凌華 (6166)-富邦-台北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	63.50	4	63.35	62.90	-3	1,332	-0.23%
2024/04/24	3	63.13	0	0.00	63.70	3	1,331	0.23%
2024/04/22	4	61.10	0	0.00	60.60	4	1,332	0.30%
2024/04/19	1	64.80	0	0.00	62.90	1	1,330	0.08%
2024/04/18	0.1	63.90	0	0.00	63.50	0.1	1,333	0.01%
2024/04/16	3	63.13	18	64.85	63.50	-15	1,451	-1.03%
2024/04/15	4	67.33	0	0.00	66.80	4	1,433	0.28%
2024/04/12	5	70.08	4	70.10	69.40	1	1,413	0.07%
2024/04/11	0	0.00	11	68.87	68.80	-11	1,392	-0.79%
2024/04/10	6.3	71.28	1.1	71.72	71.10	5.2	1,371	0.38%
2024/04/09	29.1	72.53	45.1	72.84	72.50	-16	1,347	-1.19%
2024/04/08	29.1	71.59	33	71.17	70.60	-4	1,277	-0.31%
2024/04/03	0.4	68.02	6	67.85	67.10	-5.6	1,215	-0.46%
2024/04/02	16	69.39	17	69.96	68.20	-1	1,217	-0.08%
2024/04/01	18.8	68.08	24.6	68.65	67.70	-5.8	1,206	-0.48%
2024/03/29	35	67.72	41.2	67.40	67.00	-6.2	1,193	-0.52%
2024/03/28	56	70.45	39	68.99	68.50	17	1,177	1.44%
2024/03/27	18	69.24	85	69.91	70.00	-67	1,136	-5.90%
2024/03/26	139.1	70.23	155.2	70.34	69.10	-16.2	1,100	-1.47%	大買/大賣/
2024/03/25	63	72.08	21.3	72.32	72.80	41.7	1,026	4.07%
2024/03/22	1	68.80	1	67.30	67.00	0	893	0.00%
2024/03/21	88	67.48	2.1	67.12	67.50	85.9	855	10.04%
2024/03/20	483.1	70.79	475.2	68.81	68.70	8	801	1.00%	大買/大賣/
2024/03/18	1	61.80	0	0.00	61.70	1	595	0.17%
2024/03/15	1	61.20	0	0.00	61.60	1	595	0.17%
2024/03/13	1	61.60	0	0.00	61.50	1	596	0.17%
2024/03/12	1	61.50	0	0.00	61.80	1	598	0.17%
2024/03/11	0	0.00	2	61.20	61.10	-2	597	-0.33%
2024/03/08	1.6	61.26	4	61.70	60.80	-2.4	597	-0.40%
2024/03/07	0.4	64.00	8	63.73	64.40	-7.6	584	-1.30%
2024/03/06	2	65.00	4	65.03	64.20	-2	578	-0.35%
2024/03/05	11	65.86	5	65.92	65.70	6	570	1.05%
2024/03/04	1	64.70	0	0.00	64.50	1	560	0.18%
2024/03/01	1	65.00	0	0.00	64.50	1	549	0.18%
2024/02/29	1	63.60	1	64.50	63.80	0	538	0.00%
2024/02/27	2	64.80	2	65.40	64.90	0	533	0.00%
2024/02/26	2	65.00	8	66.84	66.60	-6	523	-1.15%
2024/02/23	1	65.40	0	0.00	64.00	1	502	0.20%
2024/02/22	1	66.20	1.2	65.23	65.50	-0.2	490	-0.04%
2024/02/21	10	66.72	31.3	66.79	66.80	-21.3	457	-4.65%
2024/02/15	2	61.20	0	0.00	61.30	2	416	0.48%
2024/02/01	5	62.00	0	0.00	62.50	5	400	1.25%
2024/01/31	0.1	61.60	1	61.60	61.00	-0.9	400	-0.22%
2024/01/24	0	0.00	0.5	62.90	62.90	-0.5	397	-0.11%
2024/01/23	0	0.00	1	63.70	63.80	-1	398	-0.25%
2024/01/18	1.1	60.20	0	0.00	60.20	1.1	384	0.27%
2024/01/17	0	0.00	4	60.50	60.60	-4	380	-1.05%
2024/01/16	5	61.90	16	62.03	61.60	-11	374	-2.94%
2024/01/15	10	63.90	1	65.00	63.20	9	365	2.46%
2024/01/12	6	63.52	1	63.70	62.70	5	358	1.39%
2024/01/11	31	66.58	11.1	67.42	65.00	19.9	342	5.80%
2024/01/10	7	64.43	4	65.03	66.00	3	259	1.16%
2024/01/05	0	0.00	0.1	60.20	60.20	-0.1	217	-0.05%
2023/12/29	1	62.00	1	62.60	61.90	0	224	0.00%
2023/12/28	1	63.50	0	0.00	62.70	1	223	0.45%
2023/12/20	1	58.40	0	0.00	58.30	1	228	0.44%
2023/12/19	1.1	58.50	0	0.00	58.20	1.1	228	0.46%
2023/12/14	1	59.00	0	0.00	59.20	1	231	0.43%
2023/12/12	0.1	59.50	1	59.80	59.30	-1	228	-0.42%
2023/12/05	0.1	59.70	0	0.00	59.60	0.1	224	0.02%
2023/12/01	2	59.70	0	0.00	59.60	2	218	0.92%
2023/11/29	1	59.80	0	0.00	59.20	1	217	0.46%
2023/11/24	0.1	59.00	0	0.00	58.90	0.1	219	0.05%
2023/11/22	0	0.00	1	59.40	59.60	-1	221	-0.45%
2023/11/20	1	57.90	0	0.00	58.80	1	223	0.45%
2023/11/13	2	57.60	0	0.00	57.90	2	235	0.85%
2023/11/09	0	0.00	1	58.90	58.70	-1	245	-0.41%
2023/11/08	5	59.00	0	0.00	59.20	5	250	1.99%
2023/11/06	1	59.40	0	0.00	59.00	1	269	0.37%
2023/11/01	1	57.40	7	57.26	56.60	-6	291	-2.06%
2023/10/31	2	58.25	2.1	58.96	57.10	-0.1	299	-0.04%
2023/10/30	1	59.00	0	0.00	58.80	1	317	0.32%
2023/10/27	1	60.30	0	0.00	60.00	1	328	0.30%
2023/10/26	0	0.00	0.9	60.69	60.20	-0.9	353	-0.25%
2023/10/25	1	61.50	0	0.00	61.50	1	412	0.24%
2023/10/23	0	60.50	0	0.00	60.50	0	534	0.00%
2023/10/18	1	62.40	2	62.10	62.10	-1	761	-0.13%
2023/10/13	0	0.00	2	64.50	64.30	-2	908	-0.22%
2023/10/06	2	65.30	0	0.00	65.20	2	965	0.21%
2023/10/05	1	65.70	0	0.00	65.00	1	975	0.10%
2023/10/03	2	65.00	0	64.80	65.10	2	992	0.20%
2023/09/27	0.1	60.90	0	0.00	60.60	0.1	1,118	0.01%
2023/09/21	1	60.80	2	61.00	61.20	-1	1,264	-0.08%
2023/09/15	3	62.77	2	62.40	62.40	1	1,402	0.07%
2023/09/14	1	62.20	0	0.00	62.30	1	1,414	0.07%
