久正 (6167)-富邦-台北券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	14.00	0	0.00	14.05	5	591	0.85%
2024/12/11	0	0.00	6	14.56	14.30	-6	576	-1.04%
2024/12/09	6	15.53	0	0.00	15.45	6	568	1.06%
2024/11/26	0	0.00	0	16.10	15.90	0	558	0.00%
2024/11/25	1	16.40	1	16.05	16.05	0	552	0.00%
2024/10/30	0	0.00	9	16.15	16.05	-9	545	-1.65%
2024/10/29	1	16.10	1	16.15	16.10	0	540	0.00%
2024/10/25	0	0.00	5	16.45	16.45	-5	527	-0.95%
2024/10/24	0	0.00	1	16.80	16.55	-1	526	-0.19%
2024/10/23	6	17.00	0	0.00	16.90	6	514	1.17%
2024/10/22	0	0.00	15	16.63	16.70	-15	464	-3.23%
2024/10/21	8	16.28	1	16.30	16.25	7	440	1.59%
2024/10/18	4	15.74	0	0.00	15.65	4	422	0.95%
2024/10/17	0	0.00	9	16.11	15.90	-9	420	-2.14%
2024/10/15	2	15.85	7	15.61	15.60	-5	391	-1.28%
2024/10/11	6	15.97	0	0.00	15.20	6	384	1.56%
2024/10/09	0	0.00	1	15.35	15.00	-1	372	-0.27%
2024/10/08	0	0.00	17	15.23	15.15	-17	371	-4.58%
2024/10/07	12	15.37	0	0.00	15.30	12	378	3.17%
2024/09/30	0	0.00	11	15.70	15.55	-11	414	-2.65%
2024/09/25	0	14.95	0	0.00	14.90	0	420	0.00%
2024/09/20	1	14.35	3	14.70	14.90	-2	432	-0.46%
2024/09/11	1	14.40	2	14.30	14.15	-1	461	-0.22%
2024/09/10	1	13.75	0	0.00	13.55	1	465	0.21%
2024/09/03	2	14.80	0	0.00	14.60	2	503	0.40%
2024/09/02	0	0.00	15	14.70	14.70	-15	512	-2.93%
2024/08/29	5	14.18	0	0.00	14.20	5	559	0.89%
2024/08/20	4	13.35	0	0.00	13.45	4	744	0.54%
2024/08/14	2	13.43	0	0.00	13.35	2	773	0.26%
2024/08/13	1	13.40	0	0.00	13.25	1	775	0.13%
2024/08/12	0	13.50	0	0.00	13.20	0	784	0.00%
2024/08/02	4	14.50	0	0.00	14.25	4	771	0.52%
2024/07/29	6	14.41	0	0.00	14.15	6	778	0.77%
2024/07/26	6	14.40	0	0.00	14.30	6	777	0.77%
2024/07/23	8	14.78	0	0.00	14.60	8	783	1.02%
2024/07/16	0	0.00	20	15.53	15.60	-20	767	-2.61%
2024/07/15	0	16.00	0	0.00	15.45	0	776	0.00%
2024/07/12	0	0.00	1	15.70	15.65	-1	791	-0.13%
2024/07/11	4	15.55	6	15.60	15.55	-2	823	-0.24%
2024/07/08	0	0.00	4	16.14	16.05	-4	819	-0.49%
2024/07/05	3	16.23	1	16.15	16.15	2	829	0.24%
2024/07/03	1	16.05	8	16.06	16.15	-7	811	-0.86%
2024/07/01	3	15.65	0	0.00	15.50	3	794	0.38%
2024/06/28	2	15.50	0	0.00	15.70	2	798	0.25%
2024/06/27	0	0.00	16.4	15.32	15.15	-16.4	801	-2.05%
2024/06/26	0	0.00	11	15.50	15.40	-11	803	-1.37%
2024/06/25	0	0.00	2	15.30	15.50	-2	805	-0.25%
2024/06/24	0	0.00	5	15.65	15.60	-5	812	-0.62%
2024/06/21	6	16.00	22.2	15.87	15.80	-16.2	825	-1.96%
2024/06/19	5	16.05	0	0.00	16.00	5	828	0.60%
2024/06/18	3	16.27	6	16.20	16.20	-3	833	-0.36%
2024/06/17	26	16.57	3	16.40	16.40	23	835	2.75%
2024/06/14	17	16.10	0	0.00	16.05	17	832	2.04%
2024/06/13	0	0.00	2	16.10	16.05	-2	829	-0.24%
2024/06/12	0	0.00	2	15.95	16.00	-2	832	-0.24%
2024/06/11	0	0.00	14	15.94	15.85	-14	839	-1.67%
2024/06/07	0	0.00	1	16.90	16.60	-1	853	-0.12%
2024/06/06	0	16.70	11	16.45	16.35	-11	860	-1.28%
2024/06/05	0	0.00	10	17.00	16.70	-10	867	-1.15%
2024/06/04	5	17.01	0	0.00	16.95	5	885	0.56%
2024/06/03	31	17.30	12	17.43	17.40	19	872	2.18%
2024/05/30	2	16.75	0	0.00	16.35	2	814	0.25%
2024/05/29	2	16.73	0	0.00	16.65	2	900	0.22%
2024/05/28	2	16.65	13	16.69	16.60	-11	956	-1.15%
2024/05/27	1	15.75	1	15.95	16.00	0	1,035	0.00%
2024/05/23	2	15.50	0	0.00	15.50	2	1,391	0.14%
2024/05/21	2	15.85	0	0.00	15.80	2	1,770	0.11%
2024/05/20	6	15.98	1	16.05	15.85	5	1,777	0.28%
2024/05/17	0	0.00	5	15.51	15.55	-5	1,768	-0.28%
2024/05/15	0	0.00	1	15.25	15.25	-1	1,798	-0.06%
2024/05/10	6	15.07	0	0.00	15.10	6	1,814	0.33%
2024/05/09	0	15.30	0	0.00	15.20	0	1,811	0.00%
2024/05/08	1	15.20	0	15.35	15.25	1	1,819	0.05%
2024/05/06	0.1	15.40	0	0.00	15.25	0.1	1,843	0.01%
2024/05/03	0	0.00	0	15.50	15.40	0	1,882	0.00%
2024/04/19	1	15.50	0	0.00	15.50	1	2,187	0.05%
2024/04/18	6	16.03	3	16.80	16.00	3	2,176	0.14%
2024/04/17	0	15.50	3	16.42	16.40	-3	2,159	-0.14%
2024/04/16	0	0.00	1	15.05	15.10	-1	2,119	-0.05%
2024/04/15	0	15.90	3	15.68	15.60	-3	2,107	-0.14%
2024/04/11	7	15.84	13	15.75	15.65	-6	2,093	-0.29%
2024/04/09	6	16.30	5	16.30	16.25	1	2,069	0.05%
2024/03/29	0	0.00	7	16.10	16.05	-7	2,057	-0.34%
2024/03/26	10	16.65	1	16.80	16.55	9	2,030	0.44%
2024/03/25	0	16.55	0	0.00	16.45	0	2,012	0.00%
2024/03/22	2	16.53	0	0.00	16.35	2	2,007	0.10%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/15	0	0.00	3	16.50	16.50	-3	1,983	-0.15%
2024/03/14	2	16.50	5	16.35	16.40	-3	1,983	-0.15%
2024/03/13	4	16.46	0	0.00	16.55	4	1,981	0.20%
2024/03/12	1	17.00	1	17.05	16.90	0	1,959	0.00%
