• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00120.3520.35-11,338-0.07%
2025/01/16120.7100.0020.5511,3590.08%
2025/01/15021.0000.0020.6001,3640.00%
2025/01/141020.53320.9020.9571,3710.51%
2025/01/132021.31220.9020.90181,3781.31%
2025/01/10223.5500.0023.2021,3410.15%
2025/01/0900.001623.4422.90-161,341-1.19%
2025/01/0800.00223.6023.65-21,351-0.15%
2025/01/07223.40323.5723.45-11,391-0.07%
2025/01/06623.411023.4623.90-41,406-0.28%
2025/01/03522.3000.0022.3551,3670.37%
2025/01/02123.051223.1522.90-111,378-0.80%
2024/12/3100.00022.3022.4001,3940.00%
2024/12/2700.00522.7522.50-51,479-0.34%
2024/12/2600.00622.7922.75-61,511-0.40%
2024/12/2400.000.123.1022.85-0.11,620-0.01%
2024/12/231022.950.123.1022.709.91,7090.58%
2024/12/200.122.700.323.1022.55-0.21,799-0.01%
2024/12/1800.000.122.7022.60-0.11,914-0.01%
2024/12/172022.400.522.4022.6519.52,0130.97%
2024/12/16622.3100.0022.0062,0770.29%
2024/12/131123.40123.6023.30102,2170.45%
2024/12/12825.151025.1424.00-22,453-0.08%
2024/12/11724.75224.7024.8052,5420.20%
2024/12/10024.951725.0824.85-172,569-0.66%
2024/12/091224.6200.0024.55122,5780.47%
2024/12/0600.00224.8824.55-22,597-0.08%
2024/12/052225.381524.9225.2072,6400.27%
2024/12/032024.15224.2524.25182,5670.70%
2024/12/02124.20524.2024.00-42,625-0.15%
2024/11/281023.5900.0023.50102,6390.38%
2024/11/2700.00224.0024.00-22,637-0.08%
2024/11/2600.002124.8824.70-212,639-0.80%
2024/11/2500.00124.2124.50-12,634-0.04%
2024/11/221123.93824.1423.9532,6500.11%
2024/11/21123.80123.5023.5002,6740.00%
2024/11/2000.00123.5023.55-12,702-0.04%
2024/11/19123.45523.5523.60-42,730-0.15%
2024/11/188.123.6600.0023.258.12,7360.29%
2024/11/15124.501825.0324.55-172,717-0.63%
2024/11/142024.604024.5924.25-202,716-0.74%
2024/11/13425.831626.1325.55-122,679-0.45%
2024/11/12425.381025.2025.65-62,588-0.23%
2024/11/11325.584.125.7026.00-1.12,561-0.04%
2024/11/08825.691126.2026.15-32,537-0.12%
2024/11/07224.9500.0024.8522,4370.08%
2024/11/0500.00123.5023.75-12,461-0.04%
2024/11/04323.48123.6523.4522,5140.08%
2024/11/01423.45323.8023.9012,5480.04%
2024/10/29124.1000.0023.6512,6630.04%
2024/10/28424.2900.0024.2042,6650.15%
2024/10/251024.75124.7024.5592,6730.34%
2024/10/2400.00525.0024.50-52,733-0.18%
2024/10/23624.8300.0024.8062,7550.22%
2024/10/225.124.5000.0024.555.12,7680.18%
2024/10/21324.4500.0024.5532,8390.11%
2024/10/181024.40624.3824.2043,0730.13%
2024/10/171324.67224.8824.60113,1940.35%
2024/10/16224.8500.0024.7023,4030.06%
2024/10/15224.90225.0824.8503,4210.00%
2024/10/14125.6000.0025.1013,4820.03%
2024/10/11125.7000.0025.7013,5600.03%
2024/10/09125.45225.6325.45-13,975-0.03%
2024/10/0800.001025.1525.35-104,049-0.25%
2024/10/07325.7300.0025.3534,0590.07%
2024/10/04126.25125.9025.9004,0640.00%
2024/10/01227.184326.8827.25-414,077-1.01%
2024/09/302227.751227.9927.25104,0700.25%
2024/09/27127.252.227.4427.60-1.24,183-0.03%
2024/09/263.527.76427.8627.15-0.54,286-0.01%
2024/09/2510.528.892228.7828.20-11.54,245-0.27%
