台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1244.00244.00-0.14,2720.00%
2024/03/260244.060241.00234.0004,2700.00%
2024/03/250251.210252.00251.0004,2770.00%
2024/03/211255.000253.00256.5014,2870.02%
2024/03/201250.0010244.00252.50-94,296-0.21%
2024/03/194239.961245.00245.0034,3080.07%
2024/03/188231.506230.92234.0024,4060.05%
2024/03/1514.2226.286.1225.64224.008.14,4560.18%
2024/03/1448.1231.0461.5227.33224.00-13.54,414-0.31%
2024/03/133254.87106.3268.90242.50-103.34,276-2.42% 大賣/鉅額交易
2024/03/12109267.2651.1265.17269.0057.94,2201.37% 大買/
2024/03/11110.5262.5497266.35273.5013.54,1430.33% 大買/
2024/03/089.1261.303267.00249.006.14,0050.15%
2024/03/077278.3814281.79276.50-74,008-0.17%
2024/03/060289.001.1275.38295.00-14,046-0.03%
2024/03/0500.001266.00270.00-14,130-0.02%
2024/03/0412263.002264.99266.00104,1480.24%
2024/03/011248.0000.00252.0014,1620.02%
2024/02/291241.9700.00243.0014,1840.02%
2024/02/2700.001235.00234.00-14,202-0.02%
2024/02/2600.004242.88244.00-44,287-0.09%
2024/02/231246.002251.75247.00-14,355-0.02%
2024/02/2219.2242.0635237.70246.00-15.84,496-0.35%
2024/02/2144233.0911233.27232.00334,3920.75%
2024/02/2012228.0514233.04229.00-24,354-0.05%
2024/02/195.1225.9724223.33221.00-194,300-0.44%
2024/02/1640.2222.8737.1216.96228.0034,3830.07%
2024/02/1525.1204.3315.5198.10208.009.64,3540.22%
2024/02/052195.960196.00196.0024,3760.05%
2024/02/028196.1313.2195.33196.00-5.24,387-0.12%
2024/02/0100.006192.08193.50-64,392-0.14%
2024/01/3110193.803191.50191.5074,4150.16%
2024/01/302190.502190.50192.0004,4020.00%
2024/01/293.1179.5200.00181.003.14,3960.07%
2024/01/262177.254176.38178.00-24,458-0.04%
2024/01/253.4177.7618176.84177.00-14.64,486-0.33%
2024/01/242175.2513.2174.29174.50-11.24,474-0.25%
2024/01/235177.9812.2178.15178.50-7.24,476-0.16%
2024/01/2219174.1142.1175.76179.00-23.14,365-0.53%
2024/01/1920.2167.8137.2167.64166.00-174,240-0.40%
2024/01/1812166.2114.1164.43170.00-2.14,087-0.05%
2024/01/17108.2168.0987169.06165.0021.23,9690.53% 大買/
2024/01/16124160.42120159.89158.5043,7490.11% 大買/大賣/
2024/01/1515153.7321.5153.05153.00-6.53,860-0.17%
2024/01/129.2150.5916153.03148.50-6.84,040-0.17%
2024/01/1114.1151.2739.3152.06152.50-25.24,050-0.62%
2024/01/1012149.4230149.95148.00-184,024-0.45%
2024/01/0911147.7319147.95149.00-83,974-0.20%
2024/01/0827143.0922140.64145.5053,9090.13%
2024/01/054.1142.075.5140.73142.50-1.43,922-0.04%
2024/01/041139.003138.50138.50-24,016-0.05%
2024/01/032139.5018139.31139.50-164,151-0.38%
2024/01/0220142.2826.6142.29142.00-6.64,238-0.16%
2023/12/2984.8145.8933.2143.95141.0051.64,4921.15%
2023/12/2836.2145.0143.5145.86148.50-7.34,421-0.16%
2023/12/2711139.5514138.61138.50-34,443-0.07%
2023/12/2618139.1112138.04137.5064,6090.13%
2023/12/2519138.0016.1137.91140.002.94,6520.06%
2023/12/2200.003133.83133.50-34,589-0.07%
2023/12/2112133.3312132.50133.5004,6120.00%
2023/12/202134.2532135.19133.00-304,699-0.64%
2023/12/192133.001132.00134.5014,7380.02%
2023/12/184132.130133.25133.0044,7430.08%
2023/12/152134.0041134.96132.00-394,742-0.82%
2023/12/146134.8342134.99133.50-364,734-0.76%
2023/12/1332137.0313136.15133.50194,7110.40%
2023/12/122139.5071137.93139.50-694,612-1.50%
2023/12/113131.673135.17135.5004,5760.00%
2023/12/082136.507136.43136.00-54,548-0.11%
2023/12/076135.504135.50135.0024,5420.04%
2023/12/0600.0013133.77134.50-134,543-0.29%
2023/12/0512.1128.372127.75127.5010.14,5400.22%
2023/12/0400.001133.00132.50-14,537-0.02%
2023/12/0111135.734136.25133.0074,5380.15%
2023/11/30314137.22310138.44134.0044,4980.09% 大買/大賣/
2023/11/2900.001.1134.00134.00-1.14,406-0.02%
2023/11/2800.001.2132.29133.00-1.24,392-0.03%
2023/11/271133.502133.25129.50-14,379-0.02%
2023/11/241132.502132.75132.50-14,364-0.02%
2023/11/237.1132.7114133.54131.50-6.94,353-0.16%
2023/11/227133.8612.1133.95137.50-5.14,273-0.12%
2023/11/2120.3138.817139.36136.5013.34,2170.32%
2023/11/2014136.7919137.34138.50-54,107-0.12%
2023/11/175.1135.516.1134.39136.00-14,061-0.02%
2023/11/166134.832.4133.08132.003.64,0400.09%
2023/11/1531.1137.1429.3135.47131.501.83,9930.05%
2023/11/14175.2130.39176132.39134.50-0.83,915-0.02% 大買/大賣/
2023/11/1360.1129.0554128.53127.006.13,8770.16%
2023/11/102.4123.407123.21123.00-4.63,841-0.12%
2023/11/092126.0000.00127.0023,8590.05%
2023/11/082128.502126.75126.5003,8770.00%
2023/11/071131.503132.17129.50-23,897-0.05%
2023/11/0600.000.5131.59131.50-0.54,019-0.01%
2023/11/03254129.44269.1131.71130.00-15.14,091-0.37% 大買/大賣/
2023/11/0216123.6214122.14124.0024,0910.05%
2023/11/0100.001117.50117.50-14,215-0.02%
2023/10/317117.291118.00117.0064,3530.14%
2023/10/301122.003121.83122.00-24,452-0.04%
2023/10/274.1121.492.2123.31120.5024,6460.04%
2023/10/2610.4127.1932127.33125.50-21.64,938-0.44%
2023/10/2526.5130.318.2131.96130.0018.45,1580.36%
2023/10/246.3128.4112127.92130.00-5.85,207-0.11%
2023/10/2338.3134.1528133.52130.5010.35,3230.19%
