幃翔 (6185)-富邦-台北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.80	16.75	-1	439	-0.23%
2024/04/24	0	0.00	16	16.70	16.65	-16	450	-3.55%
2024/04/18	0	0.00	1	16.95	17.00	-1	528	-0.19%
2024/04/16	0	16.86	0	0.00	16.85	0	537	0.00%
2024/04/15	0	17.22	0	0.00	17.25	0	540	0.01%
2024/04/12	0.1	17.10	1	17.15	17.35	-0.9	537	-0.17%
2024/04/11	0	16.85	0	0.00	16.80	0	539	0.00%
2024/04/10	0.1	17.07	0	0.00	16.95	0.1	555	0.02%
2024/04/09	0	17.05	0	0.00	17.00	0	564	0.01%
2024/04/02	0	16.80	0	0.00	16.80	0	570	0.00%
2024/04/01	0	16.88	2	16.80	16.80	-2	578	-0.34%
2024/03/29	0	17.00	0	0.00	16.75	0	581	0.00%
2024/03/27	1	17.20	0	0.00	17.00	1	586	0.17%
2024/03/26	3	17.18	0	0.00	17.20	3	588	0.51%
2024/03/25	0	16.80	0	0.00	16.75	0	586	0.00%
2024/03/21	0.1	16.66	0	0.00	16.65	0.1	606	0.01%
2024/03/20	0.3	16.84	5	16.70	16.60	-4.7	616	-0.77%
2024/03/18	0	16.45	0	17.45	16.65	0	620	0.00%
2024/03/15	0	16.60	1	16.50	16.45	-1	629	-0.16%
2024/03/14	0.2	16.73	0	0.00	16.55	0.2	634	0.03%
2024/03/13	5	17.00	0	0.00	16.75	5	642	0.78%
2024/03/11	6	16.92	4	16.85	16.85	2	655	0.31%
2024/03/08	1	17.25	0	17.85	16.90	1	657	0.15%
2024/03/07	0	17.70	0	0.00	17.40	0	655	0.00%
2024/03/06	0.1	17.90	2	17.88	17.90	-1.9	661	-0.29%
2024/03/05	2	17.40	0	0.00	17.45	2	664	0.30%
2024/03/01	1	17.75	0	0.00	17.65	1	662	0.15%
2024/02/29	5	18.10	0	0.00	17.90	5	663	0.75%
2024/02/27	0	18.35	0	18.45	18.30	0	622	0.00%
2024/02/23	7	18.54	3	18.38	18.25	4	615	0.65%
2024/02/22	2	18.09	2	18.05	18.10	0	568	0.01%
2024/02/21	5	17.80	0	0.00	17.75	5	562	0.89%
2024/02/20	0	17.60	0	0.00	17.55	0	571	0.01%
2024/02/16	0	0.00	2	17.25	17.35	-2	684	-0.29%
2024/02/15	0	17.40	4	17.15	17.15	-4	687	-0.58%
2024/02/05	0	0.00	1	17.45	17.45	-1	693	-0.14%
2024/02/01	0	17.80	10	17.77	17.70	-10	716	-1.39%
2024/01/31	10	18.05	0	0.00	17.80	10	755	1.32%
2024/01/25	1	17.95	0	0.00	17.90	1	886	0.11%
2024/01/24	2	18.40	4	18.34	18.30	-2	880	-0.23%
2024/01/22	3	17.93	35	17.97	17.95	-32	869	-3.68%
2024/01/19	1	18.25	0	0.00	18.10	1	863	0.12%
2024/01/18	20	18.06	0	0.00	18.10	20	858	2.33%
2024/01/17	1	18.05	0	0.00	18.00	1	851	0.12%
2024/01/16	24	18.31	3	18.03	18.10	21	827	2.54%
2024/01/15	0	0.00	1	17.20	17.25	-1	776	-0.13%
2024/01/12	1	17.00	0	0.00	16.95	1	776	0.13%
2024/01/11	0	0.00	3	17.00	17.25	-3	776	-0.39%
2024/01/10	0	16.90	2	17.20	16.90	-2	779	-0.26%
2024/01/09	0	0.00	1	17.20	17.10	-1	773	-0.13%
2024/01/08	0	17.45	0	0.00	17.40	0	769	0.00%
2024/01/05	0	17.55	0	0.00	17.45	0	773	0.00%
2024/01/04	4.1	17.96	2	18.13	17.90	2.1	766	0.27%
2024/01/03	1	17.60	0	0.00	17.65	1	761	0.13%
2024/01/02	0	0.00	1	17.60	17.60	-1	753	-0.13%
2023/12/29	2	17.53	2	17.50	17.45	0	753	0.00%
2023/12/28	0	0.00	10	17.45	17.45	-10	751	-1.33%
2023/12/27	0	17.30	41	17.45	17.50	-41	750	-5.46%
2023/12/26	0.1	17.20	0	0.00	17.20	0.1	743	0.01%
2023/12/25	0	0.00	0	17.30	17.15	0	740	0.00%
2023/12/21	1	17.50	1	17.50	17.25	0	735	0.00%
2023/12/20	2	17.20	2	17.35	17.25	0	733	0.00%
2023/12/19	2	16.93	0	0.00	16.85	2	727	0.28%
2023/12/15	2	17.70	7	17.51	17.45	-5	717	-0.70%
2023/12/14	4	17.50	0	0.00	17.50	4	712	0.56%
2023/12/12	2.1	17.67	1	17.65	17.45	1.1	709	0.16%
2023/12/11	0	0.00	1	17.30	17.35	-1	702	-0.14%
2023/12/08	1	17.50	0.1	17.20	17.15	0.9	696	0.12%
2023/12/07	0	0.00	1	17.45	17.40	-1	688	-0.15%
2023/12/06	0	0.00	2	17.20	17.05	-2	692	-0.29%
2023/11/30	2	17.10	0	0.00	17.05	2	677	0.30%
2023/11/29	0	16.98	0	0.00	16.95	0	674	0.00%
2023/11/28	0	16.86	0	16.85	17.05	0	676	0.01%
2023/11/27	5	16.97	2.6	16.75	16.60	2.4	683	0.35%
2023/11/24	0	0.00	1	17.05	16.85	-1	678	-0.15%
2023/11/22	0	16.65	6	16.50	16.50	-6	669	-0.90%
2023/11/21	2	16.78	0	0.00	16.60	2	666	0.30%
2023/11/20	0	0.00	2	16.55	16.55	-2	679	-0.29%
2023/11/17	1	16.50	2	16.85	16.45	-1	699	-0.14%
2023/11/16	12	17.16	8	17.56	16.70	4	687	0.58%
2023/11/15	1.1	16.40	0	0.00	16.30	1.1	576	0.18%
2023/11/13	1	16.60	0	0.00	16.35	1	576	0.18%
2023/11/10	1	16.70	0	0.00	16.80	1	575	0.17%
2023/11/09	1.1	16.85	3	17.00	16.80	-2	568	-0.34%
2023/11/08	8.1	16.96	10	17.08	16.70	-1.9	570	-0.34%
2023/11/07	15	16.37	4	16.53	16.50	11	537	2.05%
2023/11/06	1	17.15	29	17.01	17.20	-28	495	-5.65%
2023/11/03	1	15.55	3.1	15.87	15.65	-2.1	500	-0.42%
2023/10/30	0.1	15.45	0	0.00	15.30	0.1	634	0.01%
2023/10/25	1	15.35	1	15.35	15.15	0	674	0.00%