2024/03/08	8	17.08	7	17.18	16.90	1	1,939	0.05%
2024/03/07	8	17.53	7	17.57	17.40	1	1,918	0.05%
2024/03/06	1	17.95	13	18.09	17.95	-12	1,908	-0.63%
2024/03/05	16	17.91	32	17.90	17.85	-16	1,895	-0.84%
2024/03/04	22	18.35	86	18.52	18.00	-64	1,876	-3.41%
2024/03/01	83	18.25	5	18.20	18.25	78	1,784	4.37%
2024/02/29	23	18.57	18	18.38	18.85	5	1,715	0.29%
2024/02/27	56	18.31	48	18.42	18.65	8	1,602	0.50%
2024/02/26	18	17.93	5.2	17.64	17.55	12.9	1,338	0.96%
2024/02/23	75.2	18.25	83	18.19	18.35	-7.9	1,251	-0.63%
2024/02/22	0	0.00	8	16.81	16.80	-8	894	-0.89%
2024/02/21	3	16.70	6	16.78	16.70	-3	875	-0.34%
2024/02/20	6	16.45	0.1	16.55	16.55	5.9	872	0.68%
2024/02/19	0	0.00	5	16.80	16.70	-5	866	-0.58%
2024/02/05	2.1	15.83	11	15.81	15.75	-8.9	828	-1.08%
2024/02/02	10	16.00	15	15.96	15.85	-5	821	-0.61%
2024/02/01	15	16.02	6	16.27	15.95	9	816	1.10%
2024/01/31	14	16.09	5	16.28	16.10	9	812	1.11%
2024/01/30	1	16.25	8	16.31	16.20	-7	805	-0.87%
2024/01/29	9	16.36	0	0.00	16.35	9	798	1.13%
2024/01/26	17	16.96	18	17.03	16.60	-1	783	-0.13%
2024/01/25	11.1	17.11	41.1	17.34	16.55	-30.1	740	-4.06%
2024/01/24	43.2	17.13	38	17.07	17.25	5.2	588	0.88%
2024/01/23	7	16.11	23	15.58	15.90	-16	445	-3.59%
2024/01/22	8	15.15	1	15.25	15.15	7	423	1.65%
2024/01/19	10	15.13	1	15.10	15.10	9	426	2.11%
2024/01/17	0	0.00	22	15.09	14.80	-22	425	-5.17%
2024/01/16	3	15.02	5	15.00	15.00	-2	425	-0.47%
2024/01/15	8	15.21	0	0.00	15.20	8	426	1.88%
2024/01/12	1	15.10	4	15.10	15.10	-3	430	-0.70%
2024/01/11	6	15.21	0	0.00	15.25	6	433	1.38%
2024/01/10	6	15.17	1	15.15	15.15	5	439	1.14%
2024/01/09	17	15.36	0	0.00	15.30	17	442	3.84%
2024/01/08	1	15.70	2	15.73	15.65	-1	446	-0.22%
2024/01/05	7	15.62	2	15.60	15.60	5	451	1.11%
2024/01/04	1	15.60	25	15.45	15.45	-24	455	-5.27%
2024/01/03	0	0.00	1	15.75	15.65	-1	467	-0.21%
2024/01/02	4	15.80	5	15.85	15.85	-1	465	-0.21%
2023/12/29	2	15.80	1	15.90	15.85	1	472	0.21%
2023/12/28	7	16.01	0	0.00	15.85	7	473	1.48%
2023/12/27	13	16.03	7	16.00	16.00	6	474	1.26%
2023/12/26	5	16.00	0	0.00	16.05	5	478	1.05%
2023/12/22	9	15.89	5	15.92	15.90	4	497	0.80%
2023/12/21	3	16.00	13	16.07	15.95	-10	500	-2.00%
2023/12/20	3	15.90	1	16.20	16.10	2	506	0.40%
2023/12/19	6	15.89	2	15.85	15.85	4	508	0.79%
2023/12/18	11	16.14	16	16.12	16.10	-5	512	-0.98%
2023/12/15	4	16.23	2	16.10	16.10	2	524	0.38%
2023/12/14	2	16.40	4	16.60	16.25	-2	537	-0.37%
2023/12/13	12	16.40	16	16.36	16.30	-4	542	-0.74%
2023/12/12	16	16.15	21	16.17	16.15	-5	549	-0.91%
2023/12/11	37	16.36	10	16.30	16.25	27	565	4.78%
2023/12/07	0	0.00	1	16.80	16.85	-1	575	-0.17%
2023/12/01	0	0.00	6	16.90	16.90	-6	733	-0.82%
2023/11/23	0	16.30	0	0.00	16.30	0	1,087	0.00%
2023/11/22	0	16.40	0	0.00	16.25	0	1,136	0.00%
2023/11/17	1	15.90	1	16.10	16.05	0	1,791	0.00%
2023/11/16	0	0.00	1	15.65	15.65	-1	1,826	-0.05%
2023/10/30	0	0.00	10	15.45	15.60	-10	2,027	-0.49%
2023/10/27	3	15.45	10	15.40	15.40	-7	2,029	-0.34%
2023/10/26	5	15.28	0	0.00	15.30	5	2,040	0.25%
2023/10/24	20	15.12	0	0.00	15.10	20	2,074	0.96%
2023/10/13	0	0.00	7	15.65	15.65	-7	2,171	-0.32%
2023/10/11	0	0.00	10	15.98	15.75	-10	2,202	-0.45%
2023/10/06	0	16.95	0	0.00	16.35	0	2,202	0.00%
2023/10/05	0	0.00	0.6	16.35	16.40	-0.6	2,219	-0.03%
2023/09/26	0.2	16.30	0	0.00	16.15	0.2	2,285	0.01%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/21	4	16.06	1.8	16.13	16.20	2.2	2,314	0.10%
2023/09/15	1	16.65	0	0.00	16.55	1	2,339	0.04%
2023/09/14	0	0.00	3	16.60	16.80	-3	2,350	-0.13%
2023/09/13	2	16.43	2	16.40	16.35	0	2,353	0.00%
2023/09/12	0	0.00	1	16.60	16.35	-1	2,393	-0.04%
2023/09/11	4	16.71	0.8	16.55	16.55	3.2	2,455	0.13%
2023/09/08	16.2	17.40	5	17.40	17.30	11.2	2,563	0.44%
2023/09/07	11.5	17.70	2	17.65	17.65	9.5	2,650	0.36%
2023/09/06	44	18.27	23	18.33	18.00	21	2,907	0.72%
2023/09/05	5	17.75	1	17.60	17.85	4	2,829	0.14%
2023/09/04	0	0.00	6	17.88	17.85	-6	2,811	-0.21%
2023/09/01	0	0.00	1	18.10	18.15	-1	2,813	-0.04%
2023/08/31	0	0.00	8.1	18.37	18.30	-8.1	2,834	-0.28%
2023/08/30	1	18.00	2	18.13	18.05	-1	2,938	-0.03%
2023/08/29	27.1	18.19	19	17.88	17.75	8.1	3,187	0.25%
2023/08/28	2.5	18.21	19	18.05	18.10	-16.5	3,038	-0.54%
2023/08/25	17	18.17	8	18.20	18.05	9	2,997	0.30%
2023/08/24	11.8	17.94	21.1	18.13	17.55	-9.3	2,920	-0.32%
2023/08/23	64.1	18.79	64	18.51	18.90	0.1	2,797	0.00%
2023/08/22	17.2	17.21	8	17.29	17.25	9.2	2,410	0.38%