2023/09/13	1	61.51	0	0.00	61.40	1	1,434	0.07%
2023/09/11	1.1	60.95	0	0.00	61.40	1.1	1,609	0.07%
2023/09/04	0.1	63.30	0	0.00	63.80	0.1	1,869	0.01%
2023/09/01	8.4	63.87	0	0.00	63.30	8.4	1,880	0.45%
2023/08/29	0	63.70	1	64.00	64.10	-1	1,922	-0.05%
2023/08/24	0.1	65.10	0	0.00	65.10	0.1	2,174	0.00%
2023/08/23	0	0.00	4	65.00	65.10	-4	2,196	-0.18%
2023/08/18	1.2	64.94	8	64.00	64.30	-6.8	2,191	-0.31%
2023/08/16	0	0.00	1.8	63.55	63.90	-1.8	2,180	-0.08%
2023/08/15	0.1	63.40	0.2	63.75	63.50	-0.1	2,175	0.00%
2023/08/14	1	63.10	0	0.00	62.90	1	2,172	0.05%
2023/08/11	2.3	64.00	3	64.13	63.50	-0.7	2,169	-0.03%
2023/08/10	1.1	65.18	8.5	64.87	64.80	-7.4	2,161	-0.34%
2023/08/09	3.1	67.91	1	68.00	67.30	2.1	2,149	0.10%
2023/08/08	0	0.00	1	70.00	68.90	-1	2,140	-0.05%
2023/08/07	3	69.00	2.3	70.08	70.50	0.7	2,133	0.03%
2023/08/04	1	68.10	0	0.00	68.90	1	2,121	0.05%
2023/08/02	17.2	68.79	3	68.70	68.20	14.2	2,110	0.67%
2023/08/01	4.1	71.89	0	0.00	71.20	4.1	2,089	0.20%
2023/07/31	13	74.04	17	72.45	72.10	-4	2,075	-0.19%
2023/07/28	20	73.27	11	73.45	73.20	9	2,048	0.44%
2023/07/27	7	78.97	5.5	79.94	79.10	1.5	1,986	0.08%
2023/07/26	38.3	78.58	26	78.14	76.60	12.3	1,935	0.64%
2023/07/25	18.1	83.92	38.6	84.13	82.30	-20.5	1,863	-1.10%
2023/07/24	17	77.33	5.8	78.26	78.80	11.2	1,707	0.66%
2023/07/21	8.1	72.58	5	73.12	73.50	3.1	1,645	0.19%
2023/07/20	24.4	74.23	14	73.86	72.80	10.4	1,630	0.64%
2023/07/19	21.1	78.75	3.7	78.44	78.30	17.4	1,569	1.11%
2023/07/18	0.3	75.13	5	76.10	76.10	-4.7	1,500	-0.31%
2023/07/17	17	77.57	3.8	77.23	76.60	13.2	1,479	0.89%
2023/07/14	2	73.55	8	74.06	74.60	-6	1,454	-0.41%
2023/07/13	9	74.64	6.1	74.82	74.30	2.9	1,441	0.20%
2023/07/12	1	71.60	0	72.20	72.40	1	1,417	0.07%
2023/07/11	6	73.90	0	0.00	73.40	6	1,404	0.43%
2023/07/10	0	0.00	5	73.96	73.90	-5	1,392	-0.36%
2023/07/07	1.6	75.74	2	75.25	74.70	-0.4	1,379	-0.03%
2023/07/06	1.4	77.31	7	78.16	76.90	-5.6	1,360	-0.41%
2023/07/05	3	80.97	8.7	80.46	78.70	-5.7	1,332	-0.43%
2023/07/04	4	77.68	1	78.30	77.40	3	1,230	0.24%
2023/07/03	1.1	76.80	7	77.54	77.70	-6	1,190	-0.50%
2023/06/30	7	75.13	22.6	76.02	76.50	-15.6	1,152	-1.35%
2023/06/29	3	74.17	5.1	73.73	74.20	-2.1	1,108	-0.19%
2023/06/28	8	73.73	5	73.60	73.00	3	1,084	0.28%
2023/06/27	2.1	74.43	2.2	72.90	72.80	-0.1	1,009	-0.01%
2023/06/26	21	74.41	12.8	73.87	73.80	8.2	987	0.83%
2023/06/21	8	72.58	0	73.16	73.00	8	959	0.83%
2023/06/19	7	72.46	6	71.78	71.50	1	939	0.11%
2023/06/16	16.7	73.27	8	72.40	72.30	8.7	918	0.95%
2023/06/15	36.6	76.19	23	76.52	75.50	13.6	872	1.56%
2023/06/14	12	73.09	32.9	76.10	77.00	-20.9	741	-2.81%
2023/06/13	5.6	70.39	15	70.31	70.00	-9.4	606	-1.56%
2023/06/12	18.2	68.45	14.3	68.99	69.20	3.9	560	0.70%
2023/06/09	0	0.00	3	66.00	66.00	-3	506	-0.59%
2023/06/08	9	66.91	2.1	66.28	65.90	6.9	498	1.38%
2023/06/07	1	65.40	0	0.00	65.20	1	479	0.21%
2023/06/05	2	67.10	3	66.83	66.70	-1	463	-0.22%
2023/06/02	4.6	67.44	28	66.89	66.60	-23.5	455	-5.15%
2023/06/01	19.5	68.66	4	68.50	67.90	15.5	446	3.48%
2023/05/31	6	70.17	3	70.03	71.00	3	420	0.71%
2023/05/30	45.2	72.48	19	70.41	69.10	26.2	382	6.85%
2023/05/29	0	0.00	2	68.90	68.90	-2	187	-1.09%
2023/05/26	0	0.00	2	62.65	62.70	-2	160	-1.25%
2023/05/25	2	60.85	0	0.00	61.10	2	155	1.29%
2023/05/22	0	0.00	1	61.40	61.60	-1	164	-0.61%
2023/05/19	0	0.00	1	61.30	61.30	-1	165	-0.60%
2023/05/18	1	60.90	0	0.00	62.00	1	165	0.61%
2023/05/17	0	0.00	1	60.90	60.70	-1	164	-0.61%
2023/05/16	0	0.00	1	59.80	60.20	-1	163	-0.61%
2023/05/11	4	58.95	0	0.00	59.40	4	173	2.31%
2023/05/03	0	60.80	0	0.00	60.60	0	197	0.02%
2023/04/25	1	58.50	0	0.00	59.30	1	197	0.51%
2023/04/24	2	59.55	0	0.00	59.50	2	195	1.02%
2023/04/21	2	59.40	0	0.00	59.10	2	195	1.02%
2023/04/20	1	60.90	0	0.00	60.40	1	197	0.51%
2023/04/19	1	61.50	0	0.00	61.20	1	197	0.51%
2023/04/18	0.1	62.00	0	0.00	61.70	0.1	196	0.04%
2023/04/14	0	0.00	1	61.70	62.10	-1	194	-0.51%
2023/04/13	1	62.50	0	0.00	62.20	1	193	0.52%
2023/04/12	0	0.00	0	63.00	62.90	0	191	-0.02%
2023/04/07	1	62.60	2	62.50	62.50	-1	192	-0.52%
2023/04/06	1	62.30	0	0.00	62.90	1	191	0.52%
2023/03/31	0	0.00	1	62.30	62.80	-1	189	-0.53%
2023/03/29	1	63.00	1	63.90	63.00	0	186	0.00%
2023/03/28	1	63.30	0	0.00	63.10	1	186	0.53%