2023/10/23	1	15.15	0	15.60	14.95	1	692	0.14%
2023/10/20	2.1	14.75	0	0.00	14.85	2.1	704	0.29%
2023/10/18	4	14.95	1	15.20	15.10	3	747	0.40%
2023/10/16	12	15.63	0	0.00	15.35	12	768	1.56%
2023/10/13	1	15.80	1	15.95	15.60	0	815	0.00%
2023/10/11	7	15.70	0	0.00	15.30	7	962	0.73%
2023/09/27	0	0.00	30	16.60	16.50	-30	1,128	-2.66%
2023/09/26	0	16.75	0	0.00	16.60	0	1,158	0.00%
2023/09/21	1	16.55	0	0.00	16.40	1	1,408	0.07%
2023/09/18	0.1	16.80	0	0.00	16.85	0.1	1,489	0.01%
2023/09/14	0	0.00	1	17.25	17.25	-1	1,563	-0.06%
2023/09/11	2	16.98	0	0.00	16.80	2	1,667	0.12%
2023/09/08	2.1	17.68	1	17.85	17.65	1.1	1,709	0.06%
2023/09/07	0.1	18.25	0	0.00	17.85	0.1	1,751	0.00%
2023/09/06	0	18.15	0	0.00	18.05	0	1,806	0.00%
2023/09/05	0	0.00	1	18.25	18.05	-1	1,896	-0.05%
2023/09/01	1	17.95	0	0.00	17.95	1	1,990	0.05%
2023/08/31	0	0.00	2	18.20	18.25	-2	2,123	-0.09%
2023/08/30	0	0.00	1	17.90	17.85	-1	2,325	-0.04%
2023/08/28	3	17.50	0	0.00	17.30	3	2,708	0.11%
2023/08/25	0	0.00	1	17.60	17.80	-1	2,718	-0.04%
2023/08/24	6	17.81	4	18.04	17.55	2	2,728	0.07%
2023/08/23	3	17.57	7	17.67	17.65	-4	2,730	-0.15%
2023/08/22	1	17.00	0	0.00	16.90	1	2,756	0.04%
2023/08/18	1	16.95	0	0.00	16.95	1	2,799	0.04%
2023/08/17	1	17.10	1	17.35	17.15	0	2,839	0.00%
2023/08/16	0	0.00	21	17.16	17.15	-21	2,897	-0.72%
2023/08/14	2	16.48	0	0.00	16.60	2	2,957	0.07%
2023/08/11	1	16.85	2	17.10	16.85	-1	3,012	-0.03%
2023/08/10	2	16.75	0	0.00	17.00	2	3,032	0.07%
2023/08/09	86.1	17.06	66	16.97	17.00	20.1	3,067	0.65%
2023/08/08	13	18.99	15	19.63	18.70	-2	3,028	-0.07%
2023/08/07	4	18.44	5	18.34	18.35	-1	3,045	-0.03%
2023/08/02	4	17.85	1	17.95	18.00	3	3,247	0.09%
2023/08/01	2	18.15	0	0.00	18.20	2	3,269	0.06%
2023/07/31	3	18.45	1	18.75	18.45	2	3,283	0.06%
2023/07/28	2	18.48	1	18.80	18.80	1	3,277	0.03%
2023/07/27	0	0.00	3	19.03	18.85	-3	3,291	-0.09%
2023/07/26	0	18.50	3	18.85	18.50	-3	3,331	-0.09%
2023/07/25	2	18.90	8	18.86	18.75	-6	3,368	-0.18%
2023/07/24	18	18.47	12.5	18.52	18.60	5.5	3,377	0.16%
2023/07/21	1	19.30	0	0.00	19.30	1	3,356	0.03%
2023/07/20	1	19.70	2	19.85	19.75	-1	3,362	-0.03%
2023/07/19	4	19.63	6	20.03	19.50	-2	3,363	-0.06%
2023/07/18	7.6	19.75	0	0.00	19.45	7.6	3,388	0.22%
2023/07/17	7	20.49	3	20.58	20.45	4	3,386	0.12%
2023/07/14	16	20.77	18	20.42	21.00	-2	3,354	-0.06%
2023/07/13	1.1	19.16	3	19.62	19.10	-1.9	3,335	-0.06%
2023/07/12	7	19.16	10	19.20	19.10	-3	3,453	-0.09%
2023/07/11	0	0.00	4	19.78	19.80	-4	3,446	-0.12%
2023/07/10	6.5	19.52	0	0.00	19.45	6.5	3,469	0.19%
2023/07/07	3	19.73	41	20.32	20.10	-38	3,446	-1.10%
2023/07/06	3.1	20.35	0	0.00	20.25	3.1	3,446	0.09%
2023/07/05	1	20.85	4	20.80	20.70	-3	3,445	-0.09%
2023/07/04	6.2	20.28	0	0.00	20.45	6.2	3,458	0.18%
2023/07/03	26.5	20.23	2	20.35	20.40	24.5	3,471	0.71%
2023/06/30	50	20.04	12	20.07	19.95	38	3,426	1.11%
2023/06/29	8	19.82	0	0.00	19.65	8	3,330	0.24%
2023/06/28	4	20.44	10	20.63	20.30	-6	3,246	-0.18%
2023/06/27	8	20.51	51	20.95	20.50	-43	3,233	-1.33%
2023/06/26	8	20.94	11	21.02	21.20	-3	3,205	-0.09%
2023/06/21	1	21.50	1	21.65	21.50	0	3,205	0.00%
2023/06/20	13.1	21.61	0	0.00	21.25	13.1	3,194	0.41%
2023/06/19	4	22.31	3	22.37	22.55	1	3,171	0.03%
2023/06/16	10	22.10	1	22.10	22.00	9	3,170	0.28%
2023/06/15	5	22.58	9	22.82	22.65	-4	3,135	-0.13%
2023/06/14	38	22.76	1	22.60	22.40	37	3,127	1.18%
2023/06/13	17	23.27	15	23.68	23.50	2	3,072	0.07%
2023/06/12	27	23.53	14	24.07	23.65	13	3,027	0.43%
2023/06/09	39	24.35	17	24.53	24.25	22	2,965	0.74%
2023/06/08	11	25.52	27	25.61	25.20	-16	2,875	-0.56%
2023/06/07	1	26.30	10	26.20	25.90	-9	2,828	-0.32%
2023/06/06	52.2	25.63	18	25.73	26.10	34.2	2,777	1.23%
2023/06/05	44	26.71	11	26.88	27.00	33	2,638	1.25%
2023/06/02	26	25.04	18.4	25.42	26.15	7.6	2,425	0.31%
2023/06/01	11.2	23.66	10	23.14	23.80	1.2	2,174	0.06%
2023/05/31	0	0.00	2	21.90	21.90	-2	2,034	-0.10%
2023/05/30	2	21.43	1	21.95	21.50	1	2,017	0.05%
2023/05/29	0	0.00	2	21.48	21.75	-2	2,001	-0.10%
2023/05/26	6	21.17	25	21.23	20.95	-19	1,988	-0.96%
2023/05/25	3	21.95	3	22.00	22.00	0	1,939	0.00%
2023/05/24	3	22.17	3	21.95	22.25	0	1,922	0.00%
2023/05/23	9	23.01	0	0.00	22.55	9	1,892	0.48%
2023/05/22	2	22.50	2	22.80	22.80	0	1,849	0.00%
2023/05/19	4	21.75	1	22.10	21.65	3	1,790	0.17%
2023/05/17	6	21.64	8.1	21.02	21.60	-2.1	1,715	-0.12%
2023/05/16	0	0.00	1	20.85	20.60	-1	1,642	-0.06%
