• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    892張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033015.153014.8814.8502490.00%
2024/12/021014.9000.0014.85102364.23%
2024/11/29014.7000.0014.7002370.01%
2024/11/2600.00015.0014.7502390.00%
2024/11/25014.7400.0014.7002390.02%
2024/11/201.115.0000.0014.951.12330.45%
2024/11/181.115.25215.2015.10-0.9218-0.43%
2024/11/11015.8000.0015.7002200.01%
2024/11/08016.0000.0015.9502190.00%
2024/11/0700.00516.0015.95-5217-2.30%
2024/11/055016.721016.7916.104021518.58%
2024/11/04516.00516.3516.0002040.01%
2024/11/01516.75316.3316.6022060.96%
2024/10/3000.00316.5516.30-3191-1.56%
2024/10/2900.0013.216.4116.15-13.2182-7.20%
2024/10/25315.85115.8015.8521701.17%
2024/10/2200.00015.7415.700170-0.02%
2024/10/1800.000.115.2515.10-0.1174-0.07%
2024/10/15115.0500.0015.1511810.55%
2024/10/090.115.2200.0015.150.11900.07%
2024/10/0800.00115.5515.60-1193-0.52%
2024/10/04016.0500.0015.9002050.00%
2024/09/30016.0500.0016.1502090.00%
2024/09/27016.3300.0016.1502100.01%
2024/09/2600.00116.5516.30-1210-0.47%
2024/09/2500.00116.5016.35-1215-0.46%
2024/09/19015.9500.0015.8002010.01%
2024/09/1800.00215.8015.85-2203-0.98%
2024/09/16016.0000.0015.8502180.01%
2024/09/13215.95215.9515.9502180.00%
2024/09/0600.000.415.1015.05-0.4218-0.16%
2024/08/3000.00115.7515.75-1258-0.39%
2024/08/262615.745015.6815.50-24270-8.87%
2024/08/2300.001215.0515.05-12268-4.47%
2024/08/212515.3700.0015.05252868.71%
2024/08/13015.3000.0014.8002880.00%
2024/08/120.114.95114.8514.70-0.9289-0.32%
2024/08/09314.80114.9014.7522910.69%
2024/08/08114.7500.0014.8012910.34%
2024/08/070.214.70114.5014.55-0.8291-0.28%
2024/08/06214.1000.0014.1522950.68%
2024/08/051.114.360.114.6513.901.12980.36%
2024/08/022115.3000.0015.05213016.96%
2024/08/0100.00115.6015.55-1300-0.33%
2024/07/310.115.5500.0015.350.13020.02%
2024/07/26116.00016.2515.9512990.33%
2024/07/220.115.8900.0015.650.13020.05%
2024/07/1900.00116.3016.15-1298-0.33%
2024/07/18016.3500.0016.3502970.01%
2024/07/10016.40116.4016.20-1293-0.34%
2024/07/09016.7500.0016.5502920.01%
2024/07/08016.95117.1017.05-1296-0.33%
2024/07/0200.00017.0016.950289-0.01%
2024/06/28016.6000.0016.5002810.01%
2024/06/250.116.5600.0016.500.12840.02%
2024/06/2100.00217.0517.00-2289-0.69%
2024/06/17016.6000.0016.6002660.01%
2024/06/11116.5000.0016.2012650.38%
2024/06/075.216.70116.6016.704.22641.60%
2024/06/0600.00216.5516.45-2259-0.77%
2024/06/05115.8015.116.3616.35-14.1256-5.50%
2024/06/0400.002116.3016.30-21248-8.46%
2024/06/0300.00016.3016.3002500.00%
2024/05/30616.2000.0016.1062582.33%
2024/05/29316.1800.0016.1032641.13%
2024/05/283.115.9900.0016.153.12701.13%
2024/05/27316.1300.0016.0533150.95%
2024/05/160.116.2500.0016.150.13970.02%
2024/05/14016.1500.0016.0504030.01%
2024/05/1300.000.216.1016.05-0.2405-0.04%
2024/05/101.215.87016.2515.951.24100.29%
2024/05/090.116.20216.3016.10-1.9409-0.46%
2024/05/0800.00016.5016.3004050.00%
2024/05/0300.00016.9016.8504080.00%
2024/04/2500.00116.8016.75-1439-0.23%
2024/04/2400.001616.7016.65-16450-3.55%
2024/04/1800.00116.9517.00-1528-0.19%
2024/04/16016.8600.0016.8505370.00%
2024/04/15017.2200.0017.2505400.01%
2024/04/120.117.10117.1517.35-0.9537-0.17%
2024/04/11016.8500.0016.8005390.00%
2024/04/100.117.0700.0016.950.15550.02%
2024/04/09017.0500.0017.0005640.01%
2024/04/02016.8000.0016.8005700.00%
2024/04/01016.88216.8016.80-2578-0.34%
2024/03/29017.0000.0016.7505810.00%
2024/03/27117.2000.0017.0015860.17%
2024/03/26317.1800.0017.2035880.51%
2024/03/25016.8000.0016.7505860.00%
2024/03/210.116.6600.0016.650.16060.01%
2024/03/200.316.84516.7016.60-4.7616-0.77%
2024/03/18016.45017.4516.6506200.00%
2024/03/15016.60116.5016.45-1629-0.16%
2024/03/140.216.7300.0016.550.26340.03%
2024/03/13517.0000.0016.7556420.78%
2024/03/11616.92416.8516.8526550.31%
2024/03/08117.25017.8516.9016570.15%
2024/03/07017.7000.0017.4006550.00%
