大城地產 (6171)-富邦-台北券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.80
漲跌
▲0.45
漲幅
+1.09%
成交量
41張
產業
上櫃營建類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	41.83	41.80	-6	89	-6.67%
2024/11/21	0	0.00	4	41.45	41.35	-4	103	-3.86%
2024/11/12	0	0.00	11	40.99	41.45	-11	111	-9.88%
2024/10/14	1	38.00	0	0.00	38.00	1	153	0.65%
2024/09/23	17	37.11	4	37.05	37.10	13	165	7.85%
2024/09/20	7	41.01	4.4	41.18	40.65	2.6	164	1.59%
2024/09/19	2	45.45	0	0.00	45.15	2	157	1.27%
2024/09/18	2	45.30	0	0.00	44.80	2	157	1.27%
2024/09/13	5	42.88	5	43.29	43.50	0	158	0.00%
2024/09/10	2	42.25	0	0.00	41.75	2	158	1.26%
2024/09/09	1	44.20	0	0.00	44.25	1	157	0.64%
2024/09/06	1	45.65	0	0.00	45.30	1	157	0.64%
2024/09/04	0	0.00	1	48.00	48.00	-1	151	-0.66%
2024/08/27	0	0.00	1	48.50	49.50	-1	147	-0.68%
2024/08/23	1	45.25	4	46.55	52.20	-3	144	-2.08%
2024/08/22	6	49.20	9	49.58	48.20	-3	131	-2.28%
2024/08/21	0	0.00	0.2	50.30	50.60	-0.2	130	-0.12%
2024/08/20	2	51.25	2	50.80	51.20	0	132	0.00%
2024/08/16	1	52.90	0	0.00	52.40	1	137	0.73%
2024/08/13	2	50.95	0	0.00	51.30	2	139	1.43%
2024/08/06	1	44.35	2	46.30	44.35	-1	157	-0.63%
2024/08/05	2	49.25	1	52.50	49.25	1	164	0.61%
2024/08/02	1.5	54.35	0	0.00	54.70	1.5	165	0.91%
2024/07/31	1	58.20	1	58.50	57.60	0	175	0.00%
2024/07/22	0	0.00	4	49.15	48.95	-4	193	-2.06%
2024/07/19	1	48.95	7	49.17	49.90	-6	196	-3.06%
2024/07/16	1	49.30	1	49.10	50.10	0	201	0.00%
2024/07/10	0	0.00	1	45.60	45.50	-1	222	-0.45%
2024/07/09	0	0.00	1	44.30	44.40	-1	224	-0.45%
2024/07/08	1	44.00	0	0.00	44.35	1	223	0.45%
2024/06/28	1	43.70	0	0.00	44.05	1	234	0.43%
2024/06/26	1	44.50	1	45.10	44.50	0	235	0.00%
2024/06/20	2	43.45	0	0.00	44.05	2	239	0.83%
2024/06/19	0	0.00	1	43.90	43.80	-1	241	-0.41%
2024/06/12	0	0.00	0.1	43.00	43.00	-0.1	257	-0.04%
2024/06/11	3	44.13	2	44.80	43.65	1	255	0.39%
2024/06/05	5	43.37	5	43.99	44.00	0	257	0.00%
2024/06/04	0	0.00	3	43.75	44.25	-3	259	-1.15%
2024/06/03	2	42.95	5.3	42.38	42.80	-3.3	258	-1.28%
2024/05/31	0	0.00	6	41.96	41.45	-6	260	-2.31%
2024/05/28	1	40.10	1	40.10	40.10	0	259	0.00%
2024/05/24	2	38.60	0	0.00	38.90	2	258	0.77%
2024/05/23	4	39.10	3	40.15	38.40	1	258	0.39%
2024/05/22	0	0.00	2	40.60	40.85	-2	251	-0.80%
2024/05/21	4	40.20	0	0.00	40.25	4	250	1.60%
2024/05/20	4.1	41.00	3	40.97	41.05	1.1	251	0.44%
2024/05/17	4	40.45	0	0.00	40.90	4	249	1.60%
2024/05/16	5	39.90	0	0.00	40.00	5	248	2.01%
2024/05/15	2	39.40	0	0.00	38.65	2	244	0.82%