2023/08/21	0	0.00	4	16.80	16.60	-4	2,418	-0.17%
2023/08/18	1	17.10	4	17.00	17.00	-3	2,512	-0.12%
2023/08/17	1	17.05	6	17.15	17.05	-5	2,540	-0.20%
2023/08/15	15	16.90	0	0.00	16.80	15	2,796	0.54%
2023/08/14	3	16.53	0	0.00	16.50	3	2,822	0.11%
2023/08/11	0	0.00	4	16.30	16.20	-4	2,833	-0.14%
2023/08/10	5	16.84	0	0.00	16.40	5	2,847	0.18%
2023/08/09	6	15.98	0	0.00	15.90	6	2,806	0.21%
2023/08/04	1	16.30	0	0.00	16.20	1	3,070	0.03%
2023/08/02	0	0.00	5	16.15	16.20	-5	3,151	-0.16%
2023/08/01	1	16.20	4	16.30	16.30	-3	3,224	-0.09%
2023/07/31	1	16.55	0	0.00	16.40	1	3,333	0.03%
2023/07/27	5	16.40	8	16.60	16.70	-3	4,275	-0.07%
2023/07/26	9	15.99	0	0.00	15.90	9	4,479	0.20%
2023/07/24	1	15.85	0	0.00	15.85	1	4,695	0.02%
2023/07/21	0	0.00	12	16.14	16.25	-12	4,713	-0.25%
2023/07/20	0	0.00	3	16.53	16.50	-3	4,793	-0.06%
2023/07/19	3	16.45	2	16.55	16.25	1	4,902	0.02%
2023/07/18	0	0.00	0	17.20	16.75	0	4,969	0.00%
2023/07/17	0	0.00	0.8	16.80	17.30	-0.8	5,036	-0.02%
2023/07/13	2	17.05	3	17.12	17.05	-1	5,441	-0.02%
2023/07/12	1	17.25	1.6	17.00	17.10	-0.5	5,710	-0.01%
2023/07/10	4	17.36	0	0.00	17.20	4	5,830	0.07%
2023/07/07	2	17.65	4	17.65	17.60	-2	5,853	-0.03%
2023/07/06	0.5	18.65	25	18.19	18.15	-24.5	5,853	-0.42%
2023/07/05	5.3	18.21	0	0.00	18.20	5.3	5,839	0.09%
2023/07/04	0	0.00	3	18.05	17.95	-3	5,814	-0.05%
2023/07/03	25	18.04	7	18.21	18.20	18	5,805	0.31%
2023/06/30	6	17.78	0	0.00	17.75	6	5,786	0.10%
2023/06/27	7	17.85	7	17.60	17.40	0	5,808	0.00%
2023/06/26	0.2	18.00	0	0.00	17.85	0.2	5,796	0.00%
2023/06/21	3	18.25	1	18.45	18.25	2	5,786	0.03%
2023/06/20	3	18.25	6	18.43	18.35	-3	5,809	-0.05%
2023/06/19	3.3	18.45	14	18.41	18.25	-10.7	5,827	-0.18%
2023/06/16	10	18.91	1.2	19.17	18.55	8.8	5,827	0.15%
2023/06/15	8.1	18.93	13.1	18.97	18.80	-5	5,786	-0.09%
2023/06/14	72.1	19.13	35.1	19.09	18.80	36.9	5,719	0.65%
2023/06/13	4.2	18.58	32.1	18.65	18.60	-27.9	5,582	-0.50%
2023/06/12	65.2	18.72	55	18.81	19.05	10.2	5,487	0.19%
2023/06/08	3	17.85	1	17.75	17.75	2	5,194	0.04%
2023/06/07	3	17.92	2	18.00	17.90	1	5,185	0.02%
2023/06/06	2	17.75	12	17.80	17.85	-10	5,168	-0.19%
2023/06/05	18	18.44	71	18.47	18.15	-53	5,108	-1.04%
2023/06/02	67	18.45	52	18.74	18.95	15	4,956	0.30%
2023/06/01	1	17.05	2	17.20	17.25	-1	4,664	-0.02%
2023/05/29	1	17.45	0	0.00	17.45	1	4,645	0.02%
2023/05/26	6	17.48	7	17.19	16.95	-1	4,637	-0.02%
2023/05/25	3	17.67	4	17.75	17.60	-1	4,600	-0.02%
2023/05/24	23	17.32	23.1	17.40	17.80	-0.1	4,549	0.00%
2023/05/23	5	16.95	0	0.00	17.05	5	4,447	0.11%
2023/05/22	37	17.03	7	16.99	17.05	30	4,406	0.68%
2023/05/19	2	16.63	1	17.00	16.40	1	4,158	0.02%
2023/05/18	0	0.00	2	16.48	16.30	-2	4,113	-0.05%
2023/05/17	0	0.00	12	16.79	16.70	-12	4,067	-0.29%
2023/05/16	4	16.14	4	16.16	16.25	0	4,036	0.00%
2023/05/15	0	0.00	14	15.88	15.80	-14	4,009	-0.35%
2023/05/12	0	0.00	99	16.26	16.10	-99	3,973	-2.49%
2023/05/11	14	16.58	15	16.78	16.40	-1	3,920	-0.03%
2023/05/10	74	17.96	5	17.71	18.20	69	3,769	1.83%
2023/05/09	0	0.00	7	17.63	17.55	-7	3,702	-0.19%
2023/05/08	2	18.33	2	18.63	18.00	0	3,620	0.00%
2023/05/05	42	18.67	9	18.54	18.25	33	3,563	0.93%
2023/05/04	13	19.03	5	19.30	18.90	8	3,455	0.23%
2023/05/03	46	19.90	22	19.89	19.45	24	3,118	0.77%
2023/05/02	9	19.77	3	19.83	20.15	6	2,502	0.24%
2023/04/28	80	17.50	54	18.22	18.35	26	2,283	1.14%
2023/04/27	3	16.93	0	0.00	16.70	3	2,096	0.14%
2023/04/25	3	16.53	10	16.48	16.60	-7	2,020	-0.35%
2023/04/24	7	17.36	0	0.00	17.15	7	1,932	0.36%
2023/04/20	0	0.00	3	16.85	16.70	-3	1,713	-0.18%
2023/04/19	11	17.86	312	18.28	17.20	-301	1,618	-18.60%	大賣/鉅額交易
2023/04/18	312	16.97	23.1	16.87	17.10	288.9	1,399	20.64%	大買/鉅額交易
2023/04/17	25	16.26	230	15.98	16.70	-205	1,181	-17.35%	大賣/鉅額交易
2023/04/14	19	15.22	14	15.27	15.25	5	907	0.55%
2023/04/13	9	14.56	27	14.52	14.65	-18	806	-2.23%
2023/04/12	244	14.29	2	14.50	14.45	242	761	31.79%	大買/鉅額交易
2023/04/11	0	0.00	1	14.10	14.10	-1	717	-0.14%
2023/04/07	0	0.00	28	13.80	13.80	-28	698	-4.01%
2023/04/06	0	14.10	0	0.00	13.80	0	699	0.00%
2023/03/30	28	14.15	0	0.00	13.85	28	713	3.92%
2023/03/28	0	0.00	1	14.00	13.55	-1	703	-0.14%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/20	0	0.00	2	13.15	13.15	-2	580	-0.34%
2023/03/13	0	0.00	4	12.45	12.55	-4	561	-0.71%
2023/03/08	0	14.30	1	13.05	13.15	-1	552	-0.18%
2023/03/07	0	13.15	0	0.00	13.00	0	552	0.00%
2023/03/06	1	13.20	0	0.00	13.10	1	547	0.18%