2024/03/060.117.90217.8817.90-1.9661-0.29%
2024/03/05217.4000.0017.4526640.30%
2024/03/01117.7500.0017.6516620.15%
2024/02/29518.1000.0017.9056630.75%
2024/02/27018.35018.4518.3006220.00%
2024/02/23718.54318.3818.2546150.65%
2024/02/22218.09218.0518.1005680.01%
2024/02/21517.8000.0017.7555620.89%
2024/02/20017.6000.0017.5505710.01%
2024/02/1600.00217.2517.35-2684-0.29%
2024/02/15017.40417.1517.15-4687-0.58%
2024/02/0500.00117.4517.45-1693-0.14%
2024/02/01017.801017.7717.70-10716-1.39%
2024/01/311018.0500.0017.80107551.32%
2024/01/25117.9500.0017.9018860.11%
2024/01/24218.40418.3418.30-2880-0.23%
2024/01/22317.933517.9717.95-32869-3.68%
2024/01/19118.2500.0018.1018630.12%
2024/01/182018.0600.0018.10208582.33%
2024/01/17118.0500.0018.0018510.12%
2024/01/162418.31318.0318.10218272.54%
2024/01/1500.00117.2017.25-1776-0.13%
2024/01/12117.0000.0016.9517760.13%
2024/01/1100.00317.0017.25-3776-0.39%
2024/01/10016.90217.2016.90-2779-0.26%
2024/01/0900.00117.2017.10-1773-0.13%
2024/01/08017.4500.0017.4007690.00%
2024/01/05017.5500.0017.4507730.00%
2024/01/044.117.96218.1317.902.17660.27%
2024/01/03117.6000.0017.6517610.13%
2024/01/0200.00117.6017.60-1753-0.13%
2023/12/29217.53217.5017.4507530.00%
2023/12/2800.001017.4517.45-10751-1.33%
2023/12/27017.304117.4517.50-41750-5.46%
2023/12/260.117.2000.0017.200.17430.01%
2023/12/2500.00017.3017.1507400.00%
2023/12/21117.50117.5017.2507350.00%
2023/12/20217.20217.3517.2507330.00%
2023/12/19216.9300.0016.8527270.28%
2023/12/15217.70717.5117.45-5717-0.70%
2023/12/14417.5000.0017.5047120.56%
2023/12/122.117.67117.6517.451.17090.16%
2023/12/1100.00117.3017.35-1702-0.14%
2023/12/08117.500.117.2017.150.96960.12%
2023/12/0700.00117.4517.40-1688-0.15%
2023/12/0600.00217.2017.05-2692-0.29%
2023/11/30217.1000.0017.0526770.30%
2023/11/29016.9800.0016.9506740.00%
2023/11/28016.86016.8517.0506760.01%
2023/11/27516.972.616.7516.602.46830.35%
2023/11/2400.00117.0516.85-1678-0.15%
2023/11/22016.65616.5016.50-6669-0.90%
2023/11/21216.7800.0016.6026660.30%
2023/11/2000.00216.5516.55-2679-0.29%
2023/11/17116.50216.8516.45-1699-0.14%
2023/11/161217.16817.5616.7046870.58%
2023/11/151.116.4000.0016.301.15760.18%
2023/11/13116.6000.0016.3515760.18%
2023/11/10116.7000.0016.8015750.17%
2023/11/091.116.85317.0016.80-2568-0.34%
2023/11/088.116.961017.0816.70-1.9570-0.34%
2023/11/071516.37416.5316.50115372.05%
2023/11/06117.152917.0117.20-28495-5.65%
2023/11/03115.553.115.8715.65-2.1500-0.42%
2023/10/300.115.4500.0015.300.16340.01%
2023/10/25115.35115.3515.1506740.00%
2023/10/23115.15015.6014.9516920.14%
2023/10/202.114.7500.0014.852.17040.29%
2023/10/18414.95115.2015.1037470.40%
2023/10/161215.6300.0015.35127681.56%
2023/10/13115.80115.9515.6008150.00%
2023/10/11715.7000.0015.3079620.73%
2023/09/2700.003016.6016.50-301,128-2.66%
2023/09/26016.7500.0016.6001,1580.00%
2023/09/21116.5500.0016.4011,4080.07%
2023/09/180.116.8000.0016.850.11,4890.01%
2023/09/1400.00117.2517.25-11,563-0.06%
2023/09/11216.9800.0016.8021,6670.12%
2023/09/082.117.68117.8517.651.11,7090.06%
2023/09/070.118.2500.0017.850.11,7510.00%
2023/09/06018.1500.0018.0501,8060.00%
2023/09/0500.00118.2518.05-11,896-0.05%
2023/09/01117.9500.0017.9511,9900.05%
2023/08/3100.00218.2018.25-22,123-0.09%
2023/08/3000.00117.9017.85-12,325-0.04%
2023/08/28317.5000.0017.3032,7080.11%
2023/08/2500.00117.6017.80-12,718-0.04%
2023/08/24617.81418.0417.5522,7280.07%
2023/08/23317.57717.6717.65-42,730-0.15%
2023/08/22117.0000.0016.9012,7560.04%
2023/08/18116.9500.0016.9512,7990.04%
2023/08/17117.10117.3517.1502,8390.00%
2023/08/1600.002117.1617.15-212,897-0.72%
2023/08/14216.4800.0016.6022,9570.07%
2023/08/11116.85217.1016.85-13,012-0.03%
2023/08/10216.7500.0017.0023,0320.07%
2023/08/0986.117.066616.9717.0020.13,0670.65%
2023/08/081318.991519.6318.70-23,028-0.07%
2023/08/07418.44518.3418.35-13,045-0.03%