2024/09/24129.102128.9429.10-204,175-0.48%
2024/09/231928.20628.2228.15134,1200.32%
2024/09/20428.43928.4427.85-54,234-0.12%
2024/09/191228.61828.5428.7044,1650.10%
2024/09/18327.975.228.0527.35-2.24,078-0.05%
2024/09/16828.381528.5928.50-74,019-0.17%
2024/09/134328.027927.5027.65-363,861-0.93%
2024/09/12527.001826.7826.50-133,642-0.36%
2024/09/113.225.95425.9626.00-0.83,543-0.02%
2024/09/1000.00425.5125.60-43,552-0.11%
2024/09/09125.40525.2925.55-43,736-0.11%
2024/09/06425.51424.7625.3003,7340.00%
2024/09/04123.70223.8323.80-13,725-0.03%
2024/09/03325.30625.8024.50-33,751-0.08%
2024/09/02324.60124.7024.5523,9040.05%
2024/08/30324.2000.0024.1034,0490.07%
2024/08/29124.00123.9024.0004,1470.00%
2024/08/27124.35024.4024.3014,3530.02%
2024/08/262124.803024.7024.35-94,361-0.21%
2024/08/232324.06124.2524.45224,3600.50%
2024/08/211123.321023.7723.6014,3820.02%
2024/08/20723.1000.0023.1574,3550.16%
2024/08/1900.00622.8022.65-64,348-0.14%
2024/08/1600.00222.5022.55-24,344-0.05%
2024/08/15722.11121.9021.9064,3310.14%
2024/08/1400.00222.0821.85-24,334-0.05%
2024/08/13122.20022.0021.9014,3320.02%
2024/08/12122.101322.2722.15-124,334-0.28%
2024/08/09222.531422.5022.50-124,328-0.28%
2024/08/08122.30122.1022.0004,3380.00%
2024/08/07222.43922.3722.45-74,349-0.16%
2024/08/063.120.18620.9620.50-2.94,329-0.07%
2024/08/051721.96022.0021.80174,2940.39%
2024/08/021124.240.525.1224.2010.54,3330.24%
2024/08/0116525.33194.325.2825.35-29.34,313-0.68% 大買/大賣/
2024/07/312323.75123.8023.75224,2270.52%
2024/07/301.123.341.323.7524.00-0.14,2240.00%
2024/07/293024.911225.2723.60184,2100.43%
2024/07/262425.101225.1625.25124,1480.29%
2024/07/23425.5400.0025.6044,1140.10%
2024/07/2227.325.949.325.3825.30184,0850.44%
2024/07/198227.0612927.1725.85-474,012-1.17% 大賣/
2024/07/182326.503526.3526.85-123,774-0.32%
2024/07/179026.744626.8327.25443,6411.21%
2024/07/1513.325.4900.0025.3013.33,4220.39%
2024/07/1259.126.54526.4026.0554.13,3631.61%
2024/07/11105.526.5510026.9826.555.53,2750.17% 大買/
2024/07/108125.3512125.4625.20-402,862-1.40% 大賣/
2024/07/09224.3500.0024.3522,7970.07%
2024/07/08124.95324.9024.50-22,801-0.07%
2024/07/0500.006.125.0124.85-6.12,788-0.22%
2024/07/04124.55224.8024.55-12,761-0.04%
2024/07/0316.125.061625.3724.550.12,8030.00%
2024/07/02625.235425.1525.05-482,794-1.72%
2024/07/011224.241224.3824.1002,6710.00%
2024/06/281024.33224.2524.1082,6920.30%
2024/06/27524.05424.2024.2512,6900.04%
2024/06/264024.503224.4724.7082,6900.30%
2024/06/252022.8000.0023.20202,5940.77%
2024/06/24523.20623.0623.00-12,697-0.04%
2024/06/21223.1300.0023.1522,9870.07%
2024/06/20123.25223.4023.15-13,033-0.03%
2024/06/19323.502523.3023.10-223,202-0.69%
2024/06/182223.632.123.8523.60203,1920.62%
2024/06/17624.51324.5723.9033,2100.09%
2024/06/14624.636524.8824.30-593,161-1.87%
2024/06/131723.492123.6523.55-42,963-0.13%
2024/06/12623.375223.5523.20-462,952-1.56%
2024/06/111123.10122.9522.95102,9380.34%