2023/03/27	0	0.00	6	63.50	63.60	-6	185	-3.24%
2023/03/24	1	64.20	1	64.20	64.30	0	184	0.00%
2023/03/23	5	63.36	0	0.00	63.40	5	180	2.78%
2023/03/21	3	60.97	0	0.00	61.00	3	175	1.71%
2023/03/16	0	0.00	1.3	60.18	60.60	-1.3	179	-0.73%
2023/03/15	1	60.90	0	0.00	60.70	1	178	0.56%
2023/03/13	1	60.70	10	60.03	61.00	-9	177	-5.08%
2023/03/10	0	0.00	1.1	62.99	63.00	-1.1	171	-0.63%
2023/03/09	1	64.00	0	0.00	64.00	1	167	0.60%
2023/03/08	3	63.73	0	0.00	64.60	3	165	1.81%
2023/03/07	2	63.90	0	0.00	63.50	2	159	1.25%
2023/03/06	3	65.30	1.1	64.83	64.40	1.9	154	1.21%
2023/03/03	0	0.00	3	61.70	62.00	-3	141	-2.12%
2023/03/01	0	0.00	1	61.10	61.70	-1	140	-0.72%
2023/02/24	1.3	62.03	0	0.00	61.40	1.3	139	0.93%
2023/02/23	3	61.20	0	0.00	61.50	3	137	2.18%
2023/02/22	1	60.50	0	0.00	60.40	1	136	0.73%
2023/02/20	2	62.00	1.4	61.64	61.50	0.6	135	0.46%
2023/02/16	0	0.00	2	60.95	61.30	-2	130	-1.53%
2023/02/14	1	61.20	0	0.00	61.00	1	127	0.78%
2023/02/13	3	61.40	0.3	61.82	62.00	2.7	125	2.15%
2023/02/09	1	61.60	0	61.60	61.60	1	118	0.83%
2023/02/08	2	60.90	0.1	61.90	61.50	1.9	115	1.66%
2023/02/06	2.2	60.82	1	60.80	60.30	1.2	107	1.11%
2023/02/03	2	59.30	0	0.00	59.50	2	99	2.00%
2023/02/02	5	59.18	0.1	58.84	59.30	4.9	97	5.05%
2023/02/01	0	0.00	0.3	57.91	58.00	-0.3	93	-0.31%
2023/01/31	0	0.00	0.1	57.20	57.40	-0.1	92	-0.13%
2023/01/30	4	56.65	0	0.00	56.00	4	92	4.32%
2023/01/17	0	0.00	0.1	56.50	56.50	-0.1	91	-0.08%
2023/01/11	1	56.60	0	57.70	56.60	1	90	1.08%
2023/01/10	0	55.30	7.3	56.75	57.30	-7.3	90	-8.07%
2023/01/09	0.1	55.35	0	0.00	55.10	0.1	84	0.14%
2023/01/06	0	54.50	0	0.00	55.10	0	82	0.05%
2023/01/05	0	54.30	0	0.00	54.60	0	85	0.01%
2023/01/04	0.1	54.43	0	0.00	54.20	0.1	85	0.14%
2023/01/03	1.1	53.81	0	0.00	54.30	1.1	87	1.21%
2022/12/30	0.2	54.13	0	0.00	53.80	0.2	87	0.18%
2022/12/29	0.5	54.59	0	0.00	54.00	0.5	93	0.56%
2022/12/28	1.2	54.78	0	0.00	54.50	1.2	94	1.22%
2022/12/27	0.1	53.67	0	0.00	54.40	0.1	94	0.15%
2022/12/23	0.1	51.80	0	0.00	52.80	0.1	96	0.12%
2022/12/22	0.1	52.70	0	0.00	52.80	0.1	97	0.08%
2022/12/21	0.3	52.85	0	0.00	52.20	0.3	100	0.30%
2022/12/15	0.1	55.23	0	0.00	54.40	0.1	102	0.12%
2022/12/12	1	54.20	0	0.00	54.10	1	100	0.99%
2022/12/02	0	0.00	1	53.30	52.50	-1	103	-0.97%
2022/11/30	1	53.00	0	0.00	53.00	1	107	0.93%
2022/11/18	1	50.00	0	0.00	49.60	1	134	0.75%
2022/11/17	0.2	49.95	0	0.00	50.10	0.2	135	0.15%
2022/11/08	1	50.60	0	0.00	50.80	1	145	0.69%
2022/11/02	4	50.50	0	0.00	50.20	4	155	2.57%
2022/10/07	0	0.00	1	51.20	51.70	-1	237	-0.42%
2022/10/06	1	52.00	0	0.00	51.60	1	237	0.42%
2022/09/05	0	53.50	0	0.00	53.00	0	209	0.02%
2022/08/29	5	56.40	0	0.00	55.90	5	194	2.57%
2022/08/25	0	0.00	2	58.70	58.50	-2	184	-1.08%
2022/08/24	0	0.00	1	56.30	56.10	-1	174	-0.57%
2022/08/23	0.1	56.67	0	0.00	56.60	0.1	171	0.07%
2022/08/22	0.2	57.67	0	0.00	56.90	0.2	169	0.11%
2022/08/19	1.2	57.40	0	0.00	57.50	1.2	166	0.70%
2022/08/12	1	57.50	0	0.00	57.60	1	153	0.65%
2022/08/10	1	56.80	0	0.00	57.20	1	152	0.66%
2022/08/09	2.4	57.93	5	57.74	57.80	-2.6	148	-1.75%
2022/08/05	0	0.00	2	58.80	58.60	-2	143	-1.39%
2022/08/04	0	0.00	1	56.40	56.60	-1	131	-0.76%
2022/08/03	6	61.57	0	0.00	58.70	6	123	4.87%
2022/08/02	0	0.00	2.1	60.75	59.00	-2.1	106	-2.01%
2022/08/01	0	0.00	5.2	61.20	61.60	-5.2	88	-5.85%
2022/07/28	0	0.00	5	55.48	55.90	-5	58	-8.54%
2022/07/27	2	56.00	0	0.00	55.80	2	58	3.42%
2022/07/18	5	55.30	0	0.00	55.40	5	56	8.92%
2022/07/08	1	55.90	1	55.50	55.50	0	52	0.00%
2022/07/07	0	0.00	1	56.50	55.30	-1	51	-1.94%
2022/06/23	2	56.05	1	55.50	55.50	1	45	2.19%
2022/06/15	3	54.33	0	0.00	55.60	3	42	7.02%
2022/06/06	0.1	55.80	0	0.00	55.60	0.1	54	0.15%
2022/06/02	0.1	55.50	0	0.00	55.60	0.1	56	0.21%
2022/05/25	1	56.00	0	0.00	55.50	1	66	1.51%
2022/05/12	0	0.00	2	56.00	55.00	-2	63	-3.15%
2022/04/26	0	58.00	0	0.00	57.80	0	71	0.03%
2022/04/22	0.2	59.17	0	0.00	59.00	0.2	72	0.25%
2022/04/21	1	59.30	1	59.30	59.40	0	73	0.00%
2022/04/20	0.1	58.71	0	0.00	58.40	0.1	73	0.14%
2022/04/14	0.2	57.89	0	0.00	57.80	0.2	79	0.25%
2022/04/01	1	58.40	0	0.00	58.40	1	101	0.98%
2022/03/31	0.1	59.23	0	0.00	59.00	0.1	102	0.12%
2022/03/29	0.3	58.74	0	0.00	58.10	0.3	102	0.31%
2022/03/22	0	0.00	0.2	58.10	58.90	-0.2	105	-0.19%
2022/03/21	0	0.00	0	59.00	59.30	0	105	0.00%