2023/10/2022.2132.3431.2134.18135.00-95,257-0.17%
2023/10/197132.0013131.58134.00-65,093-0.12%
2023/10/1821.1129.406129.58128.0015.15,1690.29%
2023/10/178.1133.5517.1133.87130.00-9.15,266-0.17%
2023/10/165132.3011133.23133.00-65,414-0.11%
2023/10/1330134.758.1134.92136.0021.95,5130.40%
2023/10/1291135.9876.4137.96135.5014.75,7120.26%
2023/10/11149136.96157.4139.05133.00-8.45,776-0.15% 大買/大賣/
2023/10/0611134.9515133.80133.00-45,702-0.07%
2023/10/0529.1131.9725.5133.50135.003.65,7420.06%
2023/10/043123.5012122.88125.50-95,532-0.16%
2023/10/0323124.3717.1124.38124.5065,5120.11%
2023/10/0232118.2539.5120.62124.00-7.55,544-0.14%
2023/09/289.1110.5140111.43113.00-315,453-0.57%
2023/09/275103.604103.00103.0015,4650.02%
2023/09/262104.2500.00103.0025,6300.04%
2023/09/257105.2912104.67105.00-55,653-0.09%
2023/09/222102.259102.39101.00-75,615-0.12%
2023/09/21195.80196.1095.8005,5750.00%
2023/09/20197.60198.5097.5005,5910.00%
2023/09/19296.8000.0096.3025,6010.04%
2023/09/1800.002100.1099.30-25,609-0.04%
2023/09/158100.255100.60100.5035,6130.05%
2023/09/141399.0646100.10101.50-335,624-0.59%
2023/09/1311.196.47796.5797.004.15,6260.07%
2023/09/121295.99196.0095.80115,6290.20%
2023/09/11598.32398.5797.4025,6300.04%
2023/09/08199.803.299.52100.50-2.25,668-0.04%
2023/09/077.2103.311101.50101.506.25,7580.11%
2023/09/067106.571.2106.58106.005.85,8010.10%
2023/09/053108.505108.50109.00-25,863-0.03%
2023/09/0400.001107.00107.00-16,205-0.02%
2023/09/019107.4422106.68106.00-136,424-0.20%
2023/08/3100.005109.50109.00-56,526-0.08%
2023/08/309109.568109.50109.5016,6260.02%
2023/08/2900.003107.17107.50-36,722-0.04%
2023/08/2813106.126.1107.57106.506.96,7550.10%
2023/08/2522109.482109.00108.00206,7490.30%
2023/08/249110.944111.88112.5056,7480.07%
2023/08/232108.257108.71110.50-56,706-0.07%
2023/08/228.1110.517112.71109.001.16,7030.02%
2023/08/211109.008108.75109.50-76,684-0.10%
2023/08/1822107.8011107.45107.00116,6580.17%
2023/08/1711.1114.3119115.34116.00-86,566-0.12%
2023/08/161107.001109.00111.0006,4340.00%
2023/08/151112.002113.50110.50-16,403-0.02%
2023/08/1417.2109.8328110.98110.50-10.86,365-0.17%
2023/08/111111.9719.1111.41111.00-18.16,327-0.29%
2023/08/1049112.4647109.50109.0026,2670.03%
2023/08/0927118.9819119.21120.0086,1220.13%
2023/08/0818128.672128.00127.00166,0070.27%
2023/08/0733123.3533128.52129.0005,9240.00%
2023/08/0438.2121.8544124.74123.00-5.85,761-0.10%
2023/08/0215123.3715.2122.72121.00-0.25,6090.00%
2023/08/0129.2137.9419135.82128.0010.25,4690.19%
2023/07/3143.8146.6581146.03142.00-37.25,244-0.71%
2023/07/28186.2138.49178.1140.75138.508.14,8770.17% 大買/大賣/
2023/07/2718136.198137.19134.50104,6150.22%
2023/07/2649.3141.3549.4142.54135.50-0.14,5080.00%
2023/07/2526135.4427.4136.11135.50-1.44,311-0.03%
2023/07/2423.1128.055128.49130.5018.14,1270.44%
2023/07/2147.3131.8158.1132.79131.00-10.74,042-0.27%
2023/07/2050.1130.5428.1130.30133.00223,8950.57%
2023/07/19142124.46141.1126.06123.500.93,7320.02% 大買/大賣/
2023/07/188121.1924122.29122.00-163,541-0.45%
2023/07/1716124.2837.1121.90121.50-21.13,395-0.62%
2023/07/1438117.1245.3117.93118.50-7.33,138-0.23%
2023/07/131.2108.8716107.69108.00-14.92,953-0.50%
2023/07/1228.1108.7928108.20104.500.12,8760.00%
2023/07/113109.5015.1110.42107.00-12.12,720-0.44%
2023/07/1020108.606108.08108.50142,6330.53%
2023/07/07790108.64817109.69109.00-272,564-1.05% 大買/大賣/
2023/07/067102.8615.2105.69110.00-8.22,354-0.35%
2023/07/058.1100.521999.65100.00-10.92,245-0.49%
2023/07/0418.295.274595.49100.00-26.82,125-1.26%
2023/07/032191.352590.6291.50-41,948-0.21%
2023/06/3017.189.07588.2189.80121,8980.63%
2023/06/29183.30183.6084.2001,8460.00%
2023/06/28784.35883.1582.40-11,832-0.05%
2023/06/27585.22285.9585.5031,8030.17%
2023/06/261.186.3700.0086.301.11,7870.06%
2023/06/21389.60188.9089.6021,7740.11%
2023/06/20389.40292.3589.4011,7640.06%
2023/06/19191.303.191.2991.30-2.11,744-0.12%
2023/06/16789.542.189.5889.004.91,7140.29%
2023/06/1514.189.092289.2789.00-7.91,692-0.46%
2023/06/141891.83791.4490.00111,6620.66%
2023/06/132993.1619.292.7292.609.81,5890.62%
2023/06/1218.290.54891.1989.6010.21,4610.70%
2023/06/092091.963991.8290.60-191,383-1.37%
2023/06/0876.193.189292.8193.40-15.91,307-1.22%
2023/06/075989.6116590.0791.80-106966-10.96% 大賣/鉅額交易
2023/06/061582.751682.5783.50-1746-0.13%
2023/06/051378.3840.580.3381.00-27.5640-4.29%
2023/06/0289.175.741575.3374.5074.153713.77%
2023/06/0110370.92172.7072.6010243923.21% 大買/鉅額交易
2023/05/30168.10369.8069.80-2385-0.52%
2023/05/26169.2000.0068.4013890.26%
2023/05/2500.001.866.8369.20-1.8379-0.48%
2023/05/2300.000.165.0065.50-0.1374-0.03%
2023/05/19164.70164.3064.2004620.00%
2023/05/1800.00164.3064.10-1479-0.21%
2023/05/1200.00160.9060.60-1474-0.21%
2023/05/0500.00561.7261.60-5495-1.01%
2023/05/04160.8000.0060.8015070.20%
2023/05/0200.00161.6061.80-1519-0.19%
2023/04/28161.5000.0061.3015330.19%
2023/04/2600.00260.2060.90-2531-0.38%