2023/08/02417.85117.9518.0033,2470.09%
2023/08/01218.1500.0018.2023,2690.06%
2023/07/31318.45118.7518.4523,2830.06%
2023/07/28218.48118.8018.8013,2770.03%
2023/07/2700.00319.0318.85-33,291-0.09%
2023/07/26018.50318.8518.50-33,331-0.09%
2023/07/25218.90818.8618.75-63,368-0.18%
2023/07/241818.4712.518.5218.605.53,3770.16%
2023/07/21119.3000.0019.3013,3560.03%
2023/07/20119.70219.8519.75-13,362-0.03%
2023/07/19419.63620.0319.50-23,363-0.06%
2023/07/187.619.7500.0019.457.63,3880.22%
2023/07/17720.49320.5820.4543,3860.12%
2023/07/141620.771820.4221.00-23,354-0.06%
2023/07/131.119.16319.6219.10-1.93,335-0.06%
2023/07/12719.161019.2019.10-33,453-0.09%
2023/07/1100.00419.7819.80-43,446-0.12%
2023/07/106.519.5200.0019.456.53,4690.19%
2023/07/07319.734120.3220.10-383,446-1.10%
2023/07/063.120.3500.0020.253.13,4460.09%
2023/07/05120.85420.8020.70-33,445-0.09%
2023/07/046.220.2800.0020.456.23,4580.18%
2023/07/0326.520.23220.3520.4024.53,4710.71%
2023/06/305020.041220.0719.95383,4261.11%
2023/06/29819.8200.0019.6583,3300.24%
2023/06/28420.441020.6320.30-63,246-0.18%
2023/06/27820.515120.9520.50-433,233-1.33%
2023/06/26820.941121.0221.20-33,205-0.09%
2023/06/21121.50121.6521.5003,2050.00%
2023/06/2013.121.6100.0021.2513.13,1940.41%
2023/06/19422.31322.3722.5513,1710.03%
2023/06/161022.10122.1022.0093,1700.28%
2023/06/15522.58922.8222.65-43,135-0.13%
2023/06/143822.76122.6022.40373,1271.18%
2023/06/131723.271523.6823.5023,0720.07%
2023/06/122723.531424.0723.65133,0270.43%
2023/06/093924.351724.5324.25222,9650.74%
2023/06/081125.522725.6125.20-162,875-0.56%
2023/06/07126.301026.2025.90-92,828-0.32%
2023/06/0652.225.631825.7326.1034.22,7771.23%
2023/06/054426.711126.8827.00332,6381.25%
2023/06/022625.0418.425.4226.157.62,4250.31%
2023/06/0111.223.661023.1423.801.22,1740.06%
2023/05/3100.00221.9021.90-22,034-0.10%
2023/05/30221.43121.9521.5012,0170.05%
2023/05/2900.00221.4821.75-22,001-0.10%
2023/05/26621.172521.2320.95-191,988-0.96%
2023/05/25321.95322.0022.0001,9390.00%
2023/05/24322.17321.9522.2501,9220.00%
2023/05/23923.0100.0022.5591,8920.48%
2023/05/22222.50222.8022.8001,8490.00%
2023/05/19421.75122.1021.6531,7900.17%
2023/05/17621.648.121.0221.60-2.11,715-0.12%
2023/05/1600.00120.8520.60-11,642-0.06%
2023/05/15220.681020.5520.95-81,611-0.50%
2023/05/1200.00121.3521.60-11,557-0.06%
2023/05/11621.38122.5021.5051,5320.33%
2023/05/10521.661221.2121.65-71,403-0.50%
2023/05/091320.06120.1020.30121,2310.97%
2023/05/05219.88419.5619.55-21,142-0.18%
2023/05/03419.08819.1319.15-41,098-0.36%
2023/05/02720.32320.2219.6541,0750.37%
2023/04/28219.751019.3019.90-81,021-0.78%
2023/04/27318.7800.0019.1039710.31%
2023/04/26118.5000.0018.8519480.11%
2023/04/25217.95318.0818.30-1933-0.11%
2023/04/241818.54218.3018.30169161.75%
2023/04/211018.08218.2318.2089550.84%
2023/04/201418.661218.4318.5029160.22%
2023/04/191219.2600.0019.35128711.38%
2023/04/18219.281119.0319.80-9829-1.08%
2023/04/17519.402119.2419.50-16764-2.09%
2023/04/14317.4800.0017.8036250.48%
2023/04/131117.11217.1017.1595981.50%
2023/04/12416.7400.0016.6045560.72%
2023/04/11517.451016.9016.85-5537-0.93%
2023/04/10216.50516.7816.80-3511-0.59%
2023/04/071016.5900.0015.95104892.04%
2023/04/06316.25215.9516.3014450.22%
2023/03/30215.3500.0015.2023930.51%
2023/03/28115.5000.0015.4013680.27%
2023/03/27115.102115.1515.15-20349-5.73%
2023/03/242015.2500.0015.10203405.88%
2023/03/22115.0500.0014.7012940.34%
2023/03/1700.00214.2514.20-2225-0.89%
2023/03/160.113.5000.0013.450.11980.05%
2023/03/150.113.6500.0013.500.12000.03%
2023/03/1400.00113.5013.45-1201-0.50%
2023/03/133.213.5200.0013.553.22021.56%
2023/03/100.214.1000.0013.900.22000.10%
2023/03/090.214.33114.1014.15-0.8196-0.41%
2023/03/07013.9300.0013.8001890.00%
2023/02/241813.892113.9513.65-3186-1.61%
2023/02/2300.001313.5013.55-13176-7.38%
2023/02/22013.5500.0013.5001740.00%
2023/02/210.213.5900.0013.500.21760.13%