2022/03/07	0	58.40	0	0.00	58.10	0	97	0.03%
2022/02/25	0.1	60.00	0	0.00	60.10	0.1	95	0.05%
2022/02/15	1	59.20	0	0.00	58.90	1	103	0.96%
2022/02/09	2	59.60	0	0.00	60.00	2	108	1.85%
2022/01/24	2	61.00	1	60.80	60.90	1	118	0.84%
2022/01/17	0	62.00	0	0.00	62.70	0	133	0.02%
2022/01/13	0.1	63.73	0	0.00	63.50	0.1	136	0.04%
2022/01/12	0	63.40	0	0.00	63.50	0	138	0.02%
2022/01/11	0	64.10	0	0.00	64.00	0	140	0.02%
2022/01/07	0	0.00	0	65.50	64.00	0	146	0.00%
2022/01/06	0.1	63.02	0	65.00	64.40	0.1	155	0.06%
2022/01/05	0.2	63.44	0	0.00	62.90	0.2	153	0.13%
2022/01/04	0.1	64.35	0	0.00	63.70	0.1	153	0.09%
2021/12/30	3	65.20	0	0.00	64.80	3	154	1.94%
2021/12/27	0	0.00	2	63.25	63.50	-2	136	-1.46%
2021/12/24	0	0.00	1	63.00	63.20	-1	137	-0.73%
2021/12/22	1	62.38	0	0.00	62.20	1	139	0.74%
2021/12/21	0.1	61.90	0	0.00	62.30	0.1	141	0.04%
2021/12/20	0	62.10	0	0.00	61.50	0	147	0.03%
2021/12/14	0.1	63.60	0	0.00	63.00	0.1	148	0.05%
2021/12/10	0	0.00	1	63.50	63.50	-1	147	-0.68%
2021/12/08	7	63.64	0	0.00	63.20	7	146	4.77%
2021/12/06	0	0.00	1	63.80	63.70	-1	147	-0.68%
2021/12/01	0.1	63.00	0	0.00	64.20	0.1	149	0.04%
2021/11/30	2	64.50	0	0.00	63.30	2	149	1.33%
2021/11/19	0	0.00	3	67.00	67.00	-3	156	-1.92%
2021/11/18	0	0.00	10	66.30	67.00	-10	155	-6.43%
2021/11/11	0	0.00	1	66.50	65.20	-1	150	-0.67%
2021/11/09	0	0.00	1	67.30	67.00	-1	146	-0.68%
2021/11/04	0.2	68.50	0	68.80	69.20	0.1	140	0.10%
2021/11/02	0	0.00	0.4	68.21	67.70	-0.4	136	-0.31%
2021/11/01	0.1	69.10	0	0.00	67.30	0.1	135	0.11%
2021/10/28	0	0.00	1	67.60	67.70	-1	131	-0.76%
2021/10/27	0	0.00	1	67.60	67.60	-1	130	-0.77%
2021/10/26	0	0.00	2	69.90	68.30	-2	128	-1.55%
2021/10/25	1	67.30	5	66.80	67.80	-4	120	-3.32%
2021/10/21	0.2	66.96	0	0.00	67.20	0.2	123	0.15%
2021/10/20	7	66.33	0	0.00	66.30	7	124	5.61%
2021/10/18	0	0.00	0	67.20	66.80	0	127	0.00%
2021/10/15	0.1	65.75	1	65.50	66.10	-0.9	125	-0.73%
2021/10/14	7.1	66.59	0	0.00	65.00	7.1	123	5.75%
2021/10/08	5	62.34	0	0.00	62.70	5	111	4.48%
2021/09/28	0	66.60	0	0.00	66.30	0	118	0.03%
2021/09/27	1.3	66.38	1.1	67.01	67.10	0.2	117	0.20%
2021/09/24	1	64.00	0	0.00	64.20	1	111	0.89%
2021/09/15	2	65.20	0	0.00	65.30	2	115	1.73%
2021/09/09	3	65.40	0	0.00	65.90	3	121	2.47%
2021/08/30	0	0.00	0	65.10	64.80	0	125	-0.01%
2021/08/26	0.2	63.90	0	0.00	63.90	0.2	126	0.12%
2021/07/27	1	68.50	1	66.50	66.70	0	208	0.00%
2021/07/22	0.2	65.80	1	65.80	65.40	-0.8	218	-0.39%
2021/07/12	0	0.00	2	64.75	65.20	-2	310	-0.64%
2021/07/09	0	0.00	2	63.70	64.30	-2	333	-0.60%
2021/07/08	0	0.00	1	62.30	62.60	-1	337	-0.30%
2021/07/01	0	0.00	1	61.80	61.80	-1	366	-0.27%
2021/06/30	1	61.30	0	0.00	61.30	1	371	0.27%
2021/06/29	0	0.00	5	62.28	63.20	-5	372	-1.34%
2021/06/28	2	62.90	0	0.00	63.40	2	380	0.53%
2021/06/25	0	0.00	2	64.00	64.10	-2	384	-0.52%
2021/06/24	0	0.00	2	64.00	63.30	-2	388	-0.51%
2021/06/21	0	0.00	2	60.70	61.00	-2	403	-0.50%
2021/06/16	0	0.00	1	61.70	62.50	-1	525	-0.19%
2021/06/01	0	0.00	2	59.90	61.40	-2	538	-0.37%
2021/05/31	0	0.00	1	59.70	59.10	-1	546	-0.18%
2021/05/28	3	59.30	0	0.00	59.30	3	549	0.55%
2021/05/27	2	59.00	0	0.00	58.90	2	554	0.36%
2021/05/25	2	58.80	0	0.00	58.50	2	566	0.35%
2021/05/17	0	0.00	2.7	56.82	58.00	-2.7	626	-0.44%
2021/05/14	1	58.00	0	0.00	57.00	1	626	0.16%
2021/05/13	0	0.00	6	55.98	55.70	-6	628	-0.95%
2021/05/05	0	0.00	1	58.50	57.30	-1	756	-0.13%
2021/05/04	1	59.90	1	57.70	58.40	0	763	0.00%
2021/05/03	1	63.00	1	62.90	61.20	0	763	0.00%
2021/04/29	2	66.05	0	0.00	65.10	2	757	0.26%
2021/04/27	2	66.00	0	0.00	65.60	2	758	0.26%
2021/04/22	1	67.30	0	0.00	66.20	1	752	0.13%
2021/04/21	5	68.76	2	68.30	68.20	3	743	0.40%
2021/04/20	3	69.93	5	70.92	69.00	-2	736	-0.27%
2021/04/19	0	0.00	2	67.75	67.80	-2	701	-0.29%
2021/04/16	2	66.50	2.1	66.42	66.50	-0.1	695	-0.01%
2021/04/15	3	66.70	0	0.00	65.80	3	699	0.43%
2021/04/14	0	0.00	1	64.50	65.30	-1	680	-0.15%
2021/04/13	0	0.00	5	65.40	65.40	-5	680	-0.73%
2021/04/12	0	0.00	1	65.30	65.40	-1	677	-0.15%
2021/04/09	0	0.00	4	65.85	65.50	-4	677	-0.59%
2021/04/08	7	65.61	8	65.99	66.30	-1	671	-0.15%
2021/04/07	0.1	65.15	0	0.00	64.70	0.1	667	0.02%
2021/04/06	2	65.50	1	64.20	64.50	1	671	0.15%
2021/04/01	1	64.00	1	64.10	64.60	0	668	0.00%
2021/03/31	0	0.00	1	64.00	64.00	-1	666	-0.15%