2024/05/14	5	40.12	14	39.51	39.10	-9	239	-3.76%
2024/05/13	1	41.05	0	0.00	41.35	1	233	0.43%
2024/05/10	3	40.43	4	40.35	41.10	-1	229	-0.44%
2024/05/09	7	41.40	0	0.00	40.35	7	222	3.15%
2024/05/08	1	44.60	0	0.00	44.25	1	209	0.48%
2024/05/07	1	45.25	10	47.94	46.70	-9	204	-4.41%
2024/05/06	4	46.99	10	47.10	47.35	-6	194	-3.08%
2024/05/03	4	44.78	10	45.86	46.25	-6	187	-3.20%
2024/05/02	0	0.00	5	45.70	44.55	-5	180	-2.76%
2024/04/30	0	0.00	5	44.50	42.75	-5	171	-2.91%
2024/04/29	5.4	43.30	0	0.00	43.05	5.4	168	3.18%
2024/04/26	0	0.00	10	42.95	43.20	-10	163	-6.12%
2024/04/25	0	0.00	10	40.60	41.25	-10	158	-6.33%
2024/04/24	0	0.00	10	39.30	39.50	-10	153	-6.50%
2024/04/22	0	0.00	10	39.49	38.35	-10	147	-6.78%
2024/04/19	11	37.03	14	38.16	38.20	-3	143	-2.09%
2024/04/18	0	0.00	10	38.50	38.35	-10	139	-7.17%
2024/04/17	20	35.56	0	0.00	36.30	20	135	14.76%
2024/04/16	2	36.50	0	0.00	35.10	2	130	1.54%
2024/04/03	0	0.00	5	37.78	37.65	-5	119	-4.19%
2024/04/02	1	35.65	0	0.00	35.75	1	115	0.86%
2024/03/27	4	33.78	0	0.00	34.25	4	109	3.66%
2024/03/25	2	33.05	0	0.00	33.50	2	107	1.86%
2024/03/21	0	0.00	8	33.58	33.40	-8	104	-7.65%
2024/03/20	0	0.00	3	33.20	33.25	-3	101	-2.96%
2024/03/19	9	32.35	12	32.58	33.00	-3	99	-3.01%
2024/03/15	3	31.10	0	0.00	31.30	3	95	3.15%
2024/03/13	9	31.32	30	31.25	31.35	-21	90	-23.09%
2024/03/12	0	0.00	1	31.30	31.20	-1	91	-1.09%
2024/03/11	1	31.70	0	0.00	31.85	1	88	1.13%
2024/03/08	1	31.00	0	0.00	31.35	1	91	1.10%
2024/03/06	1	30.00	0	0.00	30.00	1	89	1.12%
2024/01/24	0	0.00	0.2	27.70	27.75	-0.2	90	-0.25%
2024/01/15	1	27.95	0	0.00	28.00	1	85	1.16%
2024/01/09	1	28.30	0	0.00	27.60	1	82	1.21%
2023/12/21	6	25.10	0	0.00	25.10	6	61	9.74%
2023/12/20	2	25.05	0	0.00	25.05	2	61	3.28%
2023/12/18	2	25.20	0	0.00	25.35	2	56	3.52%
2023/12/13	2	25.00	0	0.00	25.05	2	54	3.65%
2023/12/08	16	25.41	20	25.32	25.30	-4	51	-7.76%
2023/12/07	24	25.87	0	0.00	25.85	24	48	49.20%
2023/12/06	12	26.48	0	0.00	26.35	12	46	26.00%
2023/12/05	80	26.16	0	0.00	26.50	80	44	178.91%
2023/06/09	0	0.00	0.1	22.10	21.90	-0.1	57	-0.17%
2023/06/07	0	0.00	0.2	21.93	22.05	-0.2	57	-0.35%
2023/04/10	0	0.00	5	22.85	22.85	-5	51	-9.62%
2023/04/07	5	22.95	0	0.00	22.90	5	51	9.76%
2023/03/24	5	23.00	0	0.00	23.10	5	44	11.25%
2023/03/23	0	0.00	5	23.25	23.25	-5	36	-13.59%
2023/03/16	0.3	25.80	0	0.00	25.90	0.3	30	1.00%
2022/08/11	1	29.95	0	0.00	29.95	1	32	3.05%