2023/05/15	2	20.68	10	20.55	20.95	-8	1,611	-0.50%
2023/05/12	0	0.00	1	21.35	21.60	-1	1,557	-0.06%
2023/05/11	6	21.38	1	22.50	21.50	5	1,532	0.33%
2023/05/10	5	21.66	12	21.21	21.65	-7	1,403	-0.50%
2023/05/09	13	20.06	1	20.10	20.30	12	1,231	0.97%
2023/05/05	2	19.88	4	19.56	19.55	-2	1,142	-0.18%
2023/05/03	4	19.08	8	19.13	19.15	-4	1,098	-0.36%
2023/05/02	7	20.32	3	20.22	19.65	4	1,075	0.37%
2023/04/28	2	19.75	10	19.30	19.90	-8	1,021	-0.78%
2023/04/27	3	18.78	0	0.00	19.10	3	971	0.31%
2023/04/26	1	18.50	0	0.00	18.85	1	948	0.11%
2023/04/25	2	17.95	3	18.08	18.30	-1	933	-0.11%
2023/04/24	18	18.54	2	18.30	18.30	16	916	1.75%
2023/04/21	10	18.08	2	18.23	18.20	8	955	0.84%
2023/04/20	14	18.66	12	18.43	18.50	2	916	0.22%
2023/04/19	12	19.26	0	0.00	19.35	12	871	1.38%
2023/04/18	2	19.28	11	19.03	19.80	-9	829	-1.08%
2023/04/17	5	19.40	21	19.24	19.50	-16	764	-2.09%
2023/04/14	3	17.48	0	0.00	17.80	3	625	0.48%
2023/04/13	11	17.11	2	17.10	17.15	9	598	1.50%
2023/04/12	4	16.74	0	0.00	16.60	4	556	0.72%
2023/04/11	5	17.45	10	16.90	16.85	-5	537	-0.93%
2023/04/10	2	16.50	5	16.78	16.80	-3	511	-0.59%
2023/04/07	10	16.59	0	0.00	15.95	10	489	2.04%
2023/04/06	3	16.25	2	15.95	16.30	1	445	0.22%
2023/03/30	2	15.35	0	0.00	15.20	2	393	0.51%
2023/03/28	1	15.50	0	0.00	15.40	1	368	0.27%
2023/03/27	1	15.10	21	15.15	15.15	-20	349	-5.73%
2023/03/24	20	15.25	0	0.00	15.10	20	340	5.88%
2023/03/22	1	15.05	0	0.00	14.70	1	294	0.34%
2023/03/17	0	0.00	2	14.25	14.20	-2	225	-0.89%
2023/03/16	0.1	13.50	0	0.00	13.45	0.1	198	0.05%
2023/03/15	0.1	13.65	0	0.00	13.50	0.1	200	0.03%
2023/03/14	0	0.00	1	13.50	13.45	-1	201	-0.50%
2023/03/13	3.2	13.52	0	0.00	13.55	3.2	202	1.56%
2023/03/10	0.2	14.10	0	0.00	13.90	0.2	200	0.10%
2023/03/09	0.2	14.33	1	14.10	14.15	-0.8	196	-0.41%
2023/03/07	0	13.93	0	0.00	13.80	0	189	0.00%
2023/02/24	18	13.89	21	13.95	13.65	-3	186	-1.61%
2023/02/23	0	0.00	13	13.50	13.55	-13	176	-7.38%
2023/02/22	0	13.55	0	0.00	13.50	0	174	0.00%
2023/02/21	0.2	13.59	0	0.00	13.50	0.2	176	0.13%
2023/02/20	0	0.00	4	13.45	13.50	-4	174	-2.30%
2023/02/17	11	13.47	7	13.41	13.45	4	173	2.31%
2023/02/16	0	13.25	0	0.00	13.20	0	168	0.02%
2023/02/15	0	13.25	0	0.00	13.25	0	184	0.02%
2023/02/14	0.1	13.35	0	0.00	13.15	0.1	184	0.04%
2023/02/13	0.1	13.00	0	0.00	13.10	0.1	193	0.03%
2023/02/10	0.1	13.30	5	13.27	13.15	-4.9	222	-2.21%
2023/02/09	8	13.31	14	13.23	13.30	-6	221	-2.71%
2023/02/08	0	12.85	0	0.00	12.75	0	205	0.02%
2023/02/06	0	12.90	0	0.00	12.70	0	204	0.02%
2023/01/30	0	0.00	0.1	12.65	12.60	-0.1	202	-0.02%
2023/01/11	0	0.00	2	13.00	12.50	-2	200	-1.00%
2023/01/10	0.1	12.45	0	0.00	12.35	0.1	146	0.04%
2023/01/06	1	12.20	0	0.00	12.30	1	144	0.71%
2022/12/30	1	12.25	0	0.00	12.25	1	153	0.68%
2022/12/28	0	12.30	0	0.00	12.30	0	155	0.02%
2022/12/22	0.3	12.30	0	0.00	12.40	0.3	160	0.20%
2022/12/20	3	12.28	0	0.00	12.25	3	173	1.72%
2022/12/14	1	12.40	0	0.00	12.40	1	364	0.27%
2022/12/07	0	0.00	1	12.85	12.75	-1	370	-0.27%
2022/12/06	1	12.60	0	0.00	12.50	1	378	0.26%
2022/11/29	10	12.35	0	0.00	12.30	10	385	2.59%
2022/11/25	0	12.30	0	0.00	12.20	0	390	0.01%
2022/11/22	2.1	12.06	0	0.00	12.10	2.1	407	0.51%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/11/16	0.1	12.30	0	0.00	12.30	0.1	618	0.01%
2022/11/11	3	12.25	0	0.00	12.15	3	618	0.49%
2022/11/10	0.1	12.50	0	0.00	12.50	0.1	601	0.02%
2022/11/08	0	12.65	0	0.00	12.60	0	590	0.00%
2022/11/03	0	11.95	0	0.00	12.00	0	558	0.01%
2022/10/31	1	11.80	0	0.00	11.80	1	559	0.18%
2022/10/28	0	11.80	0	0.00	11.75	0	561	0.01%
2022/10/13	1	11.75	0	0.00	11.80	1	565	0.18%
2022/10/11	0.1	12.50	0	0.00	12.40	0.1	556	0.02%
2022/10/06	0.1	12.70	0	0.00	12.60	0.1	556	0.03%
2022/09/28	3.2	12.23	0	0.00	12.15	3.2	552	0.58%
2022/09/27	1	12.55	0.1	12.85	12.75	1	545	0.17%
2022/09/26	10	12.79	0	0.00	12.60	10	540	1.85%
2022/09/22	1	13.80	0	0.00	13.60	1	518	0.19%
2022/09/21	25	14.84	30	14.71	14.00	-5	507	-0.99%
2022/09/13	0	0.00	5	14.15	13.90	-5	393	-1.27%
2022/09/07	4	13.54	2	13.30	13.55	2	378	0.53%
2022/09/06	0	0.00	2	13.65	13.50	-2	377	-0.53%
2022/09/02	2	14.10	0	0.00	13.95	2	368	0.54%
2022/08/31	0	0.00	5	14.00	14.05	-5	365	-1.37%
2022/08/25	0	0.00	16	13.90	13.90	-16	340	-4.70%
2022/08/24	38	14.39	25.1	14.29	14.40	12.9	299	4.30%
2022/08/23	0	0.00	2	13.15	13.10	-2	146	-1.36%