2023/02/2000.00413.4513.50-4174-2.30%
2023/02/171113.47713.4113.4541732.31%
2023/02/16013.2500.0013.2001680.02%
2023/02/15013.2500.0013.2501840.02%
2023/02/140.113.3500.0013.150.11840.04%
2023/02/130.113.0000.0013.100.11930.03%
2023/02/100.113.30513.2713.15-4.9222-2.21%
2023/02/09813.311413.2313.30-6221-2.71%
2023/02/08012.8500.0012.7502050.02%
2023/02/06012.9000.0012.7002040.02%
2023/01/3000.000.112.6512.60-0.1202-0.02%
2023/01/1100.00213.0012.50-2200-1.00%
2023/01/100.112.4500.0012.350.11460.04%
2023/01/06112.2000.0012.3011440.71%
2022/12/30112.2500.0012.2511530.68%
2022/12/28012.3000.0012.3001550.02%
2022/12/220.312.3000.0012.400.31600.20%
2022/12/20312.2800.0012.2531731.72%
2022/12/14112.4000.0012.4013640.27%
2022/12/0700.00112.8512.75-1370-0.27%
2022/12/06112.6000.0012.5013780.26%
2022/11/291012.3500.0012.30103852.59%
2022/11/25012.3000.0012.2003900.01%
2022/11/222.112.0600.0012.102.14070.51%
2022/11/17112.2000.0012.2516190.16%
2022/11/160.112.3000.0012.300.16180.01%
2022/11/11312.2500.0012.1536180.49%
2022/11/100.112.5000.0012.500.16010.02%
2022/11/08012.6500.0012.6005900.00%
2022/11/03011.9500.0012.0005580.01%
2022/10/31111.8000.0011.8015590.18%
2022/10/28011.8000.0011.7505610.01%
2022/10/13111.7500.0011.8015650.18%
2022/10/110.112.5000.0012.400.15560.02%
2022/10/060.112.7000.0012.600.15560.03%
2022/09/283.212.2300.0012.153.25520.58%
2022/09/27112.550.112.8512.7515450.17%
2022/09/261012.7900.0012.60105401.85%
2022/09/22113.8000.0013.6015180.19%
2022/09/212514.843014.7114.00-5507-0.99%
2022/09/1300.00514.1513.90-5393-1.27%
2022/09/07413.54213.3013.5523780.53%
2022/09/0600.00213.6513.50-2377-0.53%
2022/09/02214.1000.0013.9523680.54%
2022/08/3100.00514.0014.05-5365-1.37%
2022/08/2500.001613.9013.90-16340-4.70%
2022/08/243814.3925.114.2914.4012.92994.30%
2022/08/2300.00213.1513.10-2146-1.36%
2022/08/1800.000.113.1513.00-0.1149-0.05%
2022/08/1700.00013.0513.1001480.00%
2022/07/2800.00112.8012.70-1163-0.61%
2022/07/1300.00112.3512.35-1171-0.58%
2022/07/07111.8000.0012.1011760.57%
2022/07/06112.0000.0011.9011790.56%
2022/07/04012.1000.0012.0501780.00%
2022/07/01012.4500.0012.0501780.02%
2022/06/29113.0000.0012.7511740.57%
2022/06/2200.00412.1812.15-4165-2.42%
2022/06/20012.2500.0012.1501650.01%
2022/06/17512.3000.0012.2551663.01%
2022/06/16512.50412.5512.5011640.61%
2022/06/131.112.61512.8012.65-3.9169-2.31%
2022/06/09213.1000.0013.0021701.17%
2022/06/01012.7100.0012.7004100.00%
2022/05/12212.0500.0012.0024050.50%
2022/05/11212.0800.0012.1024060.49%
2022/05/10012.4000.0012.3004040.01%
2022/05/09112.7000.0012.7013930.25%
2022/05/03113.0000.0013.0014010.25%
2022/04/290.113.0800.0013.050.14040.01%
2022/04/2800.001212.8712.90-12409-2.93%
2022/04/271.112.7300.0012.801.14090.28%
2022/04/25113.0000.0013.0014130.24%
2022/04/21113.250.113.3013.200.94220.21%
2022/04/20013.3000.0013.2504240.00%
2022/04/181213.0900.0013.15126431.86%
2022/04/14313.4500.0013.4536750.44%
2022/04/13113.5000.0013.5017090.14%
2022/04/12113.3500.0013.4517180.14%
2022/04/08013.8500.0013.8007360.01%
2022/03/25814.342914.3314.05-21986-2.13%
2022/03/23013.7500.0013.7501,0810.00%
2022/03/22013.85513.7013.65-51,185-0.42%
2022/03/2100.001513.6813.70-151,189-1.26%
2022/03/16013.6000.0013.6001,2680.00%
2022/03/1015614.1315614.3514.1001,3170.00% 大買/大賣/
2022/03/09013.25113.2013.15-11,090-0.09%
2022/03/07213.0500.0013.1521,1470.17%
2022/03/04013.4000.0013.3001,1440.00%
2022/02/25113.2500.0013.3511,1460.09%
2022/02/2300.00113.5513.55-11,143-0.09%
2022/02/1500.00113.7013.65-11,146-0.09%
2022/02/100.113.8000.0013.750.11,1490.01%
2022/02/07513.3500.0013.6051,1540.43%
2022/01/2600.002313.6513.45-231,150-2.00%
2022/01/25013.5000.0013.4001,1500.00%
2022/01/242013.3500.0013.35201,1511.74%
2022/01/2000.00113.6013.65-11,219-0.08%
2022/01/1800.00414.0013.90-41,214-0.33%
2022/01/14214.051414.0013.90-121,208-0.99%
