021/09/02119.3000.0019.2511,4260.07%
2021/09/01120.10219.9019.80-11,455-0.07%
2021/08/31120.05119.8019.9001,4480.00%
2021/08/30220.73720.9420.75-51,436-0.35%
2021/08/2700.00119.3019.15-11,394-0.07%
2021/08/2300.00117.9518.15-11,376-0.07%
2021/08/2000.00117.3517.30-11,372-0.07%
2021/08/19117.6500.0017.3511,3700.07%
2021/08/18317.68217.8818.0011,3690.07%
2021/08/17117.7000.0017.7011,3660.07%
2021/08/16217.40217.8317.9501,3630.00%
2021/08/13117.7000.0017.7011,3550.07%
2021/08/1100.00317.5517.55-31,351-0.22%
2021/08/10218.2300.0017.8521,3480.15%
2021/08/09318.9300.0019.2531,3370.22%
2021/08/0600.000.119.1519.20-0.11,3330.00%
2021/08/0400.00119.8019.65-11,327-0.08%
2021/07/29519.10119.2519.7541,3110.30%
2021/07/28618.921018.8419.30-41,302-0.31%
2021/07/27420.782120.6120.40-171,281-1.33%
2021/07/2600.001022.6522.65-101,212-0.83%
2021/07/23220.601020.6020.60-81,189-0.67%
2021/07/2200.00218.8518.75-21,169-0.17%
2021/07/2100.00619.1318.65-61,166-0.51%
2021/07/2000.001519.0318.85-151,153-1.30%
2021/07/1900.002319.0518.95-231,143-2.01%
2021/07/161119.34219.1519.3091,1360.79%
2021/07/15219.40219.4519.4001,1240.00%
2021/07/143019.671319.3618.95171,1121.53%
2021/07/137321.302221.8719.85511,0744.75%
2021/07/121321.735.121.8721.9089370.85%
2021/07/092519.887019.7519.95-45858-5.24%
2021/07/0800.00718.1518.15-7755-0.93%
2021/07/0600.00816.5916.55-8739-1.08%
2021/07/0500.002016.6016.80-20738-2.71%
2021/07/02316.58616.9016.50-3736-0.41%
2021/07/012616.6100.0016.60267293.56%
2021/06/3000.00117.0016.85-1722-0.14%
2021/06/291017.2813116.5816.70-121714-16.94% 大賣/鉅額交易
2021/06/282017.991217.9117.7586951.15%
2021/06/251618.0800.0018.20166812.35%
2021/06/24417.24417.7018.2506560.00%
2021/06/23317.38717.1717.30-4635-0.63%
2021/06/22118.00818.1718.05-7613-1.14%
2021/06/212818.3924319.2218.05-215578-37.14% 大賣/鉅額交易
2021/06/181018.65118.6018.2095021.79%
2021/06/1752918.92181.118.9217.5534845276.98% 大買/大賣/鉅額交易
2021/06/1630017.2530117.2517.25-1319-0.33% 大買/大賣/
2021/06/11416.138415.9015.80-80241-33.09%
2021/06/108116.15416.0616.157716746.03%
2021/06/09114.7013.214.7014.70-12.2136-8.92%
2021/06/0200.00213.1513.10-297-2.06%
2021/05/21113.1000.0013.201971.03%
2021/05/191.113.0500.0013.101.1951.15%
2021/05/181.113.0100.0012.951.1941.16%
2021/04/2600.00213.5513.60-271-2.78%
2021/04/2300.00013.6513.60069-0.01%
2021/04/222.113.8100.0013.602.1683.04%
2021/04/1600.00213.4813.55-255-3.58%
2021/04/092.113.4000.0013.402.1494.26%
2021/04/08113.4000.0013.301472.09%
2021/03/1700.00213.1013.05-243-4.58%
2021/03/16213.4000.0013.202434.62%
2021/03/11012.9500.0012.850400.02%
2021/03/090.112.8500.0012.800.1390.13%
2021/02/26012.9000.0012.700460.09%
2021/01/2800.00112.7012.70-148-2.08%
2021/01/2000.00112.8012.80-145-2.18%
2021/01/0700.00212.9012.90-244-4.49%
2021/01/0600.00212.9512.95-245-4.37%
2021/01/0500.00213.0513.05-244-4.49%
2020/12/3100.00213.0013.00-242-4.67%
2020/12/15013.0000.0012.800370.12%
2020/12/0400.00212.9512.95-243-4.59%
2020/12/02112.9500.0012.901462.14%
2020/11/2600.00512.9012.85-546-10.87%
2020/09/25112.6500.0012.651721.38%
2020/09/142213.1000.0013.05227330.08%