2022/08/18	0	0.00	0.1	13.15	13.00	-0.1	149	-0.05%
2022/08/17	0	0.00	0	13.05	13.10	0	148	0.00%
2022/07/28	0	0.00	1	12.80	12.70	-1	163	-0.61%
2022/07/13	0	0.00	1	12.35	12.35	-1	171	-0.58%
2022/07/07	1	11.80	0	0.00	12.10	1	176	0.57%
2022/07/06	1	12.00	0	0.00	11.90	1	179	0.56%
2022/07/04	0	12.10	0	0.00	12.05	0	178	0.00%
2022/07/01	0	12.45	0	0.00	12.05	0	178	0.02%
2022/06/29	1	13.00	0	0.00	12.75	1	174	0.57%
2022/06/22	0	0.00	4	12.18	12.15	-4	165	-2.42%
2022/06/20	0	12.25	0	0.00	12.15	0	165	0.01%
2022/06/17	5	12.30	0	0.00	12.25	5	166	3.01%
2022/06/16	5	12.50	4	12.55	12.50	1	164	0.61%
2022/06/13	1.1	12.61	5	12.80	12.65	-3.9	169	-2.31%
2022/06/09	2	13.10	0	0.00	13.00	2	170	1.17%
2022/06/01	0	12.71	0	0.00	12.70	0	410	0.00%
2022/05/12	2	12.05	0	0.00	12.00	2	405	0.50%
2022/05/11	2	12.08	0	0.00	12.10	2	406	0.49%
2022/05/10	0	12.40	0	0.00	12.30	0	404	0.01%
2022/05/09	1	12.70	0	0.00	12.70	1	393	0.25%
2022/05/03	1	13.00	0	0.00	13.00	1	401	0.25%
2022/04/29	0.1	13.08	0	0.00	13.05	0.1	404	0.01%
2022/04/28	0	0.00	12	12.87	12.90	-12	409	-2.93%
2022/04/27	1.1	12.73	0	0.00	12.80	1.1	409	0.28%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/04/21	1	13.25	0.1	13.30	13.20	0.9	422	0.21%
2022/04/20	0	13.30	0	0.00	13.25	0	424	0.00%
2022/04/18	12	13.09	0	0.00	13.15	12	643	1.86%
2022/04/14	3	13.45	0	0.00	13.45	3	675	0.44%
2022/04/13	1	13.50	0	0.00	13.50	1	709	0.14%
2022/04/12	1	13.35	0	0.00	13.45	1	718	0.14%
2022/04/08	0	13.85	0	0.00	13.80	0	736	0.01%
2022/03/25	8	14.34	29	14.33	14.05	-21	986	-2.13%
2022/03/23	0	13.75	0	0.00	13.75	0	1,081	0.00%
2022/03/22	0	13.85	5	13.70	13.65	-5	1,185	-0.42%
2022/03/21	0	0.00	15	13.68	13.70	-15	1,189	-1.26%
2022/03/16	0	13.60	0	0.00	13.60	0	1,268	0.00%
2022/03/10	156	14.13	156	14.35	14.10	0	1,317	0.00%	大買/大賣/
2022/03/09	0	13.25	1	13.20	13.15	-1	1,090	-0.09%
2022/03/07	2	13.05	0	0.00	13.15	2	1,147	0.17%
2022/03/04	0	13.40	0	0.00	13.30	0	1,144	0.00%
2022/02/25	1	13.25	0	0.00	13.35	1	1,146	0.09%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,143	-0.09%
2022/02/15	0	0.00	1	13.70	13.65	-1	1,146	-0.09%
2022/02/10	0.1	13.80	0	0.00	13.75	0.1	1,149	0.01%
2022/02/07	5	13.35	0	0.00	13.60	5	1,154	0.43%
2022/01/26	0	0.00	23	13.65	13.45	-23	1,150	-2.00%
2022/01/25	0	13.50	0	0.00	13.40	0	1,150	0.00%
2022/01/24	20	13.35	0	0.00	13.35	20	1,151	1.74%
2022/01/20	0	0.00	1	13.60	13.65	-1	1,219	-0.08%
2022/01/18	0	0.00	4	14.00	13.90	-4	1,214	-0.33%
2022/01/14	2	14.05	14	14.00	13.90	-12	1,208	-0.99%
2022/01/11	20	14.97	27.2	15.62	14.55	-7.2	1,187	-0.61%
2022/01/07	2	14.93	1	14.95	14.65	1	959	0.10%
2022/01/06	8	15.20	0	0.00	15.40	8	944	0.85%
2022/01/04	0	0.00	2	15.20	15.05	-2	900	-0.22%
2022/01/03	4	15.30	5	15.31	15.15	-1	887	-0.11%
2021/12/28	20	15.05	0	0.00	15.05	20	869	2.30%
2021/12/24	17	15.20	17	15.35	15.25	0	834	0.00%
2021/12/23	173	16.05	163	16.07	15.70	10	805	1.24%	大買/大賣/
2021/12/22	0	0.00	1	15.15	15.20	-1	662	-0.15%
2021/12/21	0	0.00	0.1	15.35	15.00	-0.1	643	-0.02%
2021/12/20	0	0.00	10	14.95	14.90	-10	619	-1.61%
2021/12/16	7	15.11	6	14.86	15.25	1	509	0.20%
2021/12/15	4	13.95	2	14.00	13.90	2	406	0.49%
2021/12/14	0	13.90	0	0.00	13.85	0	402	0.01%
2021/12/13	1	15.00	12	14.95	14.65	-11	381	-2.88%
2021/12/10	0	0.00	30	14.70	14.80	-30	356	-8.42%
2021/12/09	5	14.30	5.5	13.90	14.60	-0.5	320	-0.16%
2021/12/07	0	13.50	0	0.00	13.40	0	260	0.02%
2021/12/03	0	13.45	0	0.00	13.35	0	262	0.01%
2021/12/02	1	13.80	1	13.70	13.60	0	263	0.00%
2021/12/01	10.1	13.00	0	13.05	13.40	10.1	215	4.70%
2021/11/26	1.1	13.01	0	0.00	13.10	1.1	293	0.37%
2021/11/22	0.2	13.35	0	0.00	13.30	0.2	293	0.07%
2021/11/19	0	13.30	0	0.00	13.20	0	292	0.01%
2021/11/15	1	13.20	0	0.00	13.25	1	286	0.35%
2021/11/12	0	13.50	0	0.00	13.20	0	285	0.00%
2021/11/10	0	13.70	0	0.00	13.60	0	283	0.01%
2021/11/08	15	13.76	0	13.70	13.80	15	281	5.33%
2021/11/05	0	0.00	1	13.50	13.55	-1	277	-0.36%
2021/11/01	0	0.00	30	13.37	13.50	-30	283	-10.57%
2021/10/28	12	13.73	1	13.30	13.30	11	277	3.97%
2021/10/12	2	13.00	0	0.00	12.90	2	236	0.85%
2021/10/05	2	12.85	0	0.00	12.80	2	242	0.83%
2021/09/24	0	0.00	1.1	13.20	13.25	-1.1	256	-0.44%
2021/09/23	0	0.00	1	13.00	13.00	-1	249	-0.40%
2021/09/14	5	13.30	0	0.00	13.20	5	256	1.95%
2021/09/09	0	0.00	0.3	12.85	12.80	-0.3	262	-0.12%
2021/09/06	0	0.00	13	13.60	13.45	-13	259	-5.02%