2022/01/112014.9727.215.6214.55-7.21,187-0.61%
2022/01/07214.93114.9514.6519590.10%
2022/01/06815.2000.0015.4089440.85%
2022/01/0400.00215.2015.05-2900-0.22%
2022/01/03415.30515.3115.15-1887-0.11%
2021/12/282015.0500.0015.05208692.30%
2021/12/241715.201715.3515.2508340.00%
2021/12/2317316.0516316.0715.70108051.24% 大買/大賣/
2021/12/2200.00115.1515.20-1662-0.15%
2021/12/2100.000.115.3515.00-0.1643-0.02%
2021/12/2000.001014.9514.90-10619-1.61%
2021/12/16715.11614.8615.2515090.20%
2021/12/15413.95214.0013.9024060.49%
2021/12/14013.9000.0013.8504020.01%
2021/12/13115.001214.9514.65-11381-2.88%
2021/12/1000.003014.7014.80-30356-8.42%
2021/12/09514.305.513.9014.60-0.5320-0.16%
2021/12/07013.5000.0013.4002600.02%
2021/12/03013.4500.0013.3502620.01%
2021/12/02113.80113.7013.6002630.00%
2021/12/0110.113.00013.0513.4010.12154.70%
2021/11/261.113.0100.0013.101.12930.37%
2021/11/220.213.3500.0013.300.22930.07%
2021/11/19013.3000.0013.2002920.01%
2021/11/15113.2000.0013.2512860.35%
2021/11/12013.5000.0013.2002850.00%
2021/11/10013.7000.0013.6002830.01%
2021/11/081513.76013.7013.80152815.33%
2021/11/0500.00113.5013.55-1277-0.36%
2021/11/0100.003013.3713.50-30283-10.57%
2021/10/281213.73113.3013.30112773.97%
2021/10/12213.0000.0012.9022360.85%
2021/10/05212.8500.0012.8022420.83%
2021/09/2400.001.113.2013.25-1.1256-0.44%
2021/09/2300.00113.0013.00-1249-0.40%
2021/09/14513.3000.0013.2052561.95%
2021/09/0900.000.312.8512.80-0.3262-0.12%
2021/09/0600.001313.6013.45-13259-5.02%
2021/09/02012.95213.6313.85-2237-0.84%
2021/08/30412.8500.0012.8541712.33%
2021/08/271012.8500.0012.80101735.76%
2021/08/20112.6500.0012.8011810.55%
2021/08/16112.8000.0012.8011840.54%
2021/08/13412.8500.0012.9041852.16%
2021/08/11013.0500.0012.9501850.02%
2021/07/3000.00113.1013.10-1223-0.45%
2021/07/28113.05113.1013.1002350.00%
2021/07/20113.1000.0013.1013470.30%
2021/07/1300.00113.0012.95-1367-0.27%
2021/07/120.313.1500.0013.050.33670.07%
2021/07/090.113.2000.0013.050.13670.02%
2021/07/061813.0900.0013.05183844.68%
2021/07/052512.9800.0013.05253976.29%
2021/07/010.513.1000.0013.000.54620.11%
2021/06/29012.9500.0012.8004900.00%
2021/06/2500.00012.9012.900488-0.01%
2021/06/24012.9000.0012.8504890.00%
2021/06/23112.7500.0012.7514900.20%
2021/06/21012.9500.0012.6504900.00%
2021/06/18012.9500.0012.7504880.00%
2021/05/250.112.8500.0012.650.15830.02%
2021/05/180.112.4500.0012.500.15860.02%
2021/05/17111.5000.0011.7015850.17%
2021/05/13512.7000.0012.5555730.87%
2021/05/126.212.68113.2012.455.25680.91%
2021/05/11213.4000.0013.3525540.36%
2021/05/0700.00314.3514.30-3540-0.56%
2021/05/0600.00114.6014.15-1541-0.18%
2021/04/290.116.0100.0015.900.15000.02%
2021/04/28115.200.115.4015.500.94530.20%
2021/04/27914.6300.0014.6594252.11%
2021/04/2600.00114.1014.25-1409-0.24%
2021/04/23313.8800.0014.0034060.74%
2021/04/2100.00214.2014.20-2399-0.50%
2021/04/200.214.2000.0014.150.23980.04%
2021/04/19113.9500.0013.9513940.25%
2021/04/14313.9800.0013.9033860.78%
2021/04/1200.001514.3614.45-15381-3.93%
2021/04/09114.201014.3714.40-9373-2.41%
2021/04/081614.3100.0014.30163634.40%
2021/04/01214.10213.8513.9002930.00%
2021/03/2900.0022.613.5913.65-22.6270-8.35%
2021/03/25113.5500.0013.5012680.37%
2021/03/23113.7000.0013.6512690.37%
2021/03/190.113.9500.0013.800.12690.02%
2021/03/18014.1000.0013.9002680.02%
2021/03/15213.5000.0013.5022700.74%
2021/03/11113.6000.0013.6012690.37%
2021/03/09014.0000.0013.8502830.02%
2021/03/08014.0500.0013.8502820.00%
2021/03/04213.951213.9114.00-10283-3.53%
2021/03/0300.00214.1014.10-2284-0.70%
2021/03/0200.00313.9313.85-3278-1.08%
2021/02/26314.00314.0813.9502680.00%
2021/02/25013.4500.0013.4502100.02%
2021/01/21412.70412.8012.7003070.00%
2021/01/06113.3500.0013.3013040.33%
2020/12/3100.000.613.7013.40-0.6316-0.17%
2020/12/280.113.4000.0013.350.13070.03%
2020/12/2300.000.113.4013.30-0.1302-0.04%
2020/12/21113.2500.0013.2013050.33%