2021/03/29	0.1	63.10	0	0.00	63.10	0.1	657	0.02%
2021/03/24	1	66.40	2	65.30	65.00	-1	665	-0.15%
2021/03/23	1	67.00	1	66.80	66.00	0	661	0.00%
2021/03/22	25.1	71.15	20	69.77	69.30	5.1	647	0.79%
2021/03/19	3	64.30	13	65.89	66.50	-10	586	-1.70%
2021/03/18	7	60.43	1	59.70	60.50	6	546	1.10%
2021/03/17	1	58.10	0	0.00	58.10	1	533	0.19%
2021/03/16	1	57.50	0	0.00	57.10	1	531	0.19%
2021/03/08	0	0.00	10	58.54	57.80	-10	532	-1.88%
2021/03/05	8	59.50	0	0.00	58.50	8	530	1.51%
2021/03/04	3	59.57	15	58.56	58.60	-12	530	-2.26%
2021/03/03	14	57.45	2	57.50	57.30	12	521	2.30%
2021/03/02	1	58.50	1	58.40	57.80	0	517	0.00%
2021/02/26	0	0.00	1	59.50	59.30	-1	512	-0.20%
2021/02/25	2	60.70	0	0.00	60.40	2	503	0.40%
2021/02/24	1	60.80	18	61.04	60.80	-17	500	-3.40%
2021/02/23	22	61.81	10	62.53	62.00	12	489	2.45%
2021/02/22	2	57.55	0	0.00	58.70	2	457	0.44%
2021/02/18	1	56.40	3	56.20	56.00	-2	446	-0.45%
2021/02/17	0	0.00	22	54.50	54.80	-22	442	-4.98%
2021/02/03	4	57.78	5	57.56	56.90	-1	420	-0.24%
2021/02/02	1	56.80	2	57.30	57.50	-1	416	-0.24%
2021/02/01	14	59.95	11	59.38	57.80	3	408	0.74%
2021/01/29	18	63.54	13	63.53	61.20	5	383	1.30%
2021/01/28	23	60.59	1	60.60	60.60	22	288	7.61%
2021/01/27	7	55.09	2	55.65	55.10	5	257	1.94%
2021/01/26	1	53.90	0	0.00	53.70	1	246	0.41%
2021/01/22	0	0.00	5	54.20	54.00	-5	222	-2.25%
2021/01/19	1	56.60	0	0.00	57.00	1	208	0.48%
2021/01/15	21	57.92	0	0.00	57.40	21	198	10.60%
2021/01/14	0	0.00	1	59.50	59.50	-1	192	-0.52%
2021/01/13	1	59.10	1	59.90	59.90	0	191	0.00%
2021/01/12	2	57.65	0	0.00	58.30	2	192	1.04%
2021/01/11	3	57.33	2	57.75	58.20	1	194	0.52%
2021/01/08	1	59.30	0	0.00	58.80	1	187	0.53%
2021/01/07	5	61.28	0	0.00	60.10	5	178	2.80%
2021/01/06	2	62.80	0	0.00	60.80	2	172	1.16%
2021/01/05	2	64.00	0	0.00	63.30	2	166	1.20%
2020/12/17	0	0.00	5	64.42	64.40	-5	125	-3.98%
2020/12/16	0	0.00	1	65.50	65.10	-1	122	-0.82%
2020/12/03	1	66.00	0	0.00	67.00	1	111	0.90%
2020/11/25	0.2	66.60	0	0.00	67.00	0.2	127	0.16%
2020/11/18	0	0.00	1	67.00	67.30	-1	132	-0.76%
2020/11/02	0	0.00	1	65.10	65.20	-1	176	-0.57%
2020/10/22	0	0.00	1	67.10	67.10	-1	199	-0.50%
2020/10/20	2	69.80	0	0.00	67.00	2	206	0.97%
2020/10/19	1	69.00	1	68.70	69.90	0	202	0.00%
2020/10/13	2	63.75	2	64.20	64.20	0	229	0.00%
2020/10/12	2	64.15	0	0.00	63.60	2	234	0.85%
2020/10/07	1	64.80	1	65.60	66.30	0	248	0.00%
2020/10/06	1	66.00	0	0.00	66.30	1	253	0.40%
2020/10/05	1	65.50	1	65.50	65.50	0	258	0.00%
2020/09/30	0	0.00	1	65.90	65.90	-1	263	-0.38%
2020/09/29	1	65.30	0	0.00	64.40	1	271	0.37%
2020/09/21	1	69.10	3	69.63	69.50	-2	351	-0.57%
2020/09/18	0	0.00	8	69.85	69.50	-8	357	-2.23%
2020/09/11	0	0.00	6	67.30	67.10	-6	517	-1.16%
2020/09/03	0	0.00	1	71.40	71.40	-1	522	-0.19%
2020/09/02	1	73.00	0	0.00	71.50	1	520	0.19%
2020/09/01	0	0.00	1	71.40	71.40	-1	516	-0.19%
2020/08/27	2	66.00	5	66.06	66.50	-3	515	-0.58%
2020/08/24	0	0.00	1	67.40	67.10	-1	587	-0.17%
2020/08/20	2	66.00	0	0.00	65.90	2	611	0.33%
2020/08/19	1	68.00	6	67.80	67.80	-5	618	-0.81%
2020/08/18	10	67.50	1	67.50	68.50	9	619	1.45%
2020/08/14	1	67.40	1	67.80	67.60	0	631	0.00%
2020/08/10	0	68.90	0	0.00	67.30	0	634	0.00%
2020/08/06	1	72.00	2	70.15	70.50	-1	658	-0.15%
2020/08/05	1	71.60	0	0.00	71.40	1	659	0.15%
2020/07/29	0	0.00	0	69.00	68.90	0	673	0.00%
2020/07/28	0	0.00	1	68.00	67.00	-1	678	-0.15%
2020/07/27	0	0.00	0	69.50	69.30	0	676	-0.01%
2020/07/23	0	73.40	0	73.40	72.90	0	672	0.00%
2020/07/22	1	74.00	0	0.00	73.30	1	675	0.15%
2020/07/21	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/20	1	71.80	0.1	72.20	71.90	0.9	667	0.13%
2020/07/17	0	0.00	1.1	72.66	72.90	-1.1	668	-0.16%
2020/07/16	8	78.19	1	76.50	77.20	7	669	1.04%
2020/07/14	4	81.58	1	81.20	80.40	3	661	0.45%
2020/07/10	1	85.80	0	0.00	85.60	1	675	0.15%
2020/07/09	2	88.00	0	0.00	87.50	2	677	0.30%
2020/07/07	5	87.76	0	0.00	88.00	5	678	0.74%
2020/07/06	9.1	88.30	7	89.04	88.60	2.1	673	0.31%
2020/07/03	1	83.20	1	83.50	83.30	0	659	0.00%
2020/07/02	2	84.35	0	0.00	84.20	2	664	0.30%
2020/07/01	7	84.97	3	85.27	84.90	4	667	0.60%
2020/06/30	1	82.70	1	82.70	82.70	0	643	0.00%
2020/06/29	3	83.50	0	0.00	83.00	3	652	0.46%
2020/06/24	2	85.99	2	85.05	85.00	0	681	0.00%
2020/06/23	15.1	87.06	16	87.21	87.00	-0.9	689	-0.13%