2023/03/01	4	13.00	1	12.90	12.80	3	514	0.58%
2023/02/24	1	13.00	0	0.00	12.95	1	499	0.20%
2023/02/22	1	12.60	3	12.50	12.55	-2	482	-0.41%
2023/02/15	0	12.40	0	0.00	12.30	0	529	0.00%
2023/02/10	1	12.15	4	12.20	12.10	-3	552	-0.54%
2023/02/09	4	12.45	0	0.00	12.40	4	566	0.71%
2023/02/08	0	12.65	0	0.00	12.60	0	571	0.01%
2023/02/03	2	12.70	3	12.60	12.60	-1	586	-0.17%
2023/02/02	0	0.00	1	12.30	12.25	-1	564	-0.18%
2023/02/01	1	12.20	0	0.00	12.25	1	560	0.18%
2023/01/17	1	11.55	0	0.00	11.55	1	541	0.18%
2023/01/16	1	11.85	1	11.75	11.75	0	535	0.00%
2023/01/04	1	11.60	0	0.00	11.75	1	568	0.18%
2023/01/03	1	11.85	0	0.00	11.80	1	574	0.17%
2022/12/27	0	0.00	1	12.00	12.00	-1	599	-0.17%
2022/12/23	1	12.10	0	0.00	12.30	1	600	0.17%
2022/12/20	1	11.85	0	0.00	11.70	1	585	0.17%
2022/12/16	1	12.05	0	0.00	12.10	1	601	0.17%
2022/12/08	1	12.45	0	0.00	12.50	1	643	0.16%
2022/12/07	1	12.85	0	0.00	12.50	1	658	0.15%
2022/12/05	0	0.00	5	13.30	13.20	-5	670	-0.75%
2022/12/02	1	13.15	0	0.00	13.10	1	675	0.15%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/21	0	12.95	0	0.00	12.95	0	980	0.00%
2022/11/17	2	13.20	0	0.00	13.15	2	1,053	0.19%
2022/11/07	16	13.05	16	12.70	12.65	0	1,443	0.00%
2022/10/28	1	11.30	0	0.00	11.10	1	1,725	0.06%
2022/10/19	1	11.95	0	0.00	11.75	1	1,745	0.06%
2022/10/13	2	11.70	1	11.25	11.30	1	1,756	0.06%
2022/10/11	0	0.00	10	12.10	12.00	-10	1,737	-0.58%
2022/10/06	3	13.10	0	0.00	13.10	3	1,723	0.17%
2022/10/05	2	13.35	0	0.00	13.10	2	1,720	0.12%
2022/10/04	4	13.29	0	0.00	13.20	4	1,715	0.23%
2022/09/29	3	12.50	0	0.00	12.40	3	1,707	0.18%
2022/09/28	1	12.25	1	12.30	12.30	0	1,707	0.00%
2022/09/27	3	12.88	0	0.00	12.95	3	1,697	0.18%
2022/09/26	1	13.15	30	13.07	12.65	-29	1,693	-1.71%
2022/09/21	2	14.00	0	0.00	13.85	2	1,673	0.12%
2022/09/16	1	14.50	0	0.00	14.45	1	1,661	0.06%
2022/09/15	3	14.65	3	14.85	14.55	0	1,671	0.00%
2022/09/13	1	14.25	0	0.00	14.35	1	1,655	0.06%
2022/09/12	0	0.00	10	14.15	14.05	-10	1,665	-0.60%
2022/09/08	3	14.30	5	14.20	14.30	-2	1,669	-0.12%
2022/09/06	9	14.12	0	0.00	13.75	9	1,710	0.53%
2022/09/05	2	15.60	0	0.00	14.70	2	1,691	0.12%
2022/09/02	2	15.18	1	15.30	15.15	1	1,665	0.06%
2022/09/01	0	0.00	2	15.15	14.95	-2	1,763	-0.11%
2022/08/31	8	15.33	11	15.31	15.25	-3	1,741	-0.17%
2022/08/30	7	15.14	0	0.00	15.15	7	1,712	0.41%
2022/08/29	0	0.00	1	14.40	14.55	-1	1,709	-0.06%
2022/08/25	6	15.07	0.1	14.90	15.05	5.9	1,692	0.35%
2022/08/24	3.1	14.81	3	15.45	14.65	0.1	1,663	0.00%
2022/08/23	2	15.10	2	15.55	15.10	0	1,629	0.00%
2022/08/22	7	15.42	3	15.35	15.40	4	1,570	0.25%
2022/08/19	2	15.80	33.3	15.88	15.80	-31.3	1,520	-2.06%
2022/08/18	12	15.28	9	14.63	15.30	3	1,404	0.21%
2022/08/17	9	15.10	3	14.90	14.70	6	1,350	0.44%
2022/08/16	2	15.25	5	15.25	15.10	-3	1,321	-0.23%
2022/08/15	2	14.75	9	14.93	15.20	-7	1,292	-0.54%
2022/08/12	0	0.00	3	14.42	14.50	-3	1,245	-0.24%
2022/08/11	8	14.71	22	14.80	14.45	-14	1,205	-1.16%
2022/08/10	30	14.81	0	0.00	15.00	30	1,168	2.57%
2022/08/09	36	14.45	6	14.52	14.40	30	1,144	2.62%
2022/08/08	7	14.54	6	14.53	14.60	1	1,097	0.09%
2022/08/05	0	0.00	1	13.30	13.30	-1	988	-0.10%
2022/07/29	0	0.00	3	13.07	13.10	-3	971	-0.31%
2022/07/27	0	0.00	10	12.90	12.90	-10	966	-1.03%
2022/07/26	1	12.90	2	13.18	12.85	-1	962	-0.10%
2022/07/25	0	0.00	1	12.80	13.40	-1	954	-0.10%
2022/07/19	3	12.40	0	0.00	12.35	3	958	0.31%
2022/07/14	0	0.00	3	12.02	12.00	-3	959	-0.31%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/05	1	11.25	0	0.00	11.50	1	983	0.10%
2022/07/04	0	0.00	2	11.40	11.30	-2	985	-0.20%
2022/06/28	0	0.00	2	12.70	12.70	-2	993	-0.20%
2022/06/23	1	12.80	0	0.00	12.55	1	990	0.10%
2022/06/22	6	13.60	0	13.10	13.00	6	980	0.61%
2022/06/21	0	0.00	2	13.65	13.60	-2	973	-0.21%
2022/06/17	0	0.00	1	13.00	13.85	-1	974	-0.10%
2022/06/15	1	13.95	0	0.00	13.85	1	939	0.11%
2022/06/14	3	13.60	3	13.18	14.20	0	907	0.00%
2022/06/13	0	0.00	12	13.35	13.35	-12	879	-1.36%
2022/06/10	20.1	13.91	3	13.95	13.95	17.1	834	2.04%
2022/06/08	0	0.00	1	12.70	12.60	-1	709	-0.14%
2022/06/07	0	0.00	8	12.69	12.55	-8	711	-1.12%
2022/06/06	2	13.10	1	12.70	13.10	1	691	0.14%
2022/06/01	7	12.02	0	0.00	12.00	7	685	1.02%
2022/05/24	1	11.70	0	0.00	11.55	1	751	0.13%
2022/05/20	0	0.00	4	12.11	12.00	-4	776	-0.52%
2022/05/18	0	0.00	2	12.50	12.55	-2	769	-0.26%
2022/05/17	7	12.57	0	0.00	12.75	7	770	0.91%
2022/05/16	4	10.70	0	0.00	11.80	4	727	0.55%