2022/05/30	0	0.00	0.8	29.20	29.35	-0.8	110	-0.68%
2022/05/24	0	0.00	6	28.73	28.75	-6	112	-5.32%
2022/02/09	0	0.00	2	29.20	29.15	-2	131	-1.52%
2021/11/29	1	27.85	0.3	28.10	27.95	0.7	255	0.27%
2021/11/25	0	0.00	1.3	28.34	28.40	-1.3	250	-0.52%
2021/11/24	0.7	28.20	1	28.50	28.35	-0.3	250	-0.12%
2021/11/22	0	0.00	0.6	28.05	28.35	-0.6	250	-0.24%
2021/11/05	0	0.00	1	28.90	28.75	-1	238	-0.42%
2021/10/28	0	0.00	2	28.10	28.15	-2	231	-0.86%
2021/10/25	0	0.00	1	27.20	27.25	-1	222	-0.45%
2021/10/20	0	0.00	2	27.10	27.05	-2	219	-0.91%
2021/10/19	2	27.00	2	27.70	27.00	0	216	0.00%
2021/10/18	0	0.00	1	26.20	27.10	-1	211	-0.47%
2021/10/14	1	30.70	0	0.00	30.55	1	190	0.53%
2021/10/13	3	30.57	1	30.70	30.55	2	185	1.08%
2021/10/12	0	0.00	4	30.49	30.65	-4	178	-2.24%
2021/10/08	1	29.95	0	0.00	30.10	1	171	0.58%
2021/10/07	1	30.25	4	30.10	30.15	-3	168	-1.78%
2021/10/06	3	29.77	0	0.00	29.90	3	164	1.83%
2021/10/05	1	28.90	0	0.00	29.10	1	154	0.65%
2021/10/04	9	30.47	9	30.31	30.30	0	142	0.00%
2021/10/01	5	29.87	4	29.96	30.00	1	116	0.86%
2021/09/29	0	0.00	15	27.55	27.85	-15	91	-16.34%
2021/08/31	0	0.00	4	26.94	27.05	-4	93	-4.29%
2021/08/30	0	0.00	1	26.90	26.90	-1	94	-1.06%
2021/08/27	0	0.00	4	26.74	26.75	-4	96	-4.15%
2021/08/26	0	0.00	4	26.63	26.60	-4	96	-4.13%
2021/08/24	0	0.00	3	26.50	26.50	-3	98	-3.05%
2021/08/19	0	0.00	1	26.40	26.40	-1	104	-0.96%
2021/08/18	2	26.40	0	0.00	26.35	2	105	1.89%
2021/08/17	0	0.00	2	26.58	26.30	-2	109	-1.83%
2021/08/13	0	0.00	1	26.60	26.55	-1	114	-0.88%
2021/08/10	2	26.60	0	0.00	26.55	2	119	1.67%
2021/08/09	0	0.00	4	26.78	26.75	-4	130	-3.08%
2021/08/05	0	0.00	1	26.85	26.65	-1	140	-0.71%
2021/08/03	0	0.00	1	26.50	26.55	-1	155	-0.64%
2021/08/02	1	26.35	0	0.00	26.40	1	162	0.62%
2021/07/06	0	0.00	1	26.30	26.20	-1	262	-0.38%
2021/06/28	1	26.20	0	0.00	26.25	1	289	0.35%
2021/06/18	0	0.00	2	26.40	26.35	-2	359	-0.56%
2021/06/17	0	0.00	2	26.50	26.60	-2	361	-0.55%
2021/06/02	1	26.35	0	0.00	26.50	1	359	0.28%
2021/05/28	1	26.50	0	0.00	26.50	1	356	0.28%
2021/05/24	0	0.00	1	27.10	27.10	-1	348	-0.29%
2021/05/21	0	0.00	6	26.83	26.95	-6	343	-1.75%
2021/05/14	0	0.00	3	26.70	26.50	-3	326	-0.92%
2021/05/11	4	27.50	2	27.75	27.10	2	303	0.66%
2021/05/10	0	0.00	0.2	27.70	27.70	-0.2	296	-0.05%
2021/05/05	1	27.00	0	0.00	27.00	1	267	0.37%
2021/05/04	1.2	26.84	0	0.00	26.80	1.2	262	0.44%
2021/05/03	3	27.65	0	0.00	27.50	3	254	1.18%
2021/04/28	0	0.00	1	27.70	28.10	-1	232	-0.43%