2020/12/17513.6000.0013.3053061.63%
2020/12/14113.6500.0013.4513270.31%
2020/12/11113.6000.0013.4013300.30%
2020/12/1000.00213.4013.40-2330-0.61%
2020/12/09013.8000.0013.6003260.01%
2020/11/2600.00113.8013.80-1358-0.28%
2020/11/2500.00213.9513.85-2357-0.56%
2020/11/2400.001214.0013.90-12357-3.36%
2020/11/200.114.2000.0014.100.13660.04%
2020/11/19814.29714.0514.0513640.27%
2020/11/181213.2000.0013.85123273.67%
2020/11/17412.812.912.6912.601.13000.37%
2020/11/16113.0000.0012.9512970.34%
2020/11/1300.002713.1513.15-27293-9.21%
2020/11/10113.5000.0013.4012990.33%
2020/11/0500.00113.4513.45-1300-0.33%
2020/11/04113.4500.0013.4013030.33%
2020/11/02113.5000.0013.4013050.33%
2020/10/30113.6000.0013.6013080.32%
2020/10/21514.0000.0013.9053221.55%
2020/09/28114.2000.0014.1514190.24%
2020/09/171015.001014.7514.8004870.00%
2020/09/10114.5000.0014.4515080.20%
2020/09/02114.4000.0014.3014890.20%
2020/08/20114.2500.0014.1515620.18%
2020/08/18114.70214.7014.70-1580-0.17%
2020/08/12114.6000.0014.6016360.16%
2020/08/04814.85815.0014.9506890.00%
2020/08/03714.40714.5314.5007340.00%
2020/07/31814.28814.4114.3507590.00%
2020/07/29114.2000.0014.2019020.11%
2020/07/23115.1000.0015.0519420.11%
2020/07/2200.001015.0515.10-10946-1.06%
2020/07/2100.000.415.0015.15-0.4946-0.04%
2020/07/17715.48815.1614.85-1960-0.10%
2020/07/16115.5500.0015.2519730.10%
2020/07/14115.5000.0015.4011,0030.10%
2020/07/10516.0000.0015.7551,0130.49%
2020/07/09616.45616.2516.2001,0190.00%
2020/07/08116.60216.7016.35-11,015-0.10%
2020/07/061217.2114.517.3317.65-2.51,000-0.25%
2020/06/2200.00617.1617.20-6968-0.62%
2020/06/16116.2000.0016.3019750.10%
2020/06/1200.000.115.8015.85-0.11,006-0.01%
2020/06/1100.001.416.1716.30-1.41,021-0.14%
2020/06/1000.00316.1516.25-31,051-0.29%
2020/06/03117.0000.0017.0011,1510.09%
2020/06/02217.1000.0016.9021,1470.17%
2020/06/0100.00117.4517.15-11,148-0.09%
2020/05/2700.00116.8016.70-11,123-0.09%
2020/05/26116.15416.8317.05-31,114-0.27%
2020/05/250.116.3000.0016.000.11,0970.01%
2020/05/22116.5000.0016.2011,0990.09%
2020/05/21116.80616.9216.75-51,095-0.46%
2020/05/20616.58116.8516.4051,0690.47%
2020/05/1200.00516.6516.35-51,050-0.48%
2020/05/111.117.15117.2517.100.11,0370.01%
2020/05/08717.82617.6217.5011,0290.10%
2020/05/07916.8800.0016.9599960.90%
2020/05/06116.95616.9716.95-5983-0.51%
2020/05/05315.83616.2116.65-3931-0.32%
2020/05/04215.05615.0815.15-4864-0.46%
2020/04/30414.951815.0214.90-14864-1.62%
2020/04/2900.004414.3714.35-44864-5.09%
2020/04/28814.28214.2514.1069000.67%
2020/04/27814.101014.0614.05-2910-0.22%
2020/04/24113.8000.0013.9019120.11%
2020/04/23213.9300.0013.9029150.22%
2020/04/22213.4800.0013.7529100.22%
2020/04/21513.93213.6513.8039130.33%
2020/04/202713.86113.4014.60269052.87%
2020/04/172013.80413.9313.70168901.80%
2020/04/16113.6500.0013.6018870.11%
2020/04/141913.15913.3513.35108861.13%
2020/04/093012.903213.0213.00-2888-0.23%
2020/04/081512.062812.5812.55-13879-1.48%
2020/04/07211.95212.0011.9508820.00%
2020/04/06311.62411.6011.95-1945-0.11%
2020/04/0100.00111.5511.50-1963-0.10%
2020/03/31111.6500.0011.5019760.10%
2020/03/30311.5200.0011.6539990.30%
2020/03/25511.8000.0011.8551,0660.47%
2020/03/23110.30310.4810.55-21,092-0.18%
2020/03/19210.33310.3010.30-11,283-0.08%
2020/03/17111.4500.0011.3511,4790.07%
2020/03/16411.25211.2811.2521,5770.13%
2020/03/13611.8000.0011.8061,6330.37%
2020/03/12813.1800.0013.1081,6480.49%
2020/03/1100.00215.1014.50-21,657-0.12%
2020/03/101014.59114.8514.9591,6970.53%
2020/03/09415.54414.9014.8001,7140.00%
2020/03/0600.00316.4016.40-31,760-0.17%
2020/03/0400.00116.0516.35-12,000-0.05%
2020/03/02115.7000.0015.8012,1700.05%
2020/02/27416.45417.0016.3002,1860.00%
2020/02/253.117.2900.0017.303.12,2940.13%
2020/02/243.117.75217.7517.751.12,3190.05%
2020/02/19018.65918.3018.30-92,368-0.38%
2020/02/17917.905.217.8218.103.82,3830.16%
2020/02/140.117.9500.0018.050.12,3940.00%