2022/05/12	2	10.70	0	0.00	10.60	2	732	0.27%
2022/05/09	4	10.73	0	0.00	10.60	4	804	0.50%
2022/04/28	1	10.65	0	0.00	10.65	1	971	0.10%
2022/04/26	1	11.35	0	0.00	11.00	1	1,284	0.08%
2022/04/25	0	0.00	40	11.35	11.35	-40	1,322	-3.03%
2022/04/21	0	0.00	1	12.00	12.05	-1	1,369	-0.07%
2022/04/20	0	12.20	0	0.00	12.10	0	1,381	0.00%
2022/04/08	0	0.00	1	12.90	12.85	-1	1,754	-0.06%
2022/04/07	0	0.00	10	12.95	12.85	-10	1,790	-0.56%
2022/03/29	2	12.98	0	0.00	12.95	2	2,295	0.09%
2022/03/24	1	13.35	0	0.00	13.10	1	2,847	0.04%
2022/03/16	0	0.00	1	12.00	12.00	-1	3,258	-0.03%
2022/03/15	0	0.00	3	12.15	12.05	-3	3,298	-0.09%
2022/03/14	0	0.00	2	12.40	12.50	-2	3,392	-0.06%
2022/03/10	1	12.80	0	0.00	12.65	1	3,758	0.03%
2022/03/08	6	12.50	0	0.00	11.95	6	3,887	0.15%
2022/03/03	1	13.60	0.6	13.30	13.40	0.4	4,143	0.01%
2022/03/01	0	0.00	1	13.55	13.60	-1	4,688	-0.02%
2022/02/25	3	13.67	0	0.00	13.45	3	4,848	0.06%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/22	2	14.20	5	14.09	14.10	-3	5,415	-0.06%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/17	2	14.65	0	0.00	14.60	2	5,405	0.04%
2022/02/16	3	14.93	0	0.00	14.80	3	5,406	0.06%
2022/02/15	1	14.75	0	0.00	14.50	1	5,423	0.02%
2022/02/14	0	0.00	1	14.70	14.65	-1	5,422	-0.02%
2022/02/11	2	15.33	1	15.45	15.20	1	5,416	0.02%
2022/02/10	1	14.75	0	0.00	14.80	1	5,400	0.02%
2022/02/08	0.1	14.40	0	0.00	14.40	0.1	5,411	0.00%
2022/02/07	1	14.30	2	14.10	14.60	-1	5,398	-0.02%
2022/01/25	0	14.60	0	0.00	14.00	0	5,379	0.00%
2022/01/24	1	14.15	6	14.10	14.60	-5	5,355	-0.09%
2022/01/21	1	14.80	14	14.87	15.00	-13	5,334	-0.24%
2022/01/20	17	16.02	2	16.10	15.85	15	5,268	0.28%
2022/01/19	19	15.79	20	16.12	16.25	-1	5,135	-0.02%
2022/01/18	0	0.00	13	15.01	14.85	-13	4,941	-0.26%
2022/01/17	1	14.10	0	0.00	14.55	1	4,898	0.02%
2022/01/14	1	13.00	7	13.19	13.55	-6	4,879	-0.12%
2022/01/13	2	13.75	0	0.00	13.75	2	4,839	0.04%
2022/01/11	6	14.63	11	14.96	14.00	-5	4,787	-0.10%
2022/01/10	2	14.40	10	14.63	14.90	-8	4,738	-0.17%
2022/01/07	9	14.86	4	15.18	14.80	5	4,714	0.11%
2022/01/06	4.1	15.38	1	15.80	15.85	3.1	4,632	0.07%
2022/01/05	2	15.60	0	0.00	15.50	2	4,592	0.04%
2022/01/04	13	16.10	0	0.00	16.00	13	4,550	0.29%
2022/01/03	0	0.00	1	16.60	15.95	-1	4,478	-0.02%
2021/12/30	6	16.58	6	16.65	16.50	0	4,442	0.00%
2021/12/29	7.1	16.76	14	16.76	16.55	-6.9	4,405	-0.16%
2021/12/28	77.1	16.99	27.2	16.82	16.80	49.9	4,344	1.15%
2021/12/27	17	16.41	22	16.87	17.15	-5	4,229	-0.12%
2021/12/24	8	15.69	56	15.54	15.60	-48	4,072	-1.18%
2021/12/23	7.1	16.16	48	16.12	16.10	-40.9	3,954	-1.03%
2021/12/22	34.1	16.80	33	16.72	16.50	1.1	3,870	0.03%
2021/12/21	57	16.16	22	16.06	17.00	35	3,736	0.94%
2021/12/20	26	15.82	6.1	16.18	16.20	19.9	3,458	0.58%
2021/12/17	39	14.36	16	14.08	14.75	23	3,308	0.70%
2021/12/16	10	13.68	6	13.56	13.45	4	3,091	0.13%
2021/12/15	16	13.57	0	0.00	13.60	16	3,054	0.52%
2021/12/14	1	13.20	5	13.49	13.35	-4	3,019	-0.13%
2021/12/13	1.1	12.95	21	13.31	13.25	-19.9	2,947	-0.68%
2021/12/10	6	13.48	1	13.30	13.20	5	2,893	0.17%
2021/12/09	16	13.23	41	13.14	13.10	-25	2,852	-0.88%
2021/12/08	9.1	13.77	0	0.00	13.30	9.1	2,811	0.32%
2021/12/07	20.1	13.84	216	14.16	14.00	-195.9	2,715	-7.21%	大賣/鉅額交易
2021/12/06	212.1	14.13	67	13.83	14.15	145.1	2,541	5.71%	大買/鉅額交易
2021/12/03	0	0.00	7	12.74	12.90	-7	2,352	-0.30%
2021/12/02	4	12.98	7	12.98	12.85	-3	2,295	-0.13%
2021/12/01	8.1	12.76	2	13.00	12.80	6.1	2,207	0.28%
2021/11/30	27	12.94	23	13.01	12.85	4	2,161	0.19%
2021/11/29	59	13.69	14	13.44	13.20	45	2,040	2.21%
2021/11/26	60	13.37	38	13.49	14.45	22	1,916	1.15%
2021/11/25	34	14.06	30	14.07	14.15	4	1,640	0.24%
2021/11/24	11	11.72	24	12.51	12.90	-13	1,351	-0.96%
2021/11/23	41	12.47	33	12.51	11.75	8	1,185	0.67%
2021/11/22	18	11.93	36	12.25	12.25	-18	828	-2.17%
2021/11/19	4	10.94	0	0.00	11.15	4	717	0.56%
2021/11/16	0	0.00	22	10.05	10.05	-22	528	-4.17%
2021/11/15	2	10.60	0	0.00	10.30	2	512	0.39%
2021/11/11	0	0.00	2	9.95	10.00	-2	459	-0.44%
2021/11/10	0	0.00	18	9.82	9.97	-18	456	-3.94%
2021/11/09	2	9.87	1	10.05	9.88	1	446	0.22%
2021/11/08	2	9.95	1	9.89	9.99	1	432	0.23%
2021/11/05	12	9.55	1	9.46	9.68	11	410	2.68%
2021/11/04	0	0.00	5	9.40	9.37	-5	386	-1.30%
2021/11/01	1	9.41	0	0.00	9.40	1	389	0.26%
2021/10/29	5	9.14	0	0.00	9.42	5	392	1.27%
2021/10/28	0	0.00	1	9.14	9.13	-1	382	-0.26%
2021/10/26	0	0.00	2	9.04	9.03	-2	393	-0.51%