2020/06/22	7.1	83.19	5	82.62	84.20	2.1	642	0.32%
2020/06/19	6	72.08	2	73.60	76.60	4	616	0.65%
2020/06/17	0	68.60	0	0.00	68.90	0	605	0.00%
2020/06/16	0	69.10	0	0.00	69.40	0	658	0.00%
2020/06/12	0	0.00	5	70.00	70.00	-5	711	-0.70%
2020/06/10	0	0.00	6	70.37	70.00	-6	740	-0.81%
2020/06/05	0	0.00	0.2	71.20	71.60	-0.2	814	-0.02%
2020/06/01	0	0.00	8	70.10	71.20	-8	881	-0.91%
2020/05/29	26	72.06	14	70.76	70.70	12	880	1.36%
2020/05/27	1	70.00	0	0.00	68.90	1	857	0.12%
2020/05/21	1	66.80	0.1	66.60	67.00	0.9	876	0.10%
2020/05/20	2	64.65	0	0.00	63.90	2	871	0.23%
2020/05/15	0	0.00	1	66.00	65.50	-1	883	-0.11%
2020/05/14	2	65.20	3	65.27	65.50	-1	889	-0.11%
2020/05/13	1	65.60	0	0.00	65.50	1	891	0.11%
2020/05/12	1	65.30	0	0.00	65.50	1	881	0.11%
2020/05/07	2	66.80	0	0.00	65.20	2	957	0.21%
2020/05/06	2	64.65	0	0.00	64.60	2	1,151	0.17%
2020/04/30	3	64.70	0	0.00	66.20	3	1,164	0.26%
2020/04/28	0	0.00	10	64.80	65.00	-10	1,186	-0.84%
2020/04/23	0	0.00	2	65.00	64.90	-2	1,263	-0.16%
2020/04/21	5	65.90	1	66.90	65.30	4	1,311	0.30%
2020/04/20	1	66.20	0	0.00	65.80	1	1,321	0.08%
2020/04/17	5	65.30	0	0.00	65.00	5	1,329	0.38%
2020/04/13	0	0.00	1	66.00	65.30	-1	1,342	-0.07%
2020/04/10	2	62.50	1	63.10	63.20	1	1,359	0.07%
2020/04/07	8	67.16	2	67.20	65.80	6	1,410	0.43%
2020/04/06	0	0.00	1	68.00	67.00	-1	1,407	-0.07%
2020/04/01	0	0.00	1	69.00	68.80	-1	1,408	-0.07%
2020/03/31	1	68.30	0	0.00	68.40	1	1,400	0.07%
2020/03/30	3.1	69.07	2	68.98	68.70	1.1	1,384	0.08%
2020/03/27	4	67.97	9	66.83	67.50	-5	1,350	-0.37%
2020/03/23	2	56.50	2	56.20	57.30	0	1,307	0.00%
2020/03/20	14	64.16	0	0.00	59.90	14	1,302	1.07%
2020/03/19	0	0.00	9	57.37	58.40	-9	1,249	-0.72%
2020/03/17	0	0.00	35	55.10	54.10	-35	1,201	-2.91%
2020/03/16	0	0.00	3	55.50	55.90	-3	1,184	-0.25%
2020/03/13	1	51.70	21	54.40	55.40	-20	1,173	-1.70%
2020/03/12	0	0.00	3	55.23	53.80	-3	1,147	-0.26%
2020/03/11	1	55.50	1	55.80	55.50	0	1,131	0.00%
2020/03/10	0	0.00	1	56.20	56.30	-1	1,106	-0.09%
2020/03/09	0	0.00	6	56.32	56.30	-6	1,061	-0.57%
2020/03/06	17	56.30	0	0.00	56.30	17	1,041	1.63%
2020/03/04	0	0.00	1	56.20	56.20	-1	1,035	-0.10%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/03/02	1	56.10	4	56.03	56.10	-3	998	-0.30%
2020/02/27	0	0.00	20	56.10	56.10	-20	988	-2.02%
2020/02/25	2	56.00	2	56.10	56.00	0	974	0.00%
2020/02/24	0	0.00	1	56.10	56.00	-1	961	-0.10%
2020/02/21	1	56.10	0	0.00	56.10	1	951	0.11%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	1	55.90	2	55.90	55.80	-1	935	-0.11%
2020/02/14	0	0.00	3	55.80	55.80	-3	944	-0.32%
2020/02/13	0	0.00	1	55.70	55.70	-1	939	-0.11%
2020/02/11	1	55.40	2	55.40	55.40	-1	910	-0.11%
2020/02/10	0	0.00	5.8	55.27	55.20	-5.8	893	-0.65%
2020/02/07	33.1	55.17	54.3	55.12	55.60	-21.2	851	-2.49%
2020/02/05	2	47.00	2	47.00	47.05	0	658	0.00%
2020/02/04	1	45.20	0	0.00	45.40	1	646	0.15%
2020/01/30	4	46.35	3	46.88	45.70	1	632	0.16%
2020/01/20	0	0.00	2	50.70	50.50	-2	611	-0.33%
2020/01/17	1	50.80	26	51.72	51.00	-25	603	-4.14%
2020/01/16	3	48.92	3	48.90	50.80	0	561	0.00%
2020/01/15	1	48.40	1	49.45	48.50	0	542	0.00%
2020/01/14	1	48.60	2	48.70	48.50	-1	512	-0.20%
2020/01/09	12	46.64	0	0.00	46.45	12	472	2.54%
2020/01/08	0	0.00	20	47.36	47.00	-20	452	-4.42%
2020/01/07	9	47.66	20	47.85	47.65	-11	448	-2.45%
2020/01/03	11	49.50	7	48.46	48.50	4	438	0.91%
2020/01/02	53	49.92	5	49.55	49.55	48	415	11.55%
2019/12/31	1	47.95	0	0.00	48.00	1	376	0.27%
2019/12/30	2	47.65	0	0.00	48.35	2	374	0.53%
2019/12/27	1	47.70	2	47.70	47.65	-1	370	-0.27%
2019/12/23	2	46.45	0	0.00	46.90	2	433	0.46%
2019/12/17	0	0.00	2	46.55	46.30	-2	421	-0.47%
2019/12/13	28	46.37	2	45.70	45.70	26	430	6.04%
2019/12/12	2	46.63	0	0.00	46.55	2	433	0.46%
2019/12/09	3	46.97	0	0.00	47.00	3	436	0.69%
2019/12/05	0	0.00	1	47.05	47.35	-1	458	-0.22%
2019/12/04	0	0.00	2	46.75	46.45	-2	471	-0.42%
2019/12/03	0	0.00	2	46.45	46.25	-2	495	-0.40%
2019/12/02	3	45.95	3	45.80	45.80	0	521	0.00%
2019/11/29	1	46.20	1	46.20	46.20	0	592	0.00%
2019/11/28	2	46.60	0	0.00	46.70	2	685	0.29%
2019/11/27	1	46.55	0	0.00	46.65	1	695	0.14%
2019/11/25	2	46.75	0	0.00	46.40	2	698	0.29%
2019/11/22	1	47.20	0	0.00	47.50	1	695	0.14%
2019/11/21	0	0.00	2	47.30	47.60	-2	699	-0.29%