2023/04/2500.00361.6761.20-3531-0.56%
2023/04/24163.300.164.0063.400.95260.17%
2023/04/21565.00165.8064.0045270.76%
2023/04/19566.3600.0066.0055260.95%
2023/04/13167.6000.0067.0015250.19%
2023/04/12168.4000.0068.8015220.19%
2023/04/11069.00268.9069.00-2524-0.38%
2023/04/10167.9000.0067.8015320.19%
2023/04/06068.9300.0067.5005350.00%
2023/03/29071.0300.0066.8005580.00%
2023/03/28069.0000.0067.0005750.00%
2023/03/24268.7000.0068.6025870.34%
2023/03/2200.00068.0068.000597-0.01%
2023/03/15367.5000.0067.2037440.40%
2023/03/10468.904569.4568.20-41968-4.23%
2023/03/09271.5500.0071.2029730.21%
2023/03/06471.553171.5571.50-27977-2.76%
2023/03/031072.10171.9071.9099950.90%
2023/03/021172.7500.0072.10111,0121.09%
2023/02/242072.40672.7272.00149961.40%
2023/02/23171.60371.7071.20-2975-0.21%
2023/02/2100.00271.8071.60-2982-0.20%
2023/02/20671.83272.2072.0041,0040.40%
2023/02/1751.571.931072.2772.4041.51,0154.09%
2023/02/1600.00369.1370.90-3955-0.31%
2023/02/15166.3000.0066.3019430.11%
2023/02/0300.00167.5067.50-1959-0.10%
2023/02/01266.9000.0067.0029510.21%
2023/01/3100.00165.5065.70-1956-0.10%
2023/01/3020.165.001365.0965.807.19630.74%
2023/01/17162.30662.7862.30-5957-0.52%
2023/01/1600.00162.7062.50-1965-0.10%
2023/01/13162.1000.0062.3019790.10%
2023/01/1200.00263.2562.60-2988-0.20%
2023/01/0300.00162.6062.90-11,081-0.09%
2022/12/30160.6000.0060.8011,1000.09%
2022/12/29161.0000.0061.0011,1000.09%
2022/12/28561.9800.0061.2051,1010.45%
2022/12/2700.00264.5064.00-21,096-0.18%
2022/12/26263.9000.0063.7021,1050.18%
2022/12/23163.20163.2065.0001,1100.00%
2022/12/2200.002066.0064.40-201,109-1.80%
2022/12/21065.0000.0065.0001,1140.00%
2022/12/1900.00168.1067.80-11,120-0.09%
2022/12/1600.00569.6069.20-51,123-0.45%
2022/12/15570.98271.1571.1031,1220.27%
2022/12/14169.20269.6069.60-11,118-0.09%
2022/12/13269.4000.0069.0021,1160.18%
2022/12/1200.00270.1069.40-21,113-0.18%
2022/12/09171.90171.0070.3001,1060.00%
2022/12/08872.74572.5072.4031,0910.27%
2022/12/07972.274673.4771.10-371,075-3.44%
2022/12/06673.201872.8471.80-121,029-1.17%
2022/12/059772.01271.7074.10959609.89%
2022/12/02567.60769.6167.40-2869-0.23%
2022/12/01265.10265.2065.1008120.00%
2022/11/3000.00264.1064.10-2806-0.25%
2022/11/2800.00262.6062.50-2841-0.24%
2022/11/25665.05163.4063.0059290.54%
2022/11/241163.82563.3064.4069710.62%
2022/11/18762.261062.6761.50-31,014-0.30%
2022/11/16463.83163.6064.1031,0140.30%
2022/11/15663.07663.8863.1001,0510.00%
2022/11/14160.3000.0060.8011,0550.09%
2022/11/11561.8000.0060.1051,0510.48%
2022/11/0900.00760.1460.60-71,050-0.67%
2022/11/08159.5000.0058.6011,0450.10%
2022/11/07159.1000.0059.3011,0420.10%
2022/11/04257.15159.1059.2011,0400.10%
2022/11/03157.60158.4057.8001,0390.00%
2022/11/02358.60157.7058.4021,0370.19%
2022/10/31156.2000.0056.9011,0400.10%
2022/10/2800.00155.7055.60-11,043-0.10%
2022/10/27156.10455.7556.30-31,045-0.29%
2022/10/26555.20454.4554.4011,0430.10%
2022/10/25056.101055.9055.60-101,034-0.97%
2022/10/21456.03155.6055.6031,0280.29%
2022/10/1900.00258.4558.50-21,016-0.20%
2022/10/181258.8800.0059.10121,0111.19%
2022/10/17156.60157.6060.2001,0060.00%
2022/10/14158.20159.3059.5009970.00%
2022/10/13958.03356.2056.2069940.60%
2022/10/1200.001061.7061.70-10986-1.01%
2022/10/07364.83664.0363.50-3991-0.30%
2022/10/05171.2000.0069.1019800.10%
2022/10/04568.9200.0069.3059810.51%
2022/09/3000.002463.1167.00-24980-2.45%
2022/09/29166.4000.0066.0019810.10%
2022/09/2700.00070.5072.3009750.00%
2022/09/26172.60170.8070.8009790.00%
2022/09/23575.58577.0876.3009780.00%
2022/09/2200.00178.8078.90-1976-0.10%
2022/09/19082.0000.0080.5009760.00%
2022/09/1600.00483.5082.30-4978-0.41%
2022/09/15286.00184.4083.7019880.10%
2022/09/14383.13482.6884.40-1981-0.10%
2022/09/137.183.730.183.8084.0079840.71%
2022/09/1200.00980.1880.60-9990-0.91%
2022/09/08280.50280.5580.5001,0200.00%
2022/09/072480.39179.8079.70231,0332.23%
2022/09/061079.6400.0079.60101,0530.95%
2022/09/05582.218682.1581.70-811,077-7.52%
2022/09/02486.90787.7985.10-31,073-0.28%
2022/09/0197.189.255188.0786.5046.11,0684.31%
2022/08/312186.701386.2587.1089930.81%
2022/08/301783.641284.4584.6059290.54%
2022/08/2900.00178.1078.30-1903-0.11%
2022/08/26482.98382.2781.6019040.11%
2022/08/25682.2700.0082.4068950.67%
2022/08/2400.00078.3078.2008970.00%
2022/08/233078.96178.5078.50299313.11%
2022/08/225.183.02183.8081.004.19230.44%
2022/08/19085.70386.7086.70-3857-0.35%
2022/08/17177.90178.5078.5008270.00%
2022/08/16579.10178.1079.4048400.48%
2022/08/15576.4000.0076.9058330.60%
2022/08/05172.8000.0074.3018590.12%
2022/08/01175.3000.0075.3018860.11%
2022/07/2800.00177.0075.10-1904-0.11%
2022/07/25477.803277.4979.00-28984-2.85%
2022/07/22280.2000.0078.5029900.20%
2022/07/2100.00178.8079.20-1997-0.10%
2022/07/2000.00179.8077.50-11,000-0.10%
2022/07/19277.70077.7077.3021,0020.20%
2022/07/1800.00278.3080.00-21,013-0.20%
2022/07/15175.1000.0075.8019980.10%