2021/10/25	3	9.01	0	0.00	9.03	3	403	0.74%
2021/10/20	5	9.02	0	0.00	9.02	5	504	0.99%
2021/10/14	5	8.90	0	0.00	8.95	5	569	0.88%
2021/10/13	5	8.92	0	0.00	8.99	5	573	0.87%
2021/10/12	5	9.08	3	9.06	9.06	2	580	0.34%
2021/10/08	3	9.22	0	0.00	9.10	3	579	0.52%
2021/09/29	5	8.81	0	0.00	8.81	5	564	0.89%
2021/09/27	0	0.00	1	8.76	8.78	-1	574	-0.17%
2021/09/16	0	0.00	0	8.67	8.73	0	598	0.00%
2021/09/09	1	8.90	0	0.00	8.96	1	603	0.17%
2021/09/03	2	8.82	0	0.00	8.86	2	603	0.33%
2021/08/27	0	0.00	1	8.60	8.65	-1	590	-0.17%
2021/08/06	0	0.00	0	9.11	9.15	0	667	-0.01%
2021/07/28	1	8.90	0	0.00	9.19	1	791	0.13%
2021/07/26	0	0.00	1	10.00	9.94	-1	840	-0.12%
2021/07/23	0	0.00	1	9.30	9.40	-1	808	-0.12%
2021/07/22	1	8.63	0	0.00	8.62	1	809	0.12%
2021/07/19	1	8.54	1	8.54	8.47	0	885	0.00%
2021/06/29	1	8.63	0	0.00	8.71	1	2,043	0.05%
2021/06/16	0	0.00	2	8.68	8.80	-2	2,393	-0.08%
2021/06/03	2	8.55	0	0.00	8.51	2	2,432	0.08%
2021/05/25	0	0.00	1	8.45	8.31	-1	2,443	-0.04%
2021/05/11	10	9.16	0	0.00	9.02	10	2,351	0.43%
2021/05/10	1	9.60	0	0.00	9.53	1	2,321	0.04%
2021/05/06	1	9.66	0	0.00	9.40	1	2,289	0.04%
2021/05/04	0	0.00	11	9.28	9.30	-11	2,267	-0.49%
2021/04/29	2	10.50	1	10.80	10.50	1	2,185	0.05%
2021/04/28	0	0.00	6	10.53	10.50	-6	2,157	-0.28%
2021/04/27	0	0.00	2	10.30	10.20	-2	2,134	-0.09%
2021/04/26	1	10.35	0	0.00	10.35	1	2,127	0.05%
2021/04/23	1	10.20	0	0.00	10.30	1	2,104	0.05%
2021/04/22	16	10.41	11	11.10	10.00	5	2,093	0.24%
2021/04/21	14	10.80	4	10.58	10.90	10	2,033	0.49%
2021/04/20	0	10.50	0	0.00	10.00	0	1,965	0.00%
2021/04/19	1	10.00	0	0.00	10.05	1	1,944	0.05%
2021/04/16	0	0.00	0.1	10.10	10.05	-0.1	1,918	-0.01%
2021/04/15	0	0.00	0.1	10.00	9.90	-0.1	1,887	-0.01%
2021/04/14	4	10.19	15	10.00	9.99	-11	1,866	-0.59%
2021/04/13	3	10.35	11	10.75	10.25	-8	1,795	-0.45%
2021/04/12	20	11.24	28	10.73	11.20	-8	1,671	-0.48%
2021/04/09	22	9.94	1	9.90	10.35	21	1,427	1.47%
2021/04/08	7	9.47	0	0.00	9.46	7	1,291	0.54%
2021/04/07	10	9.22	0	0.00	9.17	10	1,238	0.81%
2021/04/06	0	8.95	10	8.86	9.05	-10	1,169	-0.85%
2021/04/01	0	8.18	0	0.00	8.24	0	1,103	0.00%
2021/03/31	0	8.41	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	0	0.00	7	8.03	8.11	-7	1,165	-0.60%
2021/03/26	1	8.10	0	0.00	8.11	1	1,153	0.09%
2021/03/25	1	8.14	4	8.28	8.22	-3	1,142	-0.26%
2021/03/24	1	8.45	6	8.33	8.40	-5	1,122	-0.45%
2021/03/23	2	8.83	0	0.00	8.53	2	1,093	0.18%
2021/03/22	6	8.64	8	8.45	8.64	-2	975	-0.20%
2021/03/19	0	0.00	17	7.94	7.86	-17	855	-1.99%
2021/03/17	2	8.07	0	0.00	8.00	2	830	0.24%
2021/03/16	0	0.00	5	8.06	8.04	-5	823	-0.61%
2021/03/11	0	0.00	1	7.73	7.74	-1	790	-0.13%
2021/03/08	1	7.75	0	0.00	7.72	1	800	0.12%
2021/02/24	5	7.78	0	0.00	7.83	5	796	0.63%
2021/02/01	5	7.62	0	0.00	7.43	5	739	0.68%
2021/01/21	5	7.92	0	0.00	7.80	5	705	0.71%
2021/01/20	6	7.85	0	0.00	7.80	6	699	0.86%
2021/01/19	0	0.00	3	8.06	8.09	-3	673	-0.45%
2021/01/15	5	8.10	1	8.20	7.92	4	641	0.62%
2021/01/13	6	7.71	0	0.00	7.78	6	581	1.03%
2021/01/06	3	7.89	0	0.00	7.77	3	564	0.53%
2020/12/31	0	0.00	2	8.10	8.02	-2	554	-0.36%
2020/12/29	0	0.00	10	8.00	7.99	-10	524	-1.91%
2020/12/28	10	8.03	11	8.07	8.03	-1	505	-0.20%
2020/12/25	2	7.73	10	7.61	7.86	-8	455	-1.76%
2020/12/24	10	7.45	100	7.39	7.42	-90	391	-22.96%
2020/12/22	0	0.00	22	7.12	7.11	-22	415	-5.29%
2020/12/21	22	7.25	34	7.22	7.23	-12	464	-2.59%
2020/12/15	0	0.00	8	7.21	7.11	-8	516	-1.55%
2020/12/11	10	7.03	0	0.00	7.11	10	511	1.96%
2020/12/10	1	7.08	0	0.00	7.03	1	509	0.20%
2020/12/09	1	7.12	0	0.00	7.10	1	507	0.20%
2020/12/04	3	7.21	0	0.00	7.19	3	516	0.58%
2020/12/03	6	7.30	0	0.00	7.18	6	524	1.14%
2020/12/02	2	7.27	31	7.26	7.25	-29	525	-5.52%
2020/11/27	0	0.00	6	7.15	7.19	-6	518	-1.16%
2020/11/26	0	0.00	2	7.15	7.12	-2	504	-0.40%
2020/11/25	6	7.03	25	7.00	7.07	-19	503	-3.78%
2020/11/24	0	0.00	8	6.90	6.98	-8	509	-1.57%
2020/11/23	0	0.00	2	6.85	6.91	-2	526	-0.38%
2020/11/11	20	6.81	0	0.00	6.86	20	546	3.66%
2020/11/02	25	6.75	0	0.00	6.76	25	555	4.50%
2020/10/26	2	7.06	0	0.00	7.10	2	554	0.36%
2020/10/14	10	7.15	0	0.00	7.16	10	531	1.88%
2020/10/12	0	0.00	5	7.17	7.10	-5	528	-0.95%
2020/10/08	3	7.14	0	0.00	7.19	3	527	0.57%
2020/10/05	2	7.25	0	0.00	7.17	2	521	0.38%
2020/09/24	0	0.00	7	7.75	7.99	-7	575	-1.22%
2020/09/21	0	0.00	1	7.26	7.64	-1	482	-0.21%
2020/09/18	95	7.20	0	0.00	7.25	95	455	20.86%
2020/09/14	1	7.12	0	0.00	7.19	1	451	0.22%
2020/09/11	10	7.17	0	0.00	7.18	10	452	2.21%