2021/09/02	0	12.95	2	13.63	13.85	-2	237	-0.84%
2021/08/30	4	12.85	0	0.00	12.85	4	171	2.33%
2021/08/27	10	12.85	0	0.00	12.80	10	173	5.76%
2021/08/20	1	12.65	0	0.00	12.80	1	181	0.55%
2021/08/16	1	12.80	0	0.00	12.80	1	184	0.54%
2021/08/13	4	12.85	0	0.00	12.90	4	185	2.16%
2021/08/11	0	13.05	0	0.00	12.95	0	185	0.02%
2021/07/30	0	0.00	1	13.10	13.10	-1	223	-0.45%
2021/07/28	1	13.05	1	13.10	13.10	0	235	0.00%
2021/07/20	1	13.10	0	0.00	13.10	1	347	0.30%
2021/07/13	0	0.00	1	13.00	12.95	-1	367	-0.27%
2021/07/12	0.3	13.15	0	0.00	13.05	0.3	367	0.07%
2021/07/09	0.1	13.20	0	0.00	13.05	0.1	367	0.02%
2021/07/06	18	13.09	0	0.00	13.05	18	384	4.68%
2021/07/05	25	12.98	0	0.00	13.05	25	397	6.29%
2021/07/01	0.5	13.10	0	0.00	13.00	0.5	462	0.11%
2021/06/29	0	12.95	0	0.00	12.80	0	490	0.00%
2021/06/25	0	0.00	0	12.90	12.90	0	488	-0.01%
2021/06/24	0	12.90	0	0.00	12.85	0	489	0.00%
2021/06/23	1	12.75	0	0.00	12.75	1	490	0.20%
2021/06/21	0	12.95	0	0.00	12.65	0	490	0.00%
2021/06/18	0	12.95	0	0.00	12.75	0	488	0.00%
2021/05/25	0.1	12.85	0	0.00	12.65	0.1	583	0.02%
2021/05/18	0.1	12.45	0	0.00	12.50	0.1	586	0.02%
2021/05/17	1	11.50	0	0.00	11.70	1	585	0.17%
2021/05/13	5	12.70	0	0.00	12.55	5	573	0.87%
2021/05/12	6.2	12.68	1	13.20	12.45	5.2	568	0.91%
2021/05/11	2	13.40	0	0.00	13.35	2	554	0.36%
2021/05/07	0	0.00	3	14.35	14.30	-3	540	-0.56%
2021/05/06	0	0.00	1	14.60	14.15	-1	541	-0.18%
2021/04/29	0.1	16.01	0	0.00	15.90	0.1	500	0.02%
2021/04/28	1	15.20	0.1	15.40	15.50	0.9	453	0.20%
2021/04/27	9	14.63	0	0.00	14.65	9	425	2.11%
2021/04/26	0	0.00	1	14.10	14.25	-1	409	-0.24%
2021/04/23	3	13.88	0	0.00	14.00	3	406	0.74%
2021/04/21	0	0.00	2	14.20	14.20	-2	399	-0.50%
2021/04/20	0.2	14.20	0	0.00	14.15	0.2	398	0.04%
2021/04/19	1	13.95	0	0.00	13.95	1	394	0.25%
2021/04/14	3	13.98	0	0.00	13.90	3	386	0.78%
2021/04/12	0	0.00	15	14.36	14.45	-15	381	-3.93%
2021/04/09	1	14.20	10	14.37	14.40	-9	373	-2.41%
2021/04/08	16	14.31	0	0.00	14.30	16	363	4.40%
2021/04/01	2	14.10	2	13.85	13.90	0	293	0.00%
2021/03/29	0	0.00	22.6	13.59	13.65	-22.6	270	-8.35%
2021/03/25	1	13.55	0	0.00	13.50	1	268	0.37%
2021/03/23	1	13.70	0	0.00	13.65	1	269	0.37%
2021/03/19	0.1	13.95	0	0.00	13.80	0.1	269	0.02%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.02%
2021/03/15	2	13.50	0	0.00	13.50	2	270	0.74%
2021/03/11	1	13.60	0	0.00	13.60	1	269	0.37%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.02%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.00%
2021/03/04	2	13.95	12	13.91	14.00	-10	283	-3.53%
2021/03/03	0	0.00	2	14.10	14.10	-2	284	-0.70%
2021/03/02	0	0.00	3	13.93	13.85	-3	278	-1.08%
2021/02/26	3	14.00	3	14.08	13.95	0	268	0.00%
2021/02/25	0	13.45	0	0.00	13.45	0	210	0.02%
2021/01/21	4	12.70	4	12.80	12.70	0	307	0.00%
2021/01/06	1	13.35	0	0.00	13.30	1	304	0.33%
2020/12/31	0	0.00	0.6	13.70	13.40	-0.6	316	-0.17%
2020/12/28	0.1	13.40	0	0.00	13.35	0.1	307	0.03%
2020/12/23	0	0.00	0.1	13.40	13.30	-0.1	302	-0.04%
2020/12/21	1	13.25	0	0.00	13.20	1	305	0.33%
2020/12/17	5	13.60	0	0.00	13.30	5	306	1.63%
2020/12/14	1	13.65	0	0.00	13.45	1	327	0.31%
2020/12/11	1	13.60	0	0.00	13.40	1	330	0.30%
2020/12/10	0	0.00	2	13.40	13.40	-2	330	-0.61%
2020/12/09	0	13.80	0	0.00	13.60	0	326	0.01%
2020/11/26	0	0.00	1	13.80	13.80	-1	358	-0.28%
2020/11/25	0	0.00	2	13.95	13.85	-2	357	-0.56%
2020/11/24	0	0.00	12	14.00	13.90	-12	357	-3.36%
2020/11/20	0.1	14.20	0	0.00	14.10	0.1	366	0.04%
2020/11/19	8	14.29	7	14.05	14.05	1	364	0.27%
2020/11/18	12	13.20	0	0.00	13.85	12	327	3.67%
2020/11/17	4	12.81	2.9	12.69	12.60	1.1	300	0.37%
2020/11/16	1	13.00	0	0.00	12.95	1	297	0.34%
2020/11/13	0	0.00	27	13.15	13.15	-27	293	-9.21%
2020/11/10	1	13.50	0	0.00	13.40	1	299	0.33%
2020/11/05	0	0.00	1	13.45	13.45	-1	300	-0.33%
2020/11/04	1	13.45	0	0.00	13.40	1	303	0.33%
2020/11/02	1	13.50	0	0.00	13.40	1	305	0.33%
2020/10/30	1	13.60	0	0.00	13.60	1	308	0.32%
2020/10/21	5	14.00	0	0.00	13.90	5	322	1.55%
2020/09/28	1	14.20	0	0.00	14.15	1	419	0.24%
2020/09/17	10	15.00	10	14.75	14.80	0	487	0.00%
2020/09/10	1	14.50	0	0.00	14.45	1	508	0.20%
2020/09/02	1	14.40	0	0.00	14.30	1	489	0.20%
2020/08/20	1	14.25	0	0.00	14.15	1	562	0.18%
2020/08/18	1	14.70	2	14.70	14.70	-1	580	-0.17%
2020/08/12	1	14.60	0	0.00	14.60	1	636	0.16%
2020/08/04	8	14.85	8	15.00	14.95	0	689	0.00%