2022/07/142772.8900.0072.70279932.72%
2022/07/1300.00171.6071.20-1992-0.10%
2022/07/11172.8000.0073.3011,0120.10%
2022/07/08578.18578.5878.5001,0110.00%
2022/07/07174.9000.0075.7011,0100.10%
2022/07/0600.003474.8874.80-341,023-3.32%
2022/07/05277.70174.7077.0011,0420.10%
2022/07/04074.60274.8574.60-21,051-0.19%
2022/06/30181.10182.0081.1001,0440.00%
2022/06/29284.1500.0084.1021,0790.19%
2022/06/28486.15485.8086.2001,0990.00%
2022/06/2700.00286.7086.80-21,111-0.18%
2022/06/2200.002.184.0183.20-2.11,143-0.18%
2022/06/2100.00285.5085.50-21,175-0.17%
2022/06/20384.93382.5380.9001,1990.00%
2022/06/17786.6300.0088.2071,2000.58%
2022/06/16188.7000.0087.6011,2010.08%
2022/06/15691.68390.6390.2031,2200.25%
2022/06/143294.251092.2592.80221,3081.68%
2022/06/13997.081196.9996.70-21,337-0.15%
2022/06/108100.449100.50100.50-11,358-0.07%
2022/06/095102.505102.60102.0001,4040.00%
2022/06/087105.711106.50105.5061,4720.41%
2022/06/071105.5000.00105.0011,4960.07%
2022/06/066106.006108.00105.5001,5090.00%
2022/06/0216105.639105.89107.0071,5490.45%
2022/06/017108.142109.75107.0051,6290.31%
2022/05/311112.002108.50110.50-11,677-0.06%
2022/05/3000.001104.00104.50-11,784-0.06%
2022/05/271101.5000.00101.0011,8270.05%
2022/05/253101.171101.50101.5021,9150.10%
2022/05/2400.001.1101.09101.00-1.11,999-0.06%
2022/05/232105.2500.00105.5022,0530.10%
2022/05/192104.500.1103.50105.001.92,0670.09%
2022/05/1800.002107.75107.00-22,070-0.10%
2022/05/1700.002106.00107.50-22,077-0.10%
2022/05/161103.5000.00103.0012,1030.05%
2022/05/132103.5010102.15104.00-82,152-0.37%
2022/05/121102.50199.8099.8002,1730.00%
2022/05/112105.752104.75104.0002,2010.00%
2022/05/0900.004108.00106.00-42,208-0.18%
2022/05/061112.501112.00112.0002,2090.00%
2022/05/0500.009117.00116.00-92,207-0.41%
2022/05/044117.132116.50115.5022,2040.09%
2022/05/0310114.405116.40118.0052,2040.23%
2022/04/2910.1111.733113.50115.507.12,1810.33%
2022/04/2800.002104.00105.00-22,158-0.09%
2022/04/274100.386101.42103.50-22,160-0.09%
2022/04/2600.001103.50104.50-12,153-0.05%
2022/04/253105.5000.00105.5032,1740.14%
2022/04/2200.001111.50110.50-12,187-0.05%
2022/04/2115116.0000.00116.50152,2210.68%
2022/04/201116.005116.80115.50-42,279-0.18%
2022/04/191118.502116.50115.00-12,370-0.04%
2022/04/183117.005117.10117.50-22,489-0.08%
2022/04/1500.003119.83119.00-32,579-0.12%
2022/04/141.1125.0000.00125.001.12,8270.04%
2022/04/112.1124.7600.00124.002.13,2570.06%
2022/04/084129.131128.50130.0033,2670.09%
2022/04/072.1132.693129.67129.50-0.93,339-0.03%
2022/04/012132.751136.00135.0013,4120.03%
2022/03/319.1136.174137.38134.005.13,3780.15%
2022/03/305143.502144.00140.5033,3640.09%
2022/03/292141.507141.86141.50-53,360-0.15%
2022/03/286137.585140.20142.0013,3600.03%
2022/03/2511142.867143.64142.5043,3430.12%
2022/03/249146.179146.67146.0003,3190.00%
2022/03/235145.705144.50145.5003,2830.00%
2022/03/222142.7517143.91143.00-153,252-0.46%
2022/03/2112145.881145.00146.00113,2320.34%
2022/03/183142.8314142.61144.00-113,200-0.34%
2022/03/1731142.1922144.18146.5093,1710.28%
2022/03/167138.507.3138.55136.50-0.33,089-0.01%
2022/03/155136.603135.17131.5023,0570.07%
2022/03/1416142.1525142.48140.50-93,025-0.30%
2022/03/117137.5023.1137.31139.00-16.12,968-0.54%
2022/03/1011133.0527134.07132.00-162,891-0.55%
2022/03/098127.695129.20129.5032,8640.10%
2022/03/084126.3810128.50126.50-62,860-0.21%
2022/03/0728.2128.695.2130.60127.00232,8220.81%
2022/03/0421.1146.2229.1145.83141.00-82,750-0.29%
2022/03/0358.1152.5840.1154.02148.00182,7020.67%
2022/03/022142.753.2142.16145.00-1.22,573-0.05%
2022/03/014137.8811140.68141.00-72,534-0.28%
2022/02/254137.2540136.98137.00-362,492-1.44%
2022/02/2416.2136.739135.00133.007.22,5170.28%
2022/02/235136.208136.25138.00-32,526-0.12%
2022/02/221129.502130.50129.50-12,483-0.04%
2022/02/214132.005131.70132.00-12,486-0.04%
2022/02/183133.673133.33131.5002,4980.00%
2022/02/172133.5031133.03132.50-292,503-1.16%
2022/02/169135.285136.59135.0042,5170.16%
2022/02/154133.252131.50133.5022,5520.08%
2022/02/140130.504129.38130.50-42,551-0.16%
2022/02/117130.9321130.71129.00-142,562-0.55%
2022/02/102124.504126.13126.50-22,538-0.08%
2022/02/091126.501126.50126.0002,5600.00%
2022/02/0800.001120.00123.50-12,554-0.04%
2022/02/071.2119.3000.00121.001.22,5560.04%
2022/01/252117.0000.00116.0022,5520.08%
2022/01/242119.754120.00120.00-22,558-0.08%
2022/01/202123.7500.00124.0022,5860.08%
2022/01/1900.0010125.00125.00-102,576-0.39%
2022/01/186128.834132.00127.0022,5720.08%
2022/01/171130.004129.00130.00-32,540-0.12%
2022/01/147124.5011.1125.58125.00-4.12,522-0.16%
2022/01/133129.1732130.14127.50-292,490-1.16%
2022/01/1211135.689133.28134.0022,4360.08%
2022/01/1119133.5824133.13136.00-52,353-0.21%
2022/01/1032137.0333136.15137.50-12,245-0.04%
2022/01/0762.1138.0994136.86138.50-322,182-1.46%
2022/01/06100.1134.79115135.41136.00-151,931-0.77% 大賣/
2022/01/0519127.4243127.79129.50-241,653-1.45%