2024/06/07623.55223.5523.4542,9470.14%
2024/06/066024.601924.5023.85412,9791.38%
2024/06/051424.124424.3324.55-302,805-1.07%
2024/06/04523.83923.4323.85-42,748-0.15%
2024/06/034423.491723.6023.85272,8770.94%
2024/05/31522.29222.3522.1033,3900.09%
2024/05/29122.50122.3022.5003,8770.00%
2024/05/27622.102222.3022.25-163,842-0.42%
2024/05/241020.701920.9421.00-93,820-0.24%
2024/05/232421.3900.0021.00243,8440.62%
2024/05/2000.00621.7721.50-63,845-0.16%
2024/05/1700.00421.5021.45-43,845-0.10%
2024/05/161021.250.221.2721.309.93,8560.26%
2024/05/15122.00322.1021.70-23,855-0.05%
2024/05/14722.06222.2522.2053,8430.13%
2024/05/131021.85221.9321.7083,8220.21%
2024/05/101021.50021.1521.25103,8160.26%
2024/05/0900.00121.6021.50-13,806-0.03%
2024/05/08221.883521.8621.95-333,795-0.87%
2024/05/03120.5500.0020.2513,7220.03%
2024/05/0200.00120.6020.50-13,722-0.03%
2024/04/26120.75420.6520.50-33,742-0.08%
2024/04/2300.00420.5820.55-43,777-0.11%
2024/04/221120.66120.5520.45103,7930.26%
2024/04/19621.1500.0021.0063,8060.16%
2024/04/18122.00421.9921.75-33,830-0.08%
2024/04/172122.09422.0922.00173,9750.43%
2024/04/16621.1800.0020.8564,2130.14%
2024/04/15122.65222.2322.20-14,246-0.02%
2024/04/12123.00623.0222.80-54,257-0.12%
2024/04/11222.282.122.2622.15-0.14,3100.00%
2024/04/10222.8000.0022.7024,3450.05%
2024/04/09423.0323.123.1222.95-19.14,430-0.43%
2024/04/0810523.20115.123.2322.90-10.14,517-0.22% 大買/大賣/
2024/04/031.321.54121.7021.700.34,3810.01%
2024/04/021721.670.121.5521.5016.94,3700.39%
2024/04/01122.5500.0022.4514,3160.02%
2024/03/29922.601123.2522.35-24,306-0.05%
2024/03/28822.98122.9522.9574,2860.16%
2024/03/271323.353123.0423.60-184,235-0.42%
2024/03/26110.423.678423.5623.8526.44,1160.64% 大買/
2024/03/25422.132622.3222.05-223,817-0.58%
2024/03/227022.914422.6522.90263,7580.69%
2024/03/21221.0000.0021.0023,5770.06%
2024/03/20721.5900.0020.7573,5570.20%
2024/03/18220.30320.5020.45-13,498-0.03%
2024/03/151220.7700.0020.35123,4880.34%
2024/03/14321.02420.8520.80-13,478-0.03%
2024/03/13221.03421.5021.05-23,458-0.06%
2024/03/12522.22222.6321.8533,4160.09%
2024/03/11421.984.322.0621.95-0.33,356-0.01%
2024/03/0812.222.948.322.4122.3543,3160.12%
2024/03/0726.824.198124.3223.65-54.23,216-1.69%
2024/03/062,28225.492,256.125.6124.85262,9850.87% 大買/大賣/
2024/03/0528.123.244523.6223.95-16.92,281-0.74%
2024/03/042621.232420.8021.8021,8970.11%
2024/03/0100.00420.2920.05-41,767-0.23%
2024/02/27220.202120.4520.05-191,751-1.08%
2024/02/26320.103120.0820.10-281,724-1.62%
2024/02/2200.001119.8819.80-111,703-0.65%
2024/02/21119.50119.6019.5501,7150.00%
2024/02/2000.001619.4619.45-161,719-0.93%
2024/02/19619.61419.6819.6521,7100.12%
2024/02/161719.03119.1018.85161,6920.95%
2024/02/15118.7500.0018.7511,6840.06%
2024/02/05218.43818.4618.40-61,684-0.36%
2024/02/0211.118.8500.0018.6511.11,6770.66%
2024/02/01119.051.519.0719.05-0.51,660-0.03%
2024/01/31118.9500.0018.9511,6590.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章