2020/08/03	7	14.40	7	14.53	14.50	0	734	0.00%
2020/07/31	8	14.28	8	14.41	14.35	0	759	0.00%
2020/07/29	1	14.20	0	0.00	14.20	1	902	0.11%
2020/07/23	1	15.10	0	0.00	15.05	1	942	0.11%
2020/07/22	0	0.00	10	15.05	15.10	-10	946	-1.06%
2020/07/21	0	0.00	0.4	15.00	15.15	-0.4	946	-0.04%
2020/07/17	7	15.48	8	15.16	14.85	-1	960	-0.10%
2020/07/16	1	15.55	0	0.00	15.25	1	973	0.10%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/10	5	16.00	0	0.00	15.75	5	1,013	0.49%
2020/07/09	6	16.45	6	16.25	16.20	0	1,019	0.00%
2020/07/08	1	16.60	2	16.70	16.35	-1	1,015	-0.10%
2020/07/06	12	17.21	14.5	17.33	17.65	-2.5	1,000	-0.25%
2020/06/22	0	0.00	6	17.16	17.20	-6	968	-0.62%
2020/06/16	1	16.20	0	0.00	16.30	1	975	0.10%
2020/06/12	0	0.00	0.1	15.80	15.85	-0.1	1,006	-0.01%
2020/06/11	0	0.00	1.4	16.17	16.30	-1.4	1,021	-0.14%
2020/06/10	0	0.00	3	16.15	16.25	-3	1,051	-0.29%
2020/06/03	1	17.00	0	0.00	17.00	1	1,151	0.09%
2020/06/02	2	17.10	0	0.00	16.90	2	1,147	0.17%
2020/06/01	0	0.00	1	17.45	17.15	-1	1,148	-0.09%
2020/05/27	0	0.00	1	16.80	16.70	-1	1,123	-0.09%
2020/05/26	1	16.15	4	16.83	17.05	-3	1,114	-0.27%
2020/05/25	0.1	16.30	0	0.00	16.00	0.1	1,097	0.01%
2020/05/22	1	16.50	0	0.00	16.20	1	1,099	0.09%
2020/05/21	1	16.80	6	16.92	16.75	-5	1,095	-0.46%
2020/05/20	6	16.58	1	16.85	16.40	5	1,069	0.47%
2020/05/12	0	0.00	5	16.65	16.35	-5	1,050	-0.48%
2020/05/11	1.1	17.15	1	17.25	17.10	0.1	1,037	0.01%
2020/05/08	7	17.82	6	17.62	17.50	1	1,029	0.10%
2020/05/07	9	16.88	0	0.00	16.95	9	996	0.90%
2020/05/06	1	16.95	6	16.97	16.95	-5	983	-0.51%
2020/05/05	3	15.83	6	16.21	16.65	-3	931	-0.32%
2020/05/04	2	15.05	6	15.08	15.15	-4	864	-0.46%
2020/04/30	4	14.95	18	15.02	14.90	-14	864	-1.62%
2020/04/29	0	0.00	44	14.37	14.35	-44	864	-5.09%
2020/04/28	8	14.28	2	14.25	14.10	6	900	0.67%
2020/04/27	8	14.10	10	14.06	14.05	-2	910	-0.22%
2020/04/24	1	13.80	0	0.00	13.90	1	912	0.11%
2020/04/23	2	13.93	0	0.00	13.90	2	915	0.22%
2020/04/22	2	13.48	0	0.00	13.75	2	910	0.22%
2020/04/21	5	13.93	2	13.65	13.80	3	913	0.33%
2020/04/20	27	13.86	1	13.40	14.60	26	905	2.87%
2020/04/17	20	13.80	4	13.93	13.70	16	890	1.80%
2020/04/16	1	13.65	0	0.00	13.60	1	887	0.11%
2020/04/14	19	13.15	9	13.35	13.35	10	886	1.13%
2020/04/09	30	12.90	32	13.02	13.00	-2	888	-0.23%
2020/04/08	15	12.06	28	12.58	12.55	-13	879	-1.48%
2020/04/07	2	11.95	2	12.00	11.95	0	882	0.00%
2020/04/06	3	11.62	4	11.60	11.95	-1	945	-0.11%
2020/04/01	0	0.00	1	11.55	11.50	-1	963	-0.10%
2020/03/31	1	11.65	0	0.00	11.50	1	976	0.10%
2020/03/30	3	11.52	0	0.00	11.65	3	999	0.30%
2020/03/25	5	11.80	0	0.00	11.85	5	1,066	0.47%
2020/03/23	1	10.30	3	10.48	10.55	-2	1,092	-0.18%
2020/03/19	2	10.33	3	10.30	10.30	-1	1,283	-0.08%
2020/03/17	1	11.45	0	0.00	11.35	1	1,479	0.07%
2020/03/16	4	11.25	2	11.28	11.25	2	1,577	0.13%
2020/03/13	6	11.80	0	0.00	11.80	6	1,633	0.37%
2020/03/12	8	13.18	0	0.00	13.10	8	1,648	0.49%
2020/03/11	0	0.00	2	15.10	14.50	-2	1,657	-0.12%
2020/03/10	10	14.59	1	14.85	14.95	9	1,697	0.53%
2020/03/09	4	15.54	4	14.90	14.80	0	1,714	0.00%
2020/03/06	0	0.00	3	16.40	16.40	-3	1,760	-0.17%
2020/03/04	0	0.00	1	16.05	16.35	-1	2,000	-0.05%
2020/03/02	1	15.70	0	0.00	15.80	1	2,170	0.05%
2020/02/27	4	16.45	4	17.00	16.30	0	2,186	0.00%
2020/02/25	3.1	17.29	0	0.00	17.30	3.1	2,294	0.13%
2020/02/24	3.1	17.75	2	17.75	17.75	1.1	2,319	0.05%
2020/02/19	0	18.65	9	18.30	18.30	-9	2,368	-0.38%
2020/02/17	9	17.90	5.2	17.82	18.10	3.8	2,383	0.16%
2020/02/14	0.1	17.95	0	0.00	18.05	0.1	2,394	0.00%
2020/02/12	0.1	18.45	0	0.00	18.45	0.1	2,406	0.00%
2020/02/10	0.1	18.35	0	0.00	18.20	0.1	2,437	0.00%
2020/02/07	2.1	19.25	1	19.25	19.20	1.1	2,486	0.04%
2020/02/06	12	19.58	2	19.45	19.95	10	2,498	0.40%
2020/02/05	12	18.84	3	18.92	18.85	9	2,494	0.36%
2020/02/04	3	18.85	6	18.85	18.75	-3	2,486	-0.12%
2020/02/03	0.1	17.45	2	17.30	17.40	-1.9	2,471	-0.08%
2020/01/31	8.1	18.40	0	0.00	18.80	8.1	2,454	0.33%
2020/01/30	5	20.39	0	0.00	20.35	5	2,451	0.20%
2020/01/15	0	0.00	2	22.45	22.50	-2	2,519	-0.08%
2020/01/14	0.1	21.90	12	22.37	21.90	-12	2,521	-0.47%
2020/01/13	2.1	22.50	35	22.67	22.40	-33	2,530	-1.30%
2020/01/10	40	22.59	0	0.00	22.70	40	2,542	1.57%
2020/01/08	0.1	21.90	3	21.30	22.05	-3	2,570	-0.11%
2020/01/07	0	0.00	2	22.55	22.50	-2	2,572	-0.08%
2020/01/03	0	0.00	15	22.43	22.80	-15	2,627	-0.57%