2022/01/0433127.0346126.36126.00-131,586-0.82%
2022/01/0324119.0031121.53122.00-71,494-0.47%
2021/12/3015123.1026125.33122.50-111,478-0.74%
2021/12/2912122.4616.7121.77123.50-4.71,406-0.33%
2021/12/283117.831119.50117.0021,3330.15%
2021/12/2700.001116.50117.50-11,348-0.07%
2021/12/244118.6319117.24116.00-151,359-1.10%
2021/12/233117.6700.00117.0031,3520.22%
2021/12/2223114.890114.00114.50231,3441.71%
2021/12/211111.505111.00113.00-41,338-0.30%
2021/12/2000.001110.50111.00-11,339-0.07%
2021/12/171.1112.9300.00112.001.11,3470.08%
2021/12/167114.072115.00114.5051,3510.37%
2021/12/1519113.472114.00113.50171,3461.26%
2021/12/141115.002115.00114.50-11,366-0.07%
2021/12/131.3115.301116.00116.500.31,3670.02%
2021/12/104119.134120.13117.5001,3710.00%
2021/12/092115.509114.56117.00-71,374-0.51%
2021/12/077119.361119.50117.0061,3960.43%
2021/12/062118.751119.00118.0011,4080.07%
2021/12/0300.0018117.94117.50-181,448-1.24%
2021/12/020.1115.501115.50115.50-0.91,452-0.06%
2021/12/011118.992118.50119.00-11,452-0.07%
2021/11/305116.905.4116.85118.00-0.41,454-0.02%
2021/11/2917.1113.4211112.05113.006.11,4440.42%
2021/11/264.1117.014117.25115.500.11,4290.01%
2021/11/252123.5014123.18120.00-121,414-0.85%
2021/11/2412120.139120.89120.0031,4040.21%
2021/11/2336124.3545123.80121.50-91,402-0.64%
2021/11/2262128.8243126.85129.00191,3621.39%
2021/11/196120.332121.00119.0041,2760.31%
2021/11/172117.7553118.21117.50-511,249-4.08%
2021/11/162120.504120.38120.50-21,240-0.16%
2021/11/1513121.2710123.55120.0031,2380.24%
2021/11/1244.2121.7713120.92122.5031.21,2262.54%
2021/11/1131117.684119.00119.00271,1672.31%
2021/11/105115.1027115.94115.00-221,132-1.94%
2021/11/094111.2522111.39110.50-181,106-1.63%
2021/11/0828105.271106.50108.00271,0962.46%
2021/11/053111.001111.00111.5021,0870.18%
2021/11/041108.002112.00111.50-11,090-0.09%
2021/11/012106.005109.70110.50-31,120-0.27%
2021/10/2900.0044112.35109.00-441,218-3.61%
2021/10/2849113.291113.00113.00481,2513.84%
2021/10/2610109.501107.00107.0091,2580.72%
2021/10/222.1109.7600.00110.002.11,3340.16%
2021/10/211111.001111.50111.0001,3550.00%
2021/10/190106.0000.00105.0001,4410.00%
2021/10/1824104.0024105.00104.5001,5210.00%
2021/10/156108.001102.50102.5051,5780.32%
2021/10/142102.502104.00107.0001,6200.00%
2021/10/131100.502101.50101.00-11,688-0.06%
2021/10/121104.501105.00104.5001,8570.00%
2021/10/0710103.505103.50107.0052,5950.19%
2021/10/06599.5600.0099.2052,7590.18%
2021/10/0520103.3300.00104.00202,7960.72%
2021/10/042106.0035102.71102.00-332,785-1.18%
2021/10/0122114.3200.00109.00222,7760.79%
2021/09/3010115.0000.00115.00102,7720.36%
2021/09/2900.000114.50114.0002,7850.00%
2021/09/248117.633118.33117.0052,8540.18%
2021/09/2300.001119.50118.50-12,850-0.04%
2021/09/221116.0000.00116.5012,8440.04%
2021/09/1724117.003118.50120.00212,8460.74%
2021/09/142113.0000.00113.0022,8410.07%
2021/09/131114.001114.00113.5002,8250.00%
2021/09/105.4115.8900.00117.005.42,8200.19%
2021/09/093.1117.556116.25120.00-2.92,804-0.10%
2021/09/0833119.8311116.68116.50222,7960.79%
2021/09/0700.003125.33125.50-32,779-0.11%
2021/09/062133.5000.00129.0022,7940.07%
2021/09/0200.001132.00129.50-12,800-0.04%
2021/09/011130.505131.20132.00-42,805-0.14%
2021/08/273129.8300.00129.5032,8540.11%
2021/08/261131.0000.00129.0012,8710.03%
2021/08/2500.003131.83132.00-32,884-0.10%
2021/08/242130.0000.00129.5022,9290.07%
2021/08/2000.001127.50127.50-12,981-0.03%
2021/08/192126.7510128.00124.00-82,985-0.27%
2021/08/1810132.951133.00132.0092,9920.30%
2021/08/171128.501.2129.76128.00-0.23,027-0.01%
2021/08/161.1128.104130.25130.50-2.93,033-0.10%
2021/08/132.1134.501135.50134.001.13,0280.04%
2021/08/123135.5014134.61138.00-113,034-0.36%
2021/08/1111135.773136.83133.5083,0620.26%
2021/08/102139.501141.00139.0013,1000.03%
2021/08/093140.5100.00138.5033,1320.10%
2021/08/063.2145.530146.50144.003.23,1540.10%
2021/08/055148.707.2150.14147.00-2.23,182-0.07%
2021/08/0432155.8020157.90152.00123,2310.37%
2021/08/034.2149.8814149.64150.00-9.83,171-0.31%
2021/07/3013141.735143.90140.0083,2390.25%
2021/07/2923142.784140.13143.50193,2310.59%
2021/07/286134.0012137.08139.00-63,269-0.18%
2021/07/274146.381.1150.57143.502.93,2760.09%
2021/07/2620150.551151.00150.00193,2830.58%
2021/07/235145.4031.1146.82145.50-26.13,268-0.80%
2021/07/2268.1150.2855.2152.09144.5012.93,2290.40%
2021/07/2136153.2816.5151.55155.0019.63,1570.62%
2021/07/2017154.9429.1155.65152.50-12.13,132-0.39%
2021/07/1919160.3219161.50160.0003,1050.00%
2021/07/1656.2154.7757155.14163.00-0.83,083-0.03%
2021/07/15122.2164.1446.1164.28159.0076.12,9312.60% 大買/
2021/07/1463.3149.9069150.82157.50-5.72,533-0.23%
2021/07/1315145.4319146.03148.50-42,264-0.18%
2021/07/1233132.5813132.88135.00202,1860.91%
2021/07/091127.002127.50126.50-12,299-0.04%
2021/07/081.1130.362132.00128.50-0.92,461-0.04%
2021/07/071131.001133.00130.5002,5300.00%