2019/11/19	2	47.55	0	0.00	47.70	2	724	0.28%
2019/11/18	8	47.03	0	0.00	47.30	8	737	1.08%
2019/11/15	1	47.05	0	0.00	47.15	1	759	0.13%
2019/11/13	1	49.55	1	49.50	48.00	0	769	0.00%
2019/11/08	6	47.92	8	47.48	47.40	-2	771	-0.26%
2019/11/06	5	47.10	0	0.00	47.30	5	784	0.64%
2019/10/31	1	48.10	0	0.00	47.85	1	832	0.12%
2019/10/28	1	47.55	0	0.00	47.60	1	915	0.11%
2019/10/24	0	0.00	1	47.40	47.65	-1	1,040	-0.10%
2019/10/17	0	0.00	1	46.60	46.60	-1	1,034	-0.10%
2019/10/16	1	45.50	1	46.00	46.05	0	1,032	0.00%
2019/10/15	1	45.90	0	0.00	45.55	1	1,028	0.10%
2019/10/14	1	46.05	0	0.00	45.65	1	1,025	0.10%
2019/10/04	1	48.45	1	48.60	48.55	0	1,010	0.00%
2019/10/03	0	0.00	40	48.50	48.30	-40	1,010	-3.96%
2019/09/27	0	0.00	28	49.90	48.90	-28	1,012	-2.77%
2019/09/26	4	52.23	1	53.40	50.60	3	1,001	0.30%
2019/09/25	0	0.00	1	50.00	50.00	-1	944	-0.11%
2019/09/24	1	49.80	6	49.45	49.50	-5	940	-0.53%
2019/09/23	1	48.70	2	49.30	49.50	-1	936	-0.11%
2019/09/20	1	48.40	2	48.10	48.50	-1	930	-0.11%
2019/09/19	0	0.00	38	48.91	48.80	-38	920	-4.13%
2019/09/18	1	49.10	0	0.00	49.05	1	914	0.11%
2019/09/17	0	0.00	37	49.61	49.00	-37	911	-4.06%
2019/09/12	0	0.00	5	50.34	50.00	-5	900	-0.56%
2019/09/11	0	0.00	2	50.75	50.30	-2	899	-0.22%
2019/09/10	1	50.40	1	50.20	51.10	0	896	0.00%
2019/09/09	0	0.00	3	51.03	49.80	-3	886	-0.34%
2019/09/06	0	0.00	6	51.58	51.40	-6	868	-0.69%
2019/09/05	2	52.35	13	52.15	52.50	-11	852	-1.29%
2019/09/04	7	52.79	5	51.30	53.50	2	824	0.24%
2019/09/03	7	52.08	15	52.19	51.70	-8	797	-1.00%
2019/09/02	26	51.46	15	51.71	52.50	11	727	1.51%
2019/08/30	20	48.53	0	0.00	47.80	20	635	3.15%
2019/08/29	1	47.35	2	48.00	47.80	-1	623	-0.16%
2019/08/28	4	46.85	1	46.90	46.90	3	617	0.49%
2019/08/26	0	0.00	4	46.46	47.00	-4	611	-0.65%
2019/08/23	1	48.95	0	0.00	48.15	1	606	0.16%
2019/08/22	1	48.15	3	48.07	48.25	-2	593	-0.34%
2019/08/21	4	48.26	15	48.24	47.85	-11	578	-1.90%
2019/08/20	7	47.11	12	47.68	48.20	-5	562	-0.90%
2019/08/19	1	46.20	0	0.00	46.25	1	539	0.19%
2019/08/16	20	44.75	0	0.00	45.00	20	534	3.74%
2019/08/15	21	44.99	1	44.75	43.90	20	524	3.82%
2019/08/14	70	46.37	0	0.00	45.85	70	512	13.65%
2019/08/13	74	46.31	20	45.95	46.60	54	501	10.77%
2019/08/08	0	46.90	3	46.40	47.05	-3	481	-0.61%
2019/08/06	0	0.00	1	45.10	45.20	-1	462	-0.22%
2019/08/05	0	0.00	8	46.60	45.50	-8	455	-1.76%
2019/08/02	0	0.00	1	47.50	47.60	-1	442	-0.23%
2019/08/01	2	49.45	1	49.40	49.95	1	429	0.23%
2019/07/31	0	0.00	1	49.00	48.95	-1	405	-0.25%
2019/07/30	6	49.85	5.1	49.13	48.50	0.9	380	0.25%
2019/07/29	8.1	48.06	8	46.92	49.25	0.1	324	0.02%
2019/07/26	15	45.34	1	45.50	45.65	14	237	5.90%
2019/07/24	0	0.00	2	40.58	40.50	-2	195	-1.02%
2019/07/23	1	40.90	0.8	40.30	40.50	0.2	199	0.13%
2019/07/22	1	39.35	0	0.00	39.60	1	205	0.49%
2019/07/19	0	0.00	1	39.20	39.10	-1	212	-0.47%
2019/07/11	2	40.43	0	0.00	40.55	2	261	0.77%
2019/07/08	1	40.00	1	40.57	40.00	0	256	-0.02%
2019/07/05	1	39.35	1	39.30	39.35	0	254	0.00%
2019/07/01	0	38.65	0	0.00	38.65	0	296	0.01%
2019/06/17	0	0.00	0	38.60	37.20	0	320	-0.01%
2019/06/11	1	38.00	0	0.00	38.30	1	328	0.30%
2019/05/31	0	0.00	2	39.95	40.05	-2	336	-0.59%
2019/05/30	2	39.15	0	0.00	39.10	2	338	0.59%
2019/05/22	0	0.00	4	39.18	39.10	-4	386	-1.03%
2019/05/21	4	38.56	0	0.00	38.60	4	390	1.02%
2019/05/17	1	39.90	0	0.00	38.80	1	399	0.25%
2019/05/16	0	0.00	1	40.00	40.00	-1	404	-0.25%
2019/05/15	0	0.00	1	39.60	39.60	-1	419	-0.24%
2019/05/14	2	37.67	4	38.50	38.85	-2	432	-0.45%
2019/05/13	4	39.53	2	38.50	38.50	2	441	0.45%
2019/05/10	2	40.18	1	40.08	40.05	1	455	0.21%
2019/05/09	2	41.53	2	40.50	40.50	0	494	0.00%
2019/05/08	2	42.00	0	0.00	42.30	2	526	0.38%
2019/05/07	0	0.00	1	42.45	42.40	-1	564	-0.18%
2019/05/06	1	41.80	1	41.80	41.80	0	582	0.00%
2019/05/03	0	42.60	0	0.00	42.45	0	590	0.00%
2019/05/02	0	0.00	1	42.45	42.50	-1	589	-0.17%
2019/04/30	2	41.60	5	41.91	41.85	-3	588	-0.51%
2019/04/29	6	42.08	7	41.64	41.65	-1	592	-0.17%
2019/04/26	4	43.95	2	42.50	42.50	2	598	0.33%
2019/04/25	3	43.72	0	0.00	44.15	3	598	0.50%
2019/04/24	1	45.20	1	44.95	44.35	0	598	0.00%
2019/04/23	2	46.10	5	46.10	45.50	-3	605	-0.50%
2019/04/22	1	44.90	0	0.00	45.25	1	600	0.17%
2019/04/19	4	44.71	1	44.80	44.80	3	607	0.49%
2019/04/18	1	45.35	1	44.90	44.90	0	614	0.00%