2020/02/120.118.4500.0018.450.12,4060.00%
2020/02/100.118.3500.0018.200.12,4370.00%
2020/02/072.119.25119.2519.201.12,4860.04%
2020/02/061219.58219.4519.95102,4980.40%
2020/02/051218.84318.9218.8592,4940.36%
2020/02/04318.85618.8518.75-32,486-0.12%
2020/02/030.117.45217.3017.40-1.92,471-0.08%
2020/01/318.118.4000.0018.808.12,4540.33%
2020/01/30520.3900.0020.3552,4510.20%
2020/01/1500.00222.4522.50-22,519-0.08%
2020/01/140.121.901222.3721.90-122,521-0.47%
2020/01/132.122.503522.6722.40-332,530-1.30%
2020/01/104022.5900.0022.70402,5421.57%
2020/01/080.121.90321.3022.05-32,570-0.11%
2020/01/0700.00222.5522.50-22,572-0.08%
2020/01/0300.001522.4322.80-152,627-0.57%
2020/01/02522.8000.0022.7552,6260.19%
2019/12/31122.502122.6022.60-202,623-0.76%
2019/12/3039.122.48522.3922.3534.12,6201.30%
2019/12/270.124.10424.8824.20-42,548-0.15%
2019/12/260.124.6000.0024.700.12,5230.00%
2019/12/2500.00324.9525.00-32,512-0.12%
2019/12/24224.986524.9025.25-632,487-2.53%
2019/12/234125.175725.0224.55-162,462-0.65%
2019/12/207125.191725.4025.65542,4232.23%
2019/12/19125.1500.0025.1512,4000.04%
2019/12/181025.1000.0024.85102,3750.42%
2019/12/17224.789524.7424.95-932,356-3.95%
2019/12/1680.223.703323.8024.2047.22,2912.06%
2019/12/135225.396126.6225.10-92,151-0.42%
2019/12/12927.7944.127.8727.85-35.12,035-1.72%
2019/12/117027.8656.928.0128.4013.11,9200.68%
2019/12/1077.126.348026.4926.70-2.91,801-0.16%
2019/12/095424.95424.9025.45501,7082.93%
2019/12/0600.003224.5124.95-321,658-1.93%
2019/12/052324.89224.5524.65211,6231.29%
2019/12/043.124.8941.125.0024.65-38.11,579-2.41%
2019/12/03725.186924.9625.10-621,536-4.04%
2019/12/021324.4521.224.6824.90-8.21,482-0.56%
2019/11/294023.319823.7124.05-581,387-4.18%
2019/11/281123.116023.7823.00-491,261-3.89%
2019/11/275622.46722.7022.95491,1574.23%
2019/11/261022.20222.2022.1581,1550.69%
2019/11/25122.052121.8422.10-201,126-1.77%
2019/11/2210.120.4293.521.2921.75-83.41,081-7.71%
2019/11/212020.15120.2020.35191,0061.89%
2019/11/201019.9023.219.8119.75-13.2993-1.32%
2019/11/193019.83719.8019.75239742.36%
2019/11/189019.893419.8719.85569665.79%
2019/11/15419.58219.6819.5529400.21%
2019/11/1400.00119.6019.45-1926-0.11%
2019/11/133619.551519.6319.55219122.30%
2019/11/123519.401019.2619.35258922.80%
2019/11/1140.119.051219.1419.0028.18773.20%
2019/11/083219.259219.4919.50-60861-6.97%
2019/11/070.119.00119.3019.15-0.9843-0.11%
2019/11/0655.119.338319.5019.70-27.9817-3.42%
2019/11/05208.118.9419.118.9018.90188.975525.03% 大買/鉅額交易
2019/11/044718.5400.0018.50477296.45%
2019/11/01118.4000.0018.4517160.14%
2019/10/3000.001.218.5218.45-1.2704-0.17%
2019/10/29218.73118.8018.1016800.15%
2019/10/2800.00319.1519.10-3635-0.47%
2019/10/25118.851.519.0219.15-0.5622-0.08%
2019/10/24118.45318.3218.55-2590-0.34%
2019/10/2300.00418.4618.50-4584-0.68%
2019/10/22117.5500.0017.6515440.18%
2019/10/21117.9512.717.8217.70-11.7534-2.18%
2019/10/18617.48317.3217.6035130.58%
2019/10/17217.004.216.9017.00-2.2494-0.44%
2019/10/168.216.94716.7017.101.24840.24%
2019/10/15316.220.216.2016.202.84560.62%
2019/10/142.216.56316.5716.45-0.8438-0.19%
2019/10/0900.00215.7515.75-2393-0.51%
2019/10/0800.00114.9515.30-1365-0.27%
2019/10/0700.00314.7514.75-3355-0.84%
2019/10/0400.00314.6814.55-3348-0.86%
2019/09/1600.00114.6014.60-1317-0.31%
2019/09/1000.00114.1514.15-1311-0.32%
2019/09/0600.00214.7014.70-2303-0.66%
2019/09/0400.00115.1514.90-1295-0.34%
2019/09/034.515.0700.0015.104.52821.58%
2019/09/0200.0024.914.1414.30-24.9263-9.43%
2019/08/30314.55214.6014.3012540.39%
2019/08/291014.6017.714.6014.60-7.7224-3.42%
2019/08/2800.00113.1513.30-1179-0.56%
2019/08/2600.00412.9312.85-4170-2.34%
2019/08/23313.05213.0012.9511750.57%
2019/08/2200.00213.3013.25-2154-1.29%
2019/08/16212.8500.0012.8021481.35%
2019/08/1300.00112.7512.75-1143-0.70%
2019/08/12112.8000.0012.8011430.70%
2019/08/08212.7500.0012.7521391.44%