2021/07/0610132.0512132.50131.50-22,694-0.07%
2021/07/0578131.6742131.67134.50362,8951.24%
2021/07/021122.503122.67125.00-23,124-0.06%
2021/07/0110124.053124.50122.0073,2800.21%
2021/06/305126.6000.00126.0053,4360.15%
2021/06/2923128.597129.43126.50163,5550.45%
2021/06/284127.506126.75128.00-23,616-0.06%
2021/06/2584130.135130.30129.00793,6182.18%
2021/06/241.1127.551129.50127.500.13,6230.00%
2021/06/2314.1129.759130.00129.505.13,6590.14%
2021/06/2233127.3500.00126.00333,7380.88%
2021/06/216129.0800.00128.0063,7350.16%
2021/06/181137.5000.00135.0013,7200.03%
2021/06/170135.0000.00137.5003,7230.00%
2021/06/162138.502138.50134.0003,7260.00%
2021/06/1500.005135.00136.50-53,726-0.13%
2021/06/113132.672132.25131.5013,7430.03%
2021/06/1000.002133.50132.50-23,742-0.05%
2021/06/091133.001134.00132.0003,7470.00%
2021/06/081133.033136.33133.00-23,777-0.05%
2021/06/071135.002.1129.63135.00-1.13,783-0.03%
2021/06/043134.013136.00134.0003,7780.00%
2021/06/032137.997138.36138.50-53,806-0.13%
2021/06/0217.1136.854135.75133.0013.13,8250.34%
2021/06/014138.253139.17137.0013,8020.03%
2021/05/282130.759131.78130.00-73,780-0.19%
2021/05/275129.203129.83129.5023,7820.05%
2021/05/264129.634128.13129.5003,8050.00%
2021/05/253131.0028130.57128.00-253,809-0.66%
2021/05/240.1122.0000.00125.000.13,7830.00%
2021/05/2100.009119.83122.00-93,818-0.24%
2021/05/201120.0000.00118.0013,9070.03%
2021/05/193121.673121.17120.0003,9300.00%
2021/05/181120.0022116.93125.50-213,920-0.54%
2021/05/173108.506115.00116.00-33,915-0.08%
2021/05/144.1121.833120.00116.001.13,8930.03%
2021/05/136121.5014116.00118.50-83,865-0.21%
2021/05/1227117.376115.50119.00213,8460.55%
2021/05/1176128.6815127.20125.50613,8121.60%
2021/05/1019141.7943142.59139.00-243,824-0.63%
2021/05/0724.5139.2636138.83143.00-11.63,829-0.30%
2021/05/0615130.1000.00132.00153,8080.39%
2021/05/0512133.4624133.67127.00-123,830-0.31%
2021/05/0445136.5613135.42139.00323,9510.81%
2021/05/031137.5050137.49136.00-493,929-1.25%
2021/04/297146.4311145.32144.00-43,973-0.10%
2021/04/287147.2123143.24146.00-164,104-0.39%
2021/04/274145.005145.00145.00-14,179-0.02%
2021/04/2619145.8910145.80146.0094,3820.21%
2021/04/2321142.2432142.64146.00-114,562-0.24%
2021/04/2231142.9869144.04137.00-384,779-0.79%
2021/04/2132142.414140.87142.50284,7800.59%
2021/04/202142.2519140.76142.00-174,950-0.34%
2021/04/192141.502144.50141.5005,0270.00%
2021/04/1637144.3530147.13142.5075,1070.14%
2021/04/1549149.9532149.06152.00175,2800.32%
2021/04/1426148.1243143.41151.00-175,230-0.32%
2021/04/1326142.6771143.97137.50-455,134-0.88%
2021/04/12180149.28161149.75145.50195,2120.36% 大買/大賣/
2021/04/09103149.7488.6149.80145.5014.45,2740.27% 大買/
2021/04/0865.7145.5641145.35142.5024.75,1260.48%
2021/04/0739141.2414142.50145.00254,8590.51%
2021/04/0611129.2726129.56132.00-154,706-0.32%
2021/04/0126120.6433120.74120.00-74,544-0.15%
2021/03/317116.649116.89115.50-24,452-0.04%
2021/03/301110.503109.33110.00-24,418-0.05%
2021/03/2900.005113.40111.00-54,424-0.11%
2021/03/2610112.904112.88113.0064,4230.14%
2021/03/259112.0016110.66112.50-74,388-0.16%
2021/03/243105.839105.33106.00-64,315-0.14%
2021/03/236104.427104.50104.00-14,319-0.02%
2021/03/221103.503103.83103.50-24,321-0.05%
2021/03/1912103.4619.1103.53103.00-7.14,341-0.16%
2021/03/1826103.005102.50102.50214,3780.48%
2021/03/1714103.798104.56103.0064,4340.14%
2021/03/1514101.182101.50101.50124,4340.27%
2021/03/129101.032100.45100.0074,4560.16%
2021/03/105.1100.283100.50102.002.14,5040.05%
2021/03/091198.481199.5098.4004,6680.00%
2021/03/0810105.457102.93100.0034,7500.06%
2021/03/051108.5000.00107.5014,7300.02%
2021/03/034111.254110.75110.5004,7980.00%
2021/03/026116.506116.75114.0004,7960.00%
2021/02/2613117.8115114.83118.50-24,834-0.04%
2021/02/2510118.757120.79118.5034,8330.06%
2021/02/242119.2511122.86118.00-94,841-0.19%
2021/02/2321124.4317125.53123.0044,8460.08%
2021/02/2225125.8421.2125.31125.503.84,8660.08%
2021/02/199118.502119.50118.5074,8080.15%
2021/02/183120.332120.00123.0014,8530.02%
2021/02/173121.0013118.50119.50-104,993-0.20%
2021/02/058113.8813.5113.07113.50-5.54,998-0.11%
2021/02/041111.501111.50111.5005,0740.00%
2021/02/033109.676.2111.42111.00-3.25,173-0.06%
2021/02/0226.1111.893113.00111.5023.15,3240.43%
2021/02/0128109.6843108.53110.00-155,535-0.27%
2021/01/2928.1111.0428117.57109.500.15,8430.00%
2021/01/2825.2117.5946117.73117.00-20.95,961-0.35%
2021/01/2734.1121.2123121.41121.0011.16,1020.18%
2021/01/2662.1123.4890.1124.57120.50-286,267-0.45%
2021/01/2557.2120.8937122.74121.0020.26,1290.33%
2021/01/2232.2123.5349124.48124.50-16.86,130-0.27%
2021/01/2158123.8442123.67125.00166,0810.26%
2021/01/2039121.8861122.03121.50-225,948-0.37%
2021/01/1943124.5331124.41123.50125,8640.20%
2021/01/1846120.0930117.67124.00165,6750.28%
2021/01/1565118.7589.3119.42113.00-24.25,576-0.43%
2021/01/1435110.8029109.98112.0065,3560.11%