2020/01/02	5	22.80	0	0.00	22.75	5	2,626	0.19%
2019/12/31	1	22.50	21	22.60	22.60	-20	2,623	-0.76%
2019/12/30	39.1	22.48	5	22.39	22.35	34.1	2,620	1.30%
2019/12/27	0.1	24.10	4	24.88	24.20	-4	2,548	-0.15%
2019/12/26	0.1	24.60	0	0.00	24.70	0.1	2,523	0.00%
2019/12/25	0	0.00	3	24.95	25.00	-3	2,512	-0.12%
2019/12/24	2	24.98	65	24.90	25.25	-63	2,487	-2.53%
2019/12/23	41	25.17	57	25.02	24.55	-16	2,462	-0.65%
2019/12/20	71	25.19	17	25.40	25.65	54	2,423	2.23%
2019/12/19	1	25.15	0	0.00	25.15	1	2,400	0.04%
2019/12/18	10	25.10	0	0.00	24.85	10	2,375	0.42%
2019/12/17	2	24.78	95	24.74	24.95	-93	2,356	-3.95%
2019/12/16	80.2	23.70	33	23.80	24.20	47.2	2,291	2.06%
2019/12/13	52	25.39	61	26.62	25.10	-9	2,151	-0.42%
2019/12/12	9	27.79	44.1	27.87	27.85	-35.1	2,035	-1.72%
2019/12/11	70	27.86	56.9	28.01	28.40	13.1	1,920	0.68%
2019/12/10	77.1	26.34	80	26.49	26.70	-2.9	1,801	-0.16%
2019/12/09	54	24.95	4	24.90	25.45	50	1,708	2.93%
2019/12/06	0	0.00	32	24.51	24.95	-32	1,658	-1.93%
2019/12/05	23	24.89	2	24.55	24.65	21	1,623	1.29%
2019/12/04	3.1	24.89	41.1	25.00	24.65	-38.1	1,579	-2.41%
2019/12/03	7	25.18	69	24.96	25.10	-62	1,536	-4.04%
2019/12/02	13	24.45	21.2	24.68	24.90	-8.2	1,482	-0.56%
2019/11/29	40	23.31	98	23.71	24.05	-58	1,387	-4.18%
2019/11/28	11	23.11	60	23.78	23.00	-49	1,261	-3.89%
2019/11/27	56	22.46	7	22.70	22.95	49	1,157	4.23%
2019/11/26	10	22.20	2	22.20	22.15	8	1,155	0.69%
2019/11/25	1	22.05	21	21.84	22.10	-20	1,126	-1.77%
2019/11/22	10.1	20.42	93.5	21.29	21.75	-83.4	1,081	-7.71%
2019/11/21	20	20.15	1	20.20	20.35	19	1,006	1.89%
2019/11/20	10	19.90	23.2	19.81	19.75	-13.2	993	-1.32%
2019/11/19	30	19.83	7	19.80	19.75	23	974	2.36%
2019/11/18	90	19.89	34	19.87	19.85	56	966	5.79%
2019/11/15	4	19.58	2	19.68	19.55	2	940	0.21%
2019/11/14	0	0.00	1	19.60	19.45	-1	926	-0.11%
2019/11/13	36	19.55	15	19.63	19.55	21	912	2.30%
2019/11/12	35	19.40	10	19.26	19.35	25	892	2.80%
2019/11/11	40.1	19.05	12	19.14	19.00	28.1	877	3.20%
2019/11/08	32	19.25	92	19.49	19.50	-60	861	-6.97%
2019/11/07	0.1	19.00	1	19.30	19.15	-0.9	843	-0.11%
2019/11/06	55.1	19.33	83	19.50	19.70	-27.9	817	-3.42%
2019/11/05	208.1	18.94	19.1	18.90	18.90	188.9	755	25.03%	大買/鉅額交易
2019/11/04	47	18.54	0	0.00	18.50	47	729	6.45%
2019/11/01	1	18.40	0	0.00	18.45	1	716	0.14%
2019/10/30	0	0.00	1.2	18.52	18.45	-1.2	704	-0.17%
2019/10/29	2	18.73	1	18.80	18.10	1	680	0.15%
2019/10/28	0	0.00	3	19.15	19.10	-3	635	-0.47%
2019/10/25	1	18.85	1.5	19.02	19.15	-0.5	622	-0.08%
2019/10/24	1	18.45	3	18.32	18.55	-2	590	-0.34%
2019/10/23	0	0.00	4	18.46	18.50	-4	584	-0.68%
2019/10/22	1	17.55	0	0.00	17.65	1	544	0.18%
2019/10/21	1	17.95	12.7	17.82	17.70	-11.7	534	-2.18%
2019/10/18	6	17.48	3	17.32	17.60	3	513	0.58%
2019/10/17	2	17.00	4.2	16.90	17.00	-2.2	494	-0.44%
2019/10/16	8.2	16.94	7	16.70	17.10	1.2	484	0.24%
2019/10/15	3	16.22	0.2	16.20	16.20	2.8	456	0.62%
2019/10/14	2.2	16.56	3	16.57	16.45	-0.8	438	-0.19%
2019/10/09	0	0.00	2	15.75	15.75	-2	393	-0.51%
2019/10/08	0	0.00	1	14.95	15.30	-1	365	-0.27%
2019/10/07	0	0.00	3	14.75	14.75	-3	355	-0.84%
2019/10/04	0	0.00	3	14.68	14.55	-3	348	-0.86%
2019/09/16	0	0.00	1	14.60	14.60	-1	317	-0.31%
2019/09/10	0	0.00	1	14.15	14.15	-1	311	-0.32%
2019/09/06	0	0.00	2	14.70	14.70	-2	303	-0.66%
2019/09/04	0	0.00	1	15.15	14.90	-1	295	-0.34%
2019/09/03	4.5	15.07	0	0.00	15.10	4.5	282	1.58%
2019/09/02	0	0.00	24.9	14.14	14.30	-24.9	263	-9.43%
2019/08/30	3	14.55	2	14.60	14.30	1	254	0.39%
2019/08/29	10	14.60	17.7	14.60	14.60	-7.7	224	-3.42%
2019/08/28	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/08/26	0	0.00	4	12.93	12.85	-4	170	-2.34%
2019/08/23	3	13.05	2	13.00	12.95	1	175	0.57%
2019/08/22	0	0.00	2	13.30	13.25	-2	154	-1.29%
2019/08/16	2	12.85	0	0.00	12.80	2	148	1.35%
2019/08/13	0	0.00	1	12.75	12.75	-1	143	-0.70%
2019/08/12	1	12.80	0	0.00	12.80	1	143	0.70%
2019/08/08	2	12.75	0	0.00	12.75	2	139	1.44%
2019/08/06	0	0.00	0.4	12.90	12.80	-0.4	139	-0.28%
2019/08/01	8	12.94	5.9	12.94	13.00	2.1	142	1.51%
2019/07/31	4	13.03	0	0.00	13.05	4	142	2.81%
2019/07/29	0	0.00	17	13.25	13.25	-17	139	-12.18%
2019/07/22	0	0.00	5	12.80	12.75	-5	122	-4.09%
2019/07/18	1	12.90	0	0.00	12.85	1	119	0.84%
2019/07/17	2	13.00	0	0.00	13.10	2	116	1.72%
2019/06/13	4	13.60	0	0.00	13.55	4	120	3.31%
2019/06/12	0	0.00	4	14.35	14.40	-4	126	-3.16%