2020/09/02	0	0.00	6	7.29	7.26	-6	423	-1.42%
2020/08/31	0	0.00	2	7.10	7.13	-2	432	-0.46%
2020/08/28	6	7.15	2	7.15	7.10	4	432	0.93%
2020/08/27	0	0.00	1	7.06	7.17	-1	425	-0.24%
2020/08/18	0	0.00	5	7.05	7.01	-5	386	-1.29%
2020/08/17	5	7.14	0	0.00	7.12	5	383	1.31%
2020/08/11	0	0.00	7	7.10	7.03	-7	383	-1.83%
2020/08/10	10	7.05	0	0.00	7.07	10	387	2.58%
2020/08/05	15	7.20	0	0.00	7.24	15	410	3.65%
2020/07/13	0	0.00	2	7.26	7.24	-2	455	-0.44%
2020/07/10	1	7.29	0	0.00	7.34	1	453	0.22%
2020/07/09	6	7.64	0	0.00	7.51	6	444	1.35%
2020/07/07	2	7.98	5	7.98	7.72	-3	423	-0.71%
2020/07/06	5	7.65	10	7.18	7.68	-5	372	-1.34%
2020/06/23	10	6.95	0	0.00	7.07	10	329	3.04%
2020/06/17	10	7.12	0	0.00	7.11	10	325	3.08%
2020/06/10	0	0.00	0.1	7.11	7.14	-0.1	333	-0.02%
2020/06/05	0	0.00	1	6.81	6.90	-1	335	-0.30%
2020/06/01	0	0.00	5	6.74	6.74	-5	333	-1.50%
2020/05/25	5	6.64	0.1	6.62	6.68	4.9	338	1.44%
2020/05/08	0	0.00	9	6.17	6.43	-9	290	-3.09%
2020/05/07	0	0.00	5	6.10	6.10	-5	281	-1.78%
2020/05/05	0	0.00	4	6.13	6.06	-4	284	-1.41%
2020/04/30	0	0.00	6	6.18	6.10	-6	283	-2.11%
2020/04/29	0	0.00	5	6.18	6.09	-5	283	-1.76%
2020/04/21	8	5.88	0	0.00	5.76	8	316	2.53%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/04/17	0	0.00	9	6.22	6.03	-9	315	-2.86%
2020/04/15	0	0.00	13	6.05	6.04	-13	298	-4.35%
2020/04/13	0	0.00	2	6.05	6.08	-2	302	-0.66%
2020/04/09	0	0.00	3	5.71	5.80	-3	301	-1.00%
2020/03/31	0	5.19	0	0.00	5.30	0	306	0.00%
2020/03/27	0	0.00	5	5.35	5.34	-5	309	-1.62%
2020/03/24	6	4.97	0	0.00	5.00	6	305	1.96%
2020/03/17	3	4.99	0	0.00	5.15	3	310	0.97%
2020/03/13	10	5.39	2	5.53	5.51	8	309	2.58%
2020/03/12	5	6.10	0	0.00	5.91	5	301	1.66%
2020/03/11	5	6.52	0	0.00	6.53	5	292	1.71%
2020/02/27	4	6.81	0	0.00	6.80	4	336	1.19%
2020/02/24	0	0.00	1	7.05	7.00	-1	347	-0.29%
2020/02/12	6	6.90	0	0.00	7.00	6	374	1.60%
2020/02/06	2	7.02	0	0.00	7.00	2	374	0.53%
2020/02/05	6	7.02	0	0.00	6.95	6	372	1.61%
2020/01/31	0	0.00	15	7.05	7.05	-15	367	-4.09%
2020/01/20	0	0.00	142	7.52	7.50	-142	341	-41.58%	大賣/鉅額交易
2020/01/17	0	0.00	91	7.51	7.55	-91	340	-26.70%
2020/01/16	0	0.00	99	7.50	7.52	-99	338	-29.22%
2020/01/15	0	0.00	604	7.50	7.50	-604	334	-180.70%	大賣/鉅額交易
2020/01/14	0	0.00	60	7.67	7.63	-60	323	-18.57%
2020/01/13	0	0.00	62	7.64	7.67	-62	322	-19.21%
2019/12/25	0	0.00	1	7.78	7.87	-1	308	-0.32%
2019/12/13	141	7.96	0	0.00	7.94	141	308	45.74%	大買/鉅額交易
2019/12/12	51	7.96	0	0.00	8.00	51	301	16.92%
2019/12/11	20	7.95	0	0.00	7.98	20	297	6.72%
2019/12/10	413	7.98	0	0.00	8.05	413	301	137.10%	大買/鉅額交易
2019/12/06	55	7.86	0	0.00	7.93	55	293	18.76%
2019/12/04	393	8.01	0	0.00	8.11	393	293	133.77%	大買/鉅額交易
2019/11/29	0	0.00	1	7.81	7.78	-1	274	-0.36%
2019/11/15	0	0.00	5	7.46	7.44	-5	261	-1.91%
2019/11/14	5	7.36	0	0.00	7.39	5	265	1.89%
2019/11/11	0	0.00	50	7.11	7.07	-50	295	-16.93%
2019/11/05	0	0.00	8.2	7.32	7.32	-8.2	344	-2.37%
2019/10/31	20	7.37	0	0.00	7.37	20	396	5.04%
2019/10/29	30	7.40	0	0.00	7.37	30	449	6.67%
2019/10/07	0	0.00	5	7.61	7.56	-5	673	-0.74%
2019/10/02	1	7.58	0	0.00	7.53	1	686	0.15%
2019/09/27	4	7.75	0	0.00	7.58	4	700	0.57%
2019/09/23	0	0.00	5	7.65	7.64	-5	720	-0.69%
2019/09/20	0	0.00	51	7.61	7.66	-51	725	-7.03%
2019/09/11	0	0.00	3	7.53	7.56	-3	723	-0.41%
2019/09/05	0	0.00	2	7.85	7.87	-2	708	-0.28%
2019/09/04	0	0.00	2	7.68	7.91	-2	713	-0.28%
2019/08/27	0	0.00	4	7.70	7.68	-4	719	-0.56%
2019/08/15	50	7.76	0	0.00	7.78	50	706	7.08%
2019/08/13	0	0.00	6	7.85	8.05	-6	676	-0.89%
2019/08/12	1	8.30	0	0.00	8.30	1	668	0.15%
2019/08/08	3	8.40	0	0.00	8.41	3	655	0.46%
2019/08/05	1	8.58	0	0.00	8.20	1	650	0.15%
2019/08/01	0	0.00	20	8.79	8.76	-20	625	-3.20%
2019/07/31	0	0.00	11	8.46	8.56	-11	600	-1.83%
2019/07/30	5	8.61	0	0.00	8.54	5	594	0.84%
2019/07/26	1	8.62	0	0.00	8.59	1	589	0.17%
2019/07/25	3	8.66	5	8.69	8.62	-2	573	-0.35%
2019/07/24	20	8.57	0	0.00	8.66	20	561	3.56%
2019/07/22	14	8.43	0	0.00	8.47	14	519	2.69%
2019/07/19	0	0.00	1	8.01	8.01	-1	471	-0.21%
2019/07/18	1	7.86	0	0.00	7.85	1	466	0.21%
2019/07/12	2	7.95	2	7.87	7.86	0	610	0.00%
2019/07/11	2	7.90	0	0.00	7.89	2	628	0.32%
2019/07/05	0	0.00	30	7.75	7.84	-30	808	-3.71%
2019/07/02	0	0.00	14	7.70	7.68	-14	1,114	-1.26%
2019/07/01	4	7.41	4	7.48	7.40	0	1,339	0.00%
2019/06/24	6	7.28	0	0.00	7.27	6	1,664	0.36%
2019/06/18	0	0.00	6	7.33	7.29	-6	1,787	-0.34%
2019/06/06	10	7.15	0	0.00	7.15	10	1,779	0.56%