2021/01/13102.3111.57101110.76112.001.35,3890.02% 大買/大賣/
2021/01/1236106.7821106.45107.00155,2090.29%
2021/01/1126107.52121108.25107.50-955,120-1.86% 大賣/
2021/01/0847100.4775101.93103.50-285,033-0.56%
2021/01/0713196.836998.15101.00624,8341.28% 大買/
2021/01/069.594.794595.9692.20-35.54,818-0.74%
2021/01/05140.397.652097.5895.00120.34,8682.47% 大買/鉅額交易
2021/01/04609.297.9560898.0498.101.24,7620.03% 大買/大賣/
2020/12/31189.706488.7689.20-634,564-1.38%
2020/12/30186.80185.8087.2004,5470.00%
2020/12/29287.10186.9086.6014,7010.02%
2020/12/28187.00188.0087.0004,7650.00%
2020/12/251487.56589.3687.0094,7670.19%
2020/12/24187.801586.7587.20-144,748-0.29%
2020/12/23784.4000.0084.3074,7510.15%
2020/12/221185.651286.9884.40-14,875-0.02%
2020/12/211087.10187.1086.9095,0190.18%
2020/12/18187.901687.6386.60-155,598-0.27%
2020/12/171386.76587.3886.2085,7030.14%
2020/12/161487.41587.3087.2095,7260.16%
2020/12/15386.201488.1986.10-115,757-0.19%
2020/12/141088.798.186.6189.801.95,7480.03%
2020/12/111388.991388.7587.1005,7900.00%
2020/12/10686.12386.2786.0035,7460.05%
2020/12/091287.20686.9387.7065,8050.10%
2020/12/08285.155985.8485.50-575,793-0.98%
2020/12/07886.102085.1384.90-125,770-0.21%
2020/12/043489.99489.2588.40305,7220.52%
2020/12/0378.192.568093.8990.10-1.95,743-0.03%
2020/12/022992.261889.6794.50115,6050.20%
2020/12/01187.50587.0087.00-45,528-0.07%
2020/11/302388.782488.5588.30-15,533-0.02%
2020/11/271686.60586.0687.10115,5210.20%
2020/11/26986.42485.6385.3055,6730.09%
2020/11/25986.241086.3585.40-15,707-0.02%
2020/11/24186.10885.4385.50-75,803-0.12%
2020/11/23184.00185.2085.2005,9710.00%
2020/11/20884.39284.6584.1066,1200.10%
2020/11/19785.045986.1284.20-526,151-0.85%
2020/11/18686.97187.9087.3056,1700.08%
2020/11/17388.13688.8786.70-36,173-0.05%
2020/11/162089.272389.0189.60-36,136-0.05%
2020/11/13885.551286.2987.20-45,993-0.07%
2020/11/121586.152285.5485.00-75,948-0.12%
2020/11/111985.76585.9884.60145,8690.24%
2020/11/101086.494686.8086.40-365,782-0.62%
2020/11/092887.632787.4989.9015,6250.02%
2020/11/0611286.7712685.5283.10-145,399-0.26% 大買/大賣/
2020/11/055479.908780.3882.00-335,044-0.65%
2020/11/046178.553977.6179.00224,9070.45%
2020/11/038174.905674.8575.90254,7680.52%
2020/11/027171.812772.5373.40444,6200.95%
2020/10/3000.00372.5371.40-34,772-0.06%
2020/10/295069.10167.6072.00494,7651.03%
2020/10/285170.01870.5870.00434,7660.90%
2020/10/27272.05172.4071.8014,7920.02%
2020/10/2600.00172.4072.10-14,942-0.02%
2020/10/232473.882972.1672.50-55,035-0.10%
2020/10/221772.671772.0172.9005,2360.00%
2020/10/212471.851971.4772.5055,4210.09%
2020/10/20369.171669.3469.60-135,383-0.24%
2020/10/19370.1300.0069.0035,3780.06%
2020/10/16470.95771.1769.50-35,386-0.06%
2020/10/151972.294272.5671.30-235,369-0.43%
2020/10/141772.68972.4472.7085,3230.15%
2020/10/13471.001470.7971.40-105,282-0.19%
2020/10/123670.112569.8970.20115,1980.21%
2020/10/082269.411469.0968.6085,3830.15%
2020/10/07769.904869.9969.70-415,376-0.76%
2020/10/064369.733470.3270.0095,3920.17%
2020/10/051767.851467.5968.5035,3200.06%
2020/09/30264.35464.5065.00-25,294-0.04%
2020/09/29264.45764.2364.00-55,300-0.09%
2020/09/281664.272064.2964.40-45,292-0.08%
2020/09/254163.494762.9762.50-65,274-0.11%
2020/09/243666.499466.4666.50-585,150-1.13%
2020/09/237271.886969.7366.0034,9860.06%
2020/09/221968.572168.6869.40-24,395-0.05%
2020/09/211667.481867.5867.30-24,273-0.05%
2020/09/181067.46467.7367.3064,2320.14%
2020/09/171066.8612.466.9366.50-2.44,185-0.06%
2020/09/161867.541667.2566.3024,1530.05%
2020/09/152066.621366.5566.4074,0490.17%
2020/09/143865.434466.0067.20-64,009-0.15%
2020/09/114863.05563.4463.40433,9271.09%
2020/09/10163.1000.0063.0013,9070.03%
2020/09/091063.253663.1664.10-263,887-0.67%
2020/09/083063.93864.0563.90223,8690.57%
2020/09/07662.471062.5262.20-43,809-0.11%
2020/09/04864.16764.8464.4013,7690.03%
2020/09/0300.003366.9866.60-333,722-0.89%
2020/09/022467.283467.9666.60-103,698-0.27%
2020/09/015570.153870.5668.50173,6420.47%
2020/08/313067.806467.8968.40-343,459-0.98%
2020/08/2810367.636367.6367.60403,3721.19% 大買/
2020/08/276466.288166.0167.20-173,218-0.53%
2020/08/262364.004463.9762.70-213,018-0.70%
2020/08/25361.631762.0562.20-142,838-0.49%
2020/08/241861.106159.8361.60-432,773-1.55%
2020/08/21654.47555.3658.0012,7000.04%
2020/08/20352.47353.4352.8002,6540.00%
2020/08/19358.07457.0056.10-12,604-0.04%
2020/08/18159.0000.0058.9012,5720.04%
2020/08/17660.232060.0360.50-142,553-0.55%
2020/08/142059.92159.5060.00192,5380.75%
2020/08/131059.0000.0058.40102,5160.40%
2020/08/123159.1600.0058.90312,4991.24%
2020/08/114059.5800.0059.20402,4741.62%
2020/08/10560.86661.1560.00-12,457-0.04%
2020/08/07662.83962.6062.80-32,406-0.12%
2020/08/062765.504866.1364.30-212,363-0.89%
2020/08/057865.614166.1465.00372,2921.61%
2020/08/04462.38862.6062.10-42,111-0.19%
2020/08/033362.0500.0062.40332,0701.59%
2020/07/31661.321061.6662.70-42,033-0.20%