2020/09/11513.942713.8513.90-2272-30.56%
2020/08/27513.3500.0013.105697.16%
2020/08/1900.00213.8513.70-260-3.29%
2020/08/1400.00214.1814.50-255-3.60%
2020/08/1300.00114.4014.15-154-1.82%
2020/08/1200.00214.1814.15-253-3.77%
2020/08/0600.00013.9513.65050-0.02%
2020/06/3000.001013.3113.35-1046-21.45%
2020/06/2400.000.113.6013.45-0.146-0.24%
2020/06/2300.00313.6313.30-346-6.43%
2020/06/220.114.1000.0013.950.1450.11%
2020/06/16314.30514.1014.30-244-4.50%
2020/06/1000.00113.1013.15-140-2.47%
2020/06/0200.000.112.6012.50-0.135-0.28%
2020/06/01112.4500.0012.451352.83%
2020/05/2500.000.412.4012.20-0.434-1.16%
2020/04/2100.000.511.8011.50-0.536-1.39%
2020/04/10111.7500.0011.751352.78%
2020/03/04113.4000.0013.401303.33%
2020/01/20113.9000.0013.951412.38%
2019/11/25513.8000.0013.855667.57%
2019/11/12114.5000.0014.501571.74%
2019/10/25514.8000.0014.805519.76%
2019/10/1500.00214.8014.85-249-4.01%
2019/09/25114.9000.0014.901521.91%
2019/09/202214.9500.0014.95224944.88%
2019/09/1900.002515.9616.10-2545-54.53%
2019/09/1800.00215.9515.95-239-5.08%
2019/09/1700.00315.9015.90-336-8.26%
2019/09/12215.9000.0015.902326.16%
2019/07/2600.00115.6015.80-121-4.57%
2019/07/2500.00115.6015.65-122-4.50%
2019/07/11215.4500.0015.552238.69%
2019/05/2900.000.215.6015.50-0.229-0.81%
2019/05/2800.000.315.3515.40-0.329-0.87%
2019/05/2100.005.215.3015.40-5.230-16.72%
2019/03/200.315.5000.0015.350.3221.14%
2019/03/0800.00215.1515.10-218-10.91%
2019/02/2200.00115.0515.00-117-5.61%
2019/02/1200.001014.9014.80-1016-59.82%
2019/01/0400.00314.9014.90-323-13.02%
2019/01/0300.00215.0014.90-223-8.50%
2018/12/2800.00214.9514.95-224-8.23%
2018/12/2600.00114.9014.85-124-4.04%
2018/12/21814.851114.9014.90-324-12.16%
2018/12/18114.9500.0014.951244.08%
2018/12/17115.0000.0015.101234.17%
2018/10/29114.9000.0015.001452.19%
2018/10/09115.9000.0016.001432.29%
2018/09/102216.2000.0016.25224548.31%
2018/09/07117.552217.7017.65-2143-47.95%
2018/08/27117.1500.0017.251482.07%
2018/06/2000.00117.8017.75-1247-0.40%
2018/06/1300.00118.3017.95-1247-0.40%
2018/06/08218.0300.0018.0022370.84%
2018/05/2500.00118.0017.75-1229-0.44%
2018/05/24117.754217.5417.50-41226-18.09%
2018/05/18518.1000.0018.0052072.41%
2018/05/1600.009217.6917.75-92200-45.88%
2018/05/1500.0013617.7717.65-136198-68.61% 大賣/鉅額交易
2018/05/1415517.926717.8117.908819644.69% 大買/
2018/05/1000.004117.5717.30-41188-21.76%
2018/05/091817.626417.6417.70-46183-25.11%
2018/05/0813517.49418.1517.4013117773.86% 大買/鉅額交易
2018/05/075418.02118.0017.955316831.49%
2018/05/045417.801117.7817.904316226.39%
2018/05/033318.821518.4218.251815411.68%
2018/05/022419.3327321.9618.85-249138-179.86% 大賣/鉅額交易
2018/04/3000.00120.1020.10-163-1.58%
2018/04/2726718.301018.3018.3025752489.22% 大買/鉅額交易
2018/04/18516.7000.0016.7053514.02%
2018/03/0700.000.516.2016.20-0.529-1.69%
2018/02/1200.00116.3016.30-127-3.61%
2018/02/0700.00316.3516.30-327-10.83%
2018/02/06316.3000.0016.2532710.84%
2018/02/0200.00216.5016.50-225-7.84%
2018/01/2900.00216.5516.55-225-7.80%
2018/01/1600.00116.5016.45-126-3.80%
2018/01/10616.4000.0016.5062523.78%
2018/01/0400.00116.4516.50-124-4.05%
順發 相關文章
順發 相關影音