2019/06/03	10	7.40	0	0.00	7.34	10	1,770	0.56%
2019/05/27	0	0.00	16	7.39	7.35	-16	1,775	-0.90%
2019/05/16	2	7.95	0	0.00	7.86	2	1,761	0.11%
2019/05/14	0	0.00	2	7.88	7.88	-2	1,772	-0.11%
2019/05/10	30	7.90	1	7.90	7.80	29	1,756	1.65%
2019/05/09	1	7.89	3	7.83	7.80	-2	1,748	-0.11%
2019/04/30	11	7.90	0	0.00	7.85	11	1,689	0.65%
2019/04/26	0	0.00	11	8.34	8.28	-11	1,652	-0.67%
2019/04/24	0	0.00	33	8.47	8.41	-33	1,633	-2.02%
2019/04/23	22	8.50	52	8.47	8.43	-30	1,621	-1.85%
2019/04/22	43	8.68	20	8.57	8.57	23	1,611	1.43%
2019/04/19	40	8.46	25	8.44	8.90	15	1,560	0.96%
2019/04/18	15	8.41	1	8.41	8.25	14	1,484	0.94%
2019/04/17	13	8.48	0	0.00	8.50	13	1,463	0.89%
2019/04/16	6	8.56	4	8.41	8.40	2	1,440	0.14%
2019/04/15	0	0.00	2	9.08	9.04	-2	1,375	-0.15%
2019/04/12	212	9.00	0	0.00	9.05	212	1,343	15.78%	大買/鉅額交易
2019/04/11	2	9.24	5	9.21	9.08	-3	1,288	-0.23%
2019/04/10	2	9.05	13	9.30	9.32	-11	1,236	-0.89%
2019/04/09	3	9.32	2	9.29	9.28	1	1,152	0.09%
2019/04/08	30	9.17	12	9.16	9.18	18	1,039	1.73%
2019/04/03	24	9.12	87	9.17	9.27	-63	908	-6.93%
2019/04/02	104	8.95	134	8.74	9.17	-30	670	-4.47%	大買/大賣/
2019/04/01	30	8.07	7	8.14	8.37	23	485	4.74%
2019/03/29	6	8.00	10	7.70	8.14	-4	420	-0.95%
2019/03/28	0	0.00	100	7.70	7.62	-100	375	-26.62%
2019/03/27	101	8.00	1.4	8.15	8.02	99.6	349	28.54%	大買/
2019/03/26	1.4	7.95	7	8.41	8.24	-5.6	322	-1.75%
2019/03/25	14	7.04	0	0.00	7.77	14	219	6.38%
2019/03/21	10	7.02	0	0.00	7.04	10	199	5.00%
2019/03/18	1	7.16	0	0.00	7.03	1	194	0.51%
2019/03/15	1	7.16	0	0.00	7.06	1	194	0.51%
2019/03/13	1	7.12	0	0.00	7.00	1	187	0.53%
2019/03/12	50	7.02	0	0.00	7.07	50	185	26.89%
2019/03/06	5	7.11	0	0.00	7.12	5	187	2.67%
2019/02/26	0	0.00	200	7.08	7.13	-200	185	-107.59%	大賣/鉅額交易
2019/02/18	0	0.00	21	7.23	7.29	-21	159	-13.18%
2019/02/15	100	7.10	2	7.10	7.10	98	149	65.46%
2019/02/14	2	7.11	0	0.00	7.11	2	150	1.33%
2019/02/13	33	6.94	26	7.14	7.11	7	163	4.28%
2019/02/11	88	6.89	0	0.00	6.93	88	166	52.88%
2019/01/28	6	6.85	0	0.00	6.80	6	163	3.67%
2019/01/23	0	0.00	5	6.85	6.84	-5	153	-3.25%
2019/01/18	0	0.00	10	6.76	6.80	-10	151	-6.60%
2019/01/16	0	0.00	5	6.77	6.80	-5	151	-3.30%
2019/01/14	15	6.83	0	0.00	6.72	15	153	9.78%
2019/01/07	0	0.00	10	6.77	6.82	-10	156	-6.38%
2018/12/20	0	6.80	0	0.00	6.82	0	159	0.00%
2018/12/06	5	6.77	0	0.00	6.82	5	151	3.31%
2018/11/30	5	6.90	0	0.00	6.90	5	147	3.40%
2018/11/20	3	6.90	0	0.00	6.86	3	144	2.08%
2018/10/03	3	6.87	0	0.00	6.87	3	169	1.77%
2018/09/07	0	0.00	20	6.84	6.97	-20	411	-4.86%
2018/08/14	0	0.00	10	7.11	7.17	-10	487	-2.05%
2018/08/03	0	0.00	5	7.17	7.32	-5	487	-1.03%
2018/07/23	6	6.62	0	0.00	6.72	6	500	1.20%
2018/07/20	0	0.00	10	6.68	6.69	-10	501	-2.00%
2018/07/17	3	6.82	0	0.00	6.85	3	503	0.60%
2018/07/11	20	6.77	0	0.00	6.80	20	489	4.08%
2018/07/10	5	7.05	30	6.88	6.88	-25	489	-5.11%
2018/07/04	10	7.25	0	0.00	7.30	10	488	2.05%
2018/07/03	10	7.58	3	7.56	7.51	7	481	1.45%
2018/07/02	3	8.26	0	0.00	7.81	3	470	0.64%
2018/06/29	0	0.00	1	8.14	8.15	-1	455	-0.22%
2018/06/28	10	7.97	0	0.00	7.94	10	430	2.32%
2018/06/27	26	7.95	25	8.19	7.93	1	414	0.24%
2018/06/26	10	7.69	10	7.75	8.16	0	364	0.00%
2018/06/19	0	0.00	3	7.16	7.24	-3	305	-0.98%
2018/06/15	10	7.21	0	0.00	7.25	10	313	3.19%
2018/06/12	40	7.57	5	7.57	7.54	35	309	11.31%
2018/06/04	0	0.00	17	7.02	7.15	-17	278	-6.10%
2018/05/31	0	0.00	32	6.79	6.88	-32	270	-11.85%
2018/05/25	0	0.00	3	6.54	6.56	-3	263	-1.14%
2018/05/22	0	0.00	52	6.50	6.51	-52	262	-19.80%
2018/05/21	10	6.42	1	6.45	6.50	9	260	3.46%
2018/05/18	1	6.48	0	0.00	6.41	1	260	0.38%
2018/05/17	23	6.40	0	0.00	6.44	23	264	8.70%
2018/05/16	22	6.38	0	0.00	6.38	22	266	8.26%
2018/04/26	0	0.00	6	6.60	6.60	-6	282	-2.12%
2018/04/25	0	7.29	0	0.00	6.66	0	288	0.00%
2018/04/18	4	6.78	0	0.00	6.80	4	291	1.37%
2018/03/31	0	0.00	3	6.96	6.98	-3	308	-0.97%
2018/03/27	0	0.00	1	7.06	7.04	-1	304	-0.33%
2018/03/23	1	6.97	0	0.00	6.98	1	303	0.33%
2018/03/21	0	0.00	1	7.05	7.26	-1	302	-0.33%
2018/03/20	11	6.92	0	0.00	6.90	11	296	3.70%
2018/03/09	4	7.02	0	0.00	7.10	4	309	1.29%
2018/03/08	7	7.06	0	0.00	7.08	7	313	2.23%
2018/03/07	0	0.00	3	7.10	7.05	-3	315	-0.95%
2018/02/06	5	7.02	0	0.00	6.91	5	394	1.27%
2018/01/25	4	7.60	0	0.00	7.60	4	421	0.95%
2018/01/12	0	0.00	2	7.66	7.69	-2	443	-0.45%
2018/01/10	7	7.54	40	7.56	7.54	-33	445	-7.41%
2018/01/09	14	7.76	0	0.00	7.74	14	435	3.21%
2018/01/04	2	7.77	0	0.00	7.80	2	439	0.46%