2019/08/0600.000.412.9012.80-0.4139-0.28%
2019/08/01812.945.912.9413.002.11421.51%
2019/07/31413.0300.0013.0541422.81%
2019/07/2900.001713.2513.25-17139-12.18%
2019/07/2200.00512.8012.75-5122-4.09%
2019/07/18112.9000.0012.8511190.84%
2019/07/17213.0000.0013.1021161.72%
2019/06/13413.6000.0013.5541203.31%
2019/06/1200.00414.3514.40-4126-3.16%
2019/05/2400.000.113.5013.50-0.1150-0.04%
2019/05/23113.6500.0013.4011530.65%
2019/05/17113.7500.0013.7011580.63%
2019/05/13114.0000.0014.0511590.63%
2019/05/10414.4800.0014.4541562.55%
2019/05/08114.7000.0014.7511530.65%
2019/04/2300.002.415.4815.25-2.4163-1.48%
2019/04/2200.000.215.4015.25-0.2163-0.15%
2019/04/19215.1500.0015.2021611.24%
2019/04/16415.0000.0015.4541602.49%
2019/04/1100.00115.0615.05-1154-0.67%
2019/04/090.115.1000.0015.200.11520.07%
2019/04/03315.00015.1015.1031521.94%
2019/04/0200.00114.9515.10-1152-0.66%
2019/04/01415.05115.1015.0031511.97%
2019/03/27115.2000.0015.0011500.66%
2019/03/2600.001.415.0115.25-1.4148-0.95%
2019/03/2500.00115.1014.95-1136-0.73%
2019/03/22115.2000.0015.1511380.72%
2019/03/1900.000.615.2515.25-0.6134-0.47%
2019/03/15115.8000.0015.7011310.76%
2019/03/110.114.9000.0014.800.1920.06%
2019/03/060.315.2000.0015.200.3910.32%
2019/02/26015.0000.0014.900890.00%
2019/01/24114.4500.0014.351651.52%
2019/01/1600.00114.0014.10-163-1.58%
2019/01/150.313.9500.0014.000.3620.46%
2018/12/28113.8500.0013.701751.32%
2018/12/1800.00214.2014.10-276-2.62%
2018/12/1200.00114.0014.00-172-1.38%
2018/11/220.313.6000.0013.550.3740.41%
2018/11/2000.00113.6513.65-181-1.22%
2018/11/08113.4500.0013.551851.18%
2018/11/0600.00313.5013.45-388-3.38%
2018/11/05313.5700.0013.453883.40%
2018/10/18113.7500.0013.751931.07%
2018/10/170.313.9000.0013.900.31000.31%
2018/10/16113.8000.0013.8511030.97%
2018/10/11114.0000.0013.5511080.92%
2018/10/0900.00115.0514.95-199-1.01%
2018/10/03115.5000.0015.5511030.96%
2018/09/2100.000.215.6515.55-0.2113-0.14%
2018/09/1400.00015.8015.650117-0.03%
2018/09/1000.005.215.7015.55-5.2123-4.19%
2018/08/310.818.2000.0016.600.81280.62%
2018/08/16115.65115.8515.8001240.00%
2018/08/1500.00115.8515.80-1124-0.80%
2018/08/14115.6500.0015.6511240.81%
2018/08/1300.001015.6015.65-10124-8.02%
2018/08/09116.0000.0016.0011210.82%
2018/08/0300.00316.0016.10-3138-2.19%
2018/08/0200.00116.0516.05-1142-0.70%
2018/07/26416.0500.0016.0541592.51%
2018/07/2400.00416.8516.85-4156-2.56%
2018/07/23216.9300.0016.8521521.31%
2018/07/12116.8500.0016.9011550.64%
2018/07/1100.000.218.6016.95-0.2158-0.10%
2018/06/28117.1500.0017.1011710.58%
2018/06/2000.00217.4317.40-2173-1.16%
2018/06/19317.5300.0017.4531781.68%
2018/06/14117.6500.0017.6011770.56%
2018/06/11118.10517.9517.95-4183-2.18%
2018/06/08118.0500.0018.0511850.54%
2018/05/25117.5000.0017.5012230.45%
2018/05/24117.4500.0017.5012260.44%
2018/05/14117.1500.0016.9012580.39%
2018/05/02118.5000.0018.4512350.42%
2018/04/26218.5000.0018.3022380.84%
2018/04/18119.0500.0019.0512330.43%
2018/04/1600.00119.3019.30-1249-0.40%
2018/03/2800.00119.8519.90-1262-0.38%
2018/03/22120.0000.0019.9512560.39%
2018/03/19120.2500.0020.0012540.39%
2018/03/1500.00720.3420.30-7244-2.86%
2018/03/1400.001620.4320.40-16243-6.56%
2018/03/1300.002020.3620.45-20243-8.20%
2018/03/1200.00920.3320.40-9243-3.70%
2018/03/09120.3000.0020.1512420.41%
2018/03/0800.00820.4120.45-8237-3.36%
2018/03/0600.00320.5220.45-3238-1.26%
2018/03/05220.5000.0020.4022400.83%
2018/03/02220.2500.0020.6522500.80%
2018/02/0900.00120.0020.00-1243-0.41%
2018/02/06219.5000.0019.3022440.82%
2018/02/05120.0000.0020.0512340.43%
2018/01/29120.3500.0020.4012490.40%
2018/01/1900.00920.4120.50-9253-3.55%
2018/01/1200.00120.5520.55-1276-0.36%
2018/01/1000.001121.1020.80-11311-3.53%
2018/01/09920.5500.0020.7592963.04%
2018/01/08120.3500.0020.3012860.35%
2018/01/0500.001020.3020.40-10288-3.47%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音