2019/05/24	0	0.00	0.1	13.50	13.50	-0.1	150	-0.04%
2019/05/23	1	13.65	0	0.00	13.40	1	153	0.65%
2019/05/17	1	13.75	0	0.00	13.70	1	158	0.63%
2019/05/13	1	14.00	0	0.00	14.05	1	159	0.63%
2019/05/10	4	14.48	0	0.00	14.45	4	156	2.55%
2019/05/08	1	14.70	0	0.00	14.75	1	153	0.65%
2019/04/23	0	0.00	2.4	15.48	15.25	-2.4	163	-1.48%
2019/04/22	0	0.00	0.2	15.40	15.25	-0.2	163	-0.15%
2019/04/19	2	15.15	0	0.00	15.20	2	161	1.24%
2019/04/16	4	15.00	0	0.00	15.45	4	160	2.49%
2019/04/11	0	0.00	1	15.06	15.05	-1	154	-0.67%
2019/04/09	0.1	15.10	0	0.00	15.20	0.1	152	0.07%
2019/04/03	3	15.00	0	15.10	15.10	3	152	1.94%
2019/04/02	0	0.00	1	14.95	15.10	-1	152	-0.66%
2019/04/01	4	15.05	1	15.10	15.00	3	151	1.97%
2019/03/27	1	15.20	0	0.00	15.00	1	150	0.66%
2019/03/26	0	0.00	1.4	15.01	15.25	-1.4	148	-0.95%
2019/03/25	0	0.00	1	15.10	14.95	-1	136	-0.73%
2019/03/22	1	15.20	0	0.00	15.15	1	138	0.72%
2019/03/19	0	0.00	0.6	15.25	15.25	-0.6	134	-0.47%
2019/03/15	1	15.80	0	0.00	15.70	1	131	0.76%
2019/03/11	0.1	14.90	0	0.00	14.80	0.1	92	0.06%
2019/03/06	0.3	15.20	0	0.00	15.20	0.3	91	0.32%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/01/24	1	14.45	0	0.00	14.35	1	65	1.52%
2019/01/16	0	0.00	1	14.00	14.10	-1	63	-1.58%
2019/01/15	0.3	13.95	0	0.00	14.00	0.3	62	0.46%
2018/12/28	1	13.85	0	0.00	13.70	1	75	1.32%
2018/12/18	0	0.00	2	14.20	14.10	-2	76	-2.62%
2018/12/12	0	0.00	1	14.00	14.00	-1	72	-1.38%
2018/11/22	0.3	13.60	0	0.00	13.55	0.3	74	0.41%
2018/11/20	0	0.00	1	13.65	13.65	-1	81	-1.22%
2018/11/08	1	13.45	0	0.00	13.55	1	85	1.18%
2018/11/06	0	0.00	3	13.50	13.45	-3	88	-3.38%
2018/11/05	3	13.57	0	0.00	13.45	3	88	3.40%
2018/10/18	1	13.75	0	0.00	13.75	1	93	1.07%
2018/10/17	0.3	13.90	0	0.00	13.90	0.3	100	0.31%
2018/10/16	1	13.80	0	0.00	13.85	1	103	0.97%
2018/10/11	1	14.00	0	0.00	13.55	1	108	0.92%
2018/10/09	0	0.00	1	15.05	14.95	-1	99	-1.01%
2018/10/03	1	15.50	0	0.00	15.55	1	103	0.96%
2018/09/21	0	0.00	0.2	15.65	15.55	-0.2	113	-0.14%
2018/09/14	0	0.00	0	15.80	15.65	0	117	-0.03%
2018/09/10	0	0.00	5.2	15.70	15.55	-5.2	123	-4.19%
2018/08/31	0.8	18.20	0	0.00	16.60	0.8	128	0.62%
2018/08/16	1	15.65	1	15.85	15.80	0	124	0.00%
2018/08/15	0	0.00	1	15.85	15.80	-1	124	-0.80%
2018/08/14	1	15.65	0	0.00	15.65	1	124	0.81%
2018/08/13	0	0.00	10	15.60	15.65	-10	124	-8.02%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/08/03	0	0.00	3	16.00	16.10	-3	138	-2.19%
2018/08/02	0	0.00	1	16.05	16.05	-1	142	-0.70%
2018/07/26	4	16.05	0	0.00	16.05	4	159	2.51%
2018/07/24	0	0.00	4	16.85	16.85	-4	156	-2.56%
2018/07/23	2	16.93	0	0.00	16.85	2	152	1.31%
2018/07/12	1	16.85	0	0.00	16.90	1	155	0.64%
2018/07/11	0	0.00	0.2	18.60	16.95	-0.2	158	-0.10%
2018/06/28	1	17.15	0	0.00	17.10	1	171	0.58%
2018/06/20	0	0.00	2	17.43	17.40	-2	173	-1.16%
2018/06/19	3	17.53	0	0.00	17.45	3	178	1.68%
2018/06/14	1	17.65	0	0.00	17.60	1	177	0.56%
2018/06/11	1	18.10	5	17.95	17.95	-4	183	-2.18%
2018/06/08	1	18.05	0	0.00	18.05	1	185	0.54%
2018/05/25	1	17.50	0	0.00	17.50	1	223	0.45%
2018/05/24	1	17.45	0	0.00	17.50	1	226	0.44%
2018/05/14	1	17.15	0	0.00	16.90	1	258	0.39%
2018/05/02	1	18.50	0	0.00	18.45	1	235	0.42%
2018/04/26	2	18.50	0	0.00	18.30	2	238	0.84%
2018/04/18	1	19.05	0	0.00	19.05	1	233	0.43%
2018/04/16	0	0.00	1	19.30	19.30	-1	249	-0.40%
2018/03/28	0	0.00	1	19.85	19.90	-1	262	-0.38%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/19	1	20.25	0	0.00	20.00	1	254	0.39%
2018/03/15	0	0.00	7	20.34	20.30	-7	244	-2.86%
2018/03/14	0	0.00	16	20.43	20.40	-16	243	-6.56%
2018/03/13	0	0.00	20	20.36	20.45	-20	243	-8.20%
2018/03/12	0	0.00	9	20.33	20.40	-9	243	-3.70%
2018/03/09	1	20.30	0	0.00	20.15	1	242	0.41%
2018/03/08	0	0.00	8	20.41	20.45	-8	237	-3.36%
2018/03/06	0	0.00	3	20.52	20.45	-3	238	-1.26%
2018/03/05	2	20.50	0	0.00	20.40	2	240	0.83%
2018/03/02	2	20.25	0	0.00	20.65	2	250	0.80%
2018/02/09	0	0.00	1	20.00	20.00	-1	243	-0.41%
2018/02/06	2	19.50	0	0.00	19.30	2	244	0.82%
2018/02/05	1	20.00	0	0.00	20.05	1	234	0.43%
2018/01/29	1	20.35	0	0.00	20.40	1	249	0.40%
2018/01/19	0	0.00	9	20.41	20.50	-9	253	-3.55%
2018/01/12	0	0.00	1	20.55	20.55	-1	276	-0.36%
2018/01/10	0	0.00	11	21.10	20.80	-11	311	-3.53%
2018/01/09	9	20.55	0	0.00	20.75	9	296	3.04%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%
2018/01/05	0	0.00	10	20.30	20.40	-10	288	-3.47%