2019/04/17	2	44.65	13	45.33	46.00	-11	642	-1.71%
2019/04/16	4	44.00	4	44.05	44.05	0	633	0.00%
2019/04/15	7	43.86	7	44.24	44.05	0	634	0.00%
2019/04/12	5	44.11	5	43.89	43.75	0	635	0.00%
2019/04/11	5	44.42	19	44.38	44.30	-14	635	-2.20%
2019/04/10	27	45.60	3	44.63	44.55	24	630	3.81%
2019/04/09	0	0.00	3	45.27	45.80	-3	615	-0.49%
2019/04/08	0	0.00	1	44.60	44.35	-1	605	-0.17%
2019/04/03	2	45.15	2	44.25	44.25	0	601	0.00%
2019/04/01	0	0.00	4	43.40	43.70	-4	581	-0.69%
2019/03/29	1	42.90	0	0.00	43.05	1	577	0.17%
2019/03/28	2	42.70	0	0.00	43.00	2	578	0.35%
2019/03/27	2	42.90	0	0.00	43.05	2	576	0.35%
2019/03/22	2	43.65	0	0.00	43.20	2	574	0.35%
2019/03/21	0	0.00	5	43.20	43.45	-5	570	-0.88%
2019/03/20	3	42.42	2	42.40	42.40	1	568	0.18%
2019/03/19	2	42.43	0	0.00	42.70	2	566	0.35%
2019/03/18	2	42.45	0	0.00	42.50	2	562	0.36%
2019/03/15	0	0.00	1	43.20	43.25	-1	559	-0.18%
2019/03/14	0	0.00	1	42.95	42.75	-1	559	-0.18%
2019/03/13	2	42.80	0	0.00	42.30	2	561	0.36%
2019/03/11	0	0.00	3	43.95	43.60	-3	563	-0.53%
2019/03/08	3	41.13	6	42.45	43.10	-3	567	-0.53%
2019/03/07	3	43.67	0	0.00	41.90	3	585	0.51%
2019/03/06	5	43.77	3	43.93	43.90	2	584	0.34%
2019/03/05	2	43.88	1	43.90	43.90	1	585	0.17%
2019/03/04	2	44.35	2	44.25	44.30	0	588	0.00%
2019/02/27	3	46.18	0	0.00	45.40	3	582	0.52%
2019/02/26	1	45.45	11.1	45.21	46.00	-10.1	577	-1.75%
2019/02/25	4	44.45	0	0.00	44.25	4	569	0.70%
2019/02/22	4	43.20	6	43.87	45.10	-2	554	-0.36%
2019/02/21	3	43.80	2	43.50	43.60	1	548	0.18%
2019/02/20	4	44.08	2	44.15	44.50	2	544	0.37%
2019/02/18	2	44.60	4	45.08	45.20	-2	538	-0.37%
2019/02/15	2	45.35	0	0.00	44.30	2	535	0.37%
2019/02/14	2	45.00	8	45.73	46.15	-6	527	-1.14%
2019/02/13	5	44.92	0	0.00	44.20	5	512	0.97%
2019/02/12	6	45.99	0	0.00	45.50	6	500	1.20%
2019/02/11	0	0.00	2	46.29	45.95	-2	489	-0.42%
2019/01/30	20	47.31	21	47.19	47.40	-1	472	-0.21%
2019/01/29	8.1	43.92	4.1	44.10	45.70	4.1	430	0.94%
2019/01/28	8.1	42.43	10	42.39	42.40	-1.9	389	-0.49%
2019/01/25	6	39.32	5	39.66	39.10	1	351	0.27%
2019/01/24	0	36.80	8	36.02	37.00	-8	334	-2.38%
2019/01/22	2	35.50	0	0.00	35.50	2	322	0.62%
2019/01/17	2	35.30	0	0.00	35.85	2	303	0.66%
2019/01/16	3	35.75	0	0.00	35.20	3	294	1.02%
2019/01/14	2	38.18	4	37.55	36.90	-2	277	-0.72%
2019/01/11	5	36.09	5	35.62	36.00	0	269	0.00%
2019/01/10	4	34.96	1	35.40	35.80	3	260	1.15%
2019/01/09	0	0.00	1	35.50	35.45	-1	257	-0.39%
2018/12/03	1	33.75	0	0.00	32.90	1	181	0.55%
2018/11/28	0	0.00	1	30.85	31.40	-1	151	-0.66%
2018/11/23	1	30.80	0	0.00	30.20	1	138	0.72%
2018/11/22	1	31.90	2	31.08	30.85	-1	136	-0.73%
2018/11/16	3	34.20	0	0.00	34.20	3	122	2.44%
2018/11/07	0	0.00	2	35.60	35.85	-2	118	-1.69%
2018/10/25	2	34.20	0	0.00	34.90	2	114	1.74%
2018/10/04	2	45.80	0	0.00	46.70	2	76	2.61%
2018/09/20	1	51.10	0	0.00	51.10	1	88	1.13%
2018/09/14	0	0.00	1	47.20	48.45	-1	84	-1.18%
2018/09/13	1	46.30	0	0.00	47.00	1	84	1.18%
2018/07/24	1	50.00	2	50.00	50.00	-1	103	-0.97%
2018/07/19	0	0.00	1	51.20	50.40	-1	106	-0.94%
2018/07/12	1	49.00	1	49.05	49.20	0	106	0.00%
2018/07/11	1	49.80	1	50.10	49.60	0	106	0.00%
2018/07/04	1	51.00	0	0.00	50.60	1	103	0.96%
2018/07/03	0	0.00	1	52.50	51.30	-1	100	-0.99%
2018/07/02	1	54.70	0	0.00	53.10	1	100	0.99%
2018/06/28	0	0.00	1	55.10	54.90	-1	97	-1.03%
2018/06/26	0	0.00	1	54.00	54.50	-1	97	-1.02%
2018/06/21	1	55.10	0	0.00	55.00	1	98	1.01%
2018/06/15	0	0.00	0.1	56.70	56.70	-0.1	98	-0.09%
2018/06/14	1	57.30	0	0.00	56.30	1	97	1.03%
2018/06/13	3	56.40	0	0.00	56.40	3	95	3.13%
2018/06/12	1	55.70	0	0.00	55.90	1	97	1.03%
2018/05/30	0	0.00	3	57.00	57.20	-3	100	-2.97%
2018/05/29	3	57.47	1	57.90	58.00	2	101	1.96%
2018/05/17	0	0.00	0.6	56.50	56.80	-0.6	109	-0.51%
2018/05/15	1	56.00	0	0.00	56.00	1	112	0.89%
2018/05/14	1	56.60	0	0.00	56.60	1	117	0.85%
2018/04/30	0	0.00	1	60.60	60.80	-1	107	-0.93%
2018/04/26	1	59.80	0	0.00	59.50	1	109	0.92%
2018/04/16	0	0.00	1	58.50	58.40	-1	113	-0.88%
2018/02/08	0	0.00	1	59.80	59.80	-1	119	-0.83%
2018/02/07	1	60.20	1	59.90	60.00	0	118	0.00%
2018/02/05	0	0.00	1	61.50	61.20	-1	113	-0.88%
2018/02/01	1	62.10	0	0.00	62.00	1	107	0.93%
2018/01/16	0	0.00	2	62.60	63.40	-2	121	-1.64%
2018/01/08	1	65.20	0	0.00	64.80	1	134	0.74%
2018/01/02	0	0.00	1	64.00	64.30	-1	140	-0.71%