2021/04/26	5	26.20	0	0.00	26.20	5	198	2.52%
2021/04/23	0	0.00	1	25.90	26.10	-1	194	-0.51%
2021/04/22	5	26.15	0	0.00	25.95	5	191	2.62%
2021/04/21	5	26.20	0	0.00	26.25	5	187	2.66%
2021/04/20	5	26.40	0	0.00	26.25	5	188	2.66%
2021/04/16	5	26.05	0	0.00	25.90	5	185	2.69%
2021/04/15	5	25.76	16	25.71	25.60	-11	185	-5.94%
2021/04/14	0	0.00	1	25.85	25.85	-1	187	-0.53%
2021/04/12	0	0.00	24	26.28	26.30	-24	182	-13.18%
2021/04/07	11	25.87	0	0.00	25.70	11	173	6.36%
2021/04/06	18	25.60	0	0.00	25.60	18	170	10.59%
2021/04/01	0	0.00	4	26.85	26.50	-4	160	-2.49%
2021/03/31	0	0.00	21	26.55	26.50	-21	152	-13.74%
2021/03/29	15	25.90	8	26.97	26.60	7	153	4.57%
2021/03/25	1	25.20	24	26.92	25.10	-23	146	-15.75%
2021/03/18	23	23.99	0	0.00	24.00	23	87	26.42%
2021/03/17	31	23.90	0	0.00	23.90	31	86	35.65%
2021/03/08	0	0.00	25	23.65	23.60	-25	101	-24.70%
2021/02/22	25	23.49	0	0.00	23.75	25	106	23.45%
2021/02/17	0	0.00	2	23.05	23.15	-2	108	-1.85%
2021/01/15	0	0.00	2	21.90	22.30	-2	117	-1.70%
2021/01/08	0	0.00	2	22.10	22.25	-2	117	-1.71%
2021/01/07	0	0.00	1	22.00	22.10	-1	117	-0.85%
2020/12/21	0	0.00	1	21.20	21.20	-1	102	-0.97%
2020/12/09	0	0.00	2	20.80	22.25	-2	105	-1.89%
2020/12/08	1	22.70	0	0.00	22.40	1	98	1.02%
2020/12/03	0	0.00	1	23.95	23.85	-1	93	-1.07%
2020/12/01	0	0.00	4	23.81	23.70	-4	104	-3.84%
2020/11/26	1	23.90	0	0.00	23.90	1	103	0.97%
2020/11/23	2	23.80	0	0.00	23.85	2	104	1.92%
2020/11/17	1	22.80	0	0.00	22.75	1	104	0.95%
2020/11/11	0	0.00	10	23.38	23.40	-10	98	-10.19%
2020/10/30	4	23.65	0	0.00	23.45	4	96	4.15%
2020/10/26	3	23.50	0	0.00	23.50	3	96	3.12%
2020/10/05	0	0.00	1	24.30	24.40	-1	104	-0.96%
2020/09/24	1	24.25	0	0.00	24.25	1	114	0.88%
2020/09/17	1	24.90	0	0.00	24.95	1	120	0.83%
2020/09/10	2	24.85	0	0.00	24.80	2	133	1.50%
2020/09/09	5	25.05	0	0.00	25.05	5	132	3.78%
2020/09/08	6	25.36	0	0.00	25.15	6	131	4.55%
2020/09/07	10	25.89	1	25.90	25.55	9	131	6.84%
2020/09/04	1	25.50	0	0.00	25.90	1	128	0.78%
2020/08/26	1	25.00	0	0.00	24.95	1	117	0.85%
2020/08/25	0	0.00	1	25.10	25.30	-1	117	-0.85%
2020/08/18	1	24.10	0	0.00	24.20	1	111	0.89%
2020/08/17	3	24.10	0	0.00	24.15	3	113	2.64%
2020/08/07	1	23.50	0	0.00	23.75	1	122	0.82%
2020/07/27	2	23.20	0	0.00	23.05	2	127	1.57%
2020/07/24	3	23.70	0	0.00	23.80	3	126	2.36%
2020/06/30	0	0.00	1	24.00	24.05	-1	108	-0.92%
2020/05/18	0	0.00	2	21.40	21.60	-2	151	-1.32%
2020/05/15	0	0.00	4	20.14	20.45	-4	149	-2.68%
2020/04/20	0	0.00	2	19.00	19.00	-2	148	-1.34%
2020/03/19	1	11.70	0	0.00	11.70	1	164	0.61%
2020/03/18	2	13.50	0	0.00	13.00	2	156	1.28%
2020/03/17	0	0.00	4	13.45	13.15	-4	153	-2.61%
2020/03/16	1	14.50	0	0.00	14.60	1	147	0.68%
2020/03/12	0	0.00	1	15.85	15.75	-1	143	-0.70%
2020/03/10	0	0.00	1	17.00	17.35	-1	138	-0.72%
2020/02/19	2	22.00	0	0.00	22.00	2	128	1.56%
2020/02/12	0	0.00	1	22.50	22.30	-1	129	-0.77%
2020/01/31	2	21.25	0	0.00	21.75	2	142	1.40%
2020/01/30	4	21.24	1	21.20	21.25	3	147	2.04%
2020/01/13	0	0.00	1	22.60	23.60	-1	157	-0.64%
2020/01/03	0	0.00	4	22.95	22.35	-4	159	-2.51%
2020/01/02	0	0.00	9	22.81	22.65	-9	159	-5.65%
2019/12/30	1	23.50	16	23.23	23.20	-15	157	-9.54%
2019/12/26	2	23.05	0.5	23.85	23.85	1.5	144	1.04%
2019/12/11	1	21.30	1	21.50	21.30	0	125	0.00%
2019/12/10	2	21.10	5	21.19	21.25	-3	125	-2.40%
2019/12/02	1	19.90	0	0.00	19.75	1	137	0.73%
2019/11/26	1	20.60	0	0.00	20.70	1	140	0.71%
2019/11/21	1	20.65	0	0.00	20.60	1	153	0.65%
2019/11/06	1	20.90	0	0.00	21.30	1	204	0.49%
2019/11/05	2	20.93	0	0.00	21.00	2	203	0.98%
2019/11/04	1	21.20	0	0.00	21.15	1	204	0.49%
2019/11/01	0	0.00	1	21.40	21.25	-1	206	-0.48%
2019/10/31	4	21.95	5	21.97	21.50	-1	205	-0.49%
2019/10/30	3	22.70	0	0.00	22.45	3	200	1.50%
2019/10/28	3	21.63	0	0.00	22.40	3	192	1.56%
2019/10/23	2	20.60	0	0.00	20.70	2	183	1.09%
2019/10/17	1	19.90	0	0.00	19.95	1	174	0.57%
2019/09/27	1	19.45	0	0.00	19.40	1	180	0.55%
2019/09/18	1	19.50	0	0.00	19.95	1	269	0.37%
2019/09/12	2	19.85	0	0.00	19.90	2	264	0.76%
2019/09/11	1	20.10	0	0.00	20.10	1	269	0.37%
2019/09/06	1	20.35	1	20.65	20.30	0	267	0.00%
2019/09/05	1	20.35	0	0.00	20.35	1	263	0.38%
2019/08/28	1	18.40	0	0.00	18.55	1	250	0.40%
2019/08/27	3	18.98	0	0.00	19.00	3	249	1.20%
2019/08/26	2	19.40	0	0.00	19.45	2	244	0.82%
2019/08/23	1	19.45	0	0.00	19.45	1	241	0.41%
2019/08/22	0	0.00	1	19.50	19.50	-1	239	-0.42%
2019/08/20	1	19.15	0	0.00	19.35	1	236	0.42%
2019/08/19	2	19.05	0	0.00	19.30	2	234	0.85%
2019/08/12	0	0.00	2	17.55	17.70	-2	191	-1.04%
2019/08/07	1	16.45	0	0.00	16.45	1	179	0.56%
2019/07/31	1	16.10	0	0.00	16.20	1	169	0.59%
2019/07/30	2	16.15	0	0.00	16.15	2	168	1.19%
2019/07/18	1	15.85	0	0.00	15.80	1	153	0.65%
2019/07/17	1	15.75	0	0.00	15.90	1	152	0.66%
2019/07/12	2	15.65	0	0.00	15.60	2	144	1.38%
2019/07/11	1	15.70	0	0.00	15.60	1	143	0.70%
2019/07/01	3	16.83	0	0.00	16.75	3	113	2.65%
2019/06/28	4	15.15	4	15.34	15.55	0	87	0.00%