2020/07/303062.972462.3161.8061,9780.30%
2020/07/291859.22859.7861.30101,8110.55%
2020/07/284959.712559.5655.80241,6841.42%
2020/07/276157.657057.7559.10-91,359-0.66%
2020/07/241253.8600.0053.80121,1241.07%
2020/07/23952.71153.1052.4081,0730.75%
2020/07/22853.161154.0753.10-31,062-0.28%
2020/07/211052.6800.0053.10101,0270.97%
2020/07/20153.00252.2552.60-1999-0.10%
2020/07/173754.58653.2253.70319693.20%
2020/07/167152.94652.0552.70659067.17%
2020/07/154353.2815154.1051.50-108866-12.47% 大賣/鉅額交易
2020/07/145352.022152.2452.00326335.05%
2020/07/134454.241253.3053.30325955.37%
2020/07/10749.934051.2551.90-33526-6.27%
2020/07/091447.151248.0048.8024270.47%
2020/07/083045.011345.1145.90173784.50%
2020/07/073844.19144.7044.053735710.34%
2020/07/06245.48845.2844.20-6349-1.72%
2020/07/034344.16144.4544.804232912.75%
2020/06/0800.00144.1544.70-1394-0.25%
2020/06/0400.00244.1543.90-2406-0.49%
2020/06/0300.00144.8044.60-1419-0.24%
2020/06/02144.70245.0044.35-1438-0.23%
2020/06/01144.7000.0044.1014390.23%
2020/05/27143.2000.0043.6514490.22%
2020/05/0500.00141.5041.95-1644-0.16%
2020/04/0800.00136.7536.95-1656-0.15%
2020/03/1700.00230.5029.15-2593-0.34%
2020/03/1000.00140.4041.90-1517-0.19%
2020/03/09245.4000.0043.2025010.40%
2020/03/05145.0000.0044.2014580.22%
2020/03/0200.00441.7541.80-4430-0.93%
2020/02/2500.00144.9045.65-1409-0.24%
2020/02/24146.30146.4045.5504040.00%
2020/02/2100.00747.8147.35-7389-1.80%
2020/02/20246.8500.0047.6523990.50%
2020/02/191348.088.147.3947.754.93801.28%
2020/02/1817.147.911947.8048.20-1.9322-0.60%
2020/02/173.145.19345.3544.900.12330.03%
2020/01/2000.00145.0044.30-1239-0.42%
2020/01/1700.00243.0043.30-2235-0.85%
2019/12/1200.00240.6041.20-2192-1.04%
2019/11/2200.00142.0042.00-1181-0.55%
2019/11/21241.0000.0042.2021801.11%
2019/11/19242.30442.6542.00-2176-1.13%
2019/11/1800.00540.6540.65-5156-3.19%
2019/11/1500.00340.5040.60-3155-1.93%
2019/11/14140.50241.0040.50-1154-0.65%
2019/11/1300.00141.0040.60-1153-0.65%
2019/10/3100.00140.4540.20-1145-0.69%
2019/10/30540.4700.0040.5051413.54%
2019/10/29340.73740.6940.50-4138-2.88%
2019/10/28639.21139.8039.5051254.00%
2019/10/2500.00538.6439.45-5106-4.71%
2019/10/22135.5000.0035.651881.13%
2019/10/08135.9000.0035.9511270.79%
2019/09/26136.0000.0035.7511390.72%
2019/09/18135.0000.0035.1011580.63%
2019/08/30135.8000.0036.3011700.59%
2019/08/06135.0000.0034.5011670.60%
2019/08/0100.00137.2536.95-1167-0.60%
2019/07/2400.00138.8038.65-1168-0.59%
2019/07/22139.05239.1839.15-1167-0.60%
2019/07/191337.531137.7338.1021681.19%
2019/07/18136.00136.5536.9001660.00%
2019/07/17137.0500.0037.0011640.61%
2019/07/16137.5000.0037.8011590.63%
2019/07/11139.4500.0039.4011560.64%
2019/07/10339.15238.9538.9511560.64%
2019/05/1400.00142.5042.65-1248-0.40%
2019/05/0800.00845.7646.10-8252-3.17%
2019/05/03147.0000.0046.9512490.40%
2019/04/26147.6000.0047.3012480.40%
2019/04/2400.00948.5348.90-9239-3.75%
2019/04/23547.7000.0048.1052332.14%
2019/04/1900.00847.1047.15-8234-3.41%
2019/04/17546.6000.0046.9052362.11%
2019/04/12246.7000.0047.2022320.86%
2019/04/09147.2500.0047.0012210.45%
2019/04/08949.5600.0047.7592154.17%
2019/04/03249.35249.8849.6002040.00%
2019/04/02247.55447.4948.35-2184-1.08%
2019/03/2800.00245.4045.60-2176-1.14%
2019/03/25445.881545.7846.10-11172-6.38%
2019/03/22147.1000.0046.7011720.58%
2019/03/1100.00145.6045.65-1167-0.60%
2019/03/0800.00345.8046.00-3169-1.77%
2019/03/0600.00447.7847.80-4169-2.36%
2019/03/04147.80347.6747.70-2169-1.18%
2019/02/26149.80148.4048.1001670.00%
2019/02/25349.20248.8349.3011620.61%
2019/02/2200.00346.6847.25-3151-1.97%
2019/02/21146.2500.0046.4011460.68%
2019/02/20145.45145.2046.0501460.00%
2019/02/19145.1500.0045.1511430.70%
2019/02/12146.0000.0045.9011410.71%
2019/02/11146.552745.9545.95-26141-18.32%
2019/01/2500.00144.3044.45-1145-0.69%
2019/01/23143.9000.0043.9011560.64%
2019/01/1400.00144.0043.80-1182-0.55%
2019/01/10243.4000.0043.5021811.10%
2018/12/22143.1500.0042.8512380.42%
2018/12/19144.5000.0044.1512400.42%
2018/12/06146.0000.0045.1012610.38%
2018/12/04348.4000.0047.9032751.09%
2018/12/03147.90247.7548.00-1281-0.36%
2018/11/02144.4500.0044.5013530.28%
2018/10/30141.6500.0042.0513590.28%
2018/10/19146.3000.0047.4013970.25%
2018/10/15147.65347.8548.35-2409-0.49%
2018/10/12246.6000.0048.6024100.49%
2018/10/11146.3000.0046.6014170.24%
2018/10/09150.801351.1351.00-12413-2.90%
2018/10/05153.10252.4052.70-1440-0.23%
2018/10/04155.4000.0054.6014460.22%
2018/10/03155.1000.0056.1014540.22%
2018/10/02256.0000.0056.0024880.41%
2018/09/27156.5000.0056.0018060.12%
2018/09/2600.001057.2857.50-10887-1.13%
2018/09/14157.9000.0059.1019410.11%
2018/08/30159.1000.0059.3019970.10%
2018/08/20159.30158.8059.0001,2120.00%
2018/08/0800.001863.2063.20-181,229-1.46%
2018/08/06263.50264.0064.4001,2460.00%
2018/08/01165.1000.0064.3011,2520.08%
2018/07/31766.19664.7064.7011,2490.08%
2018/07/1800.00765.7464.70-71,259-0.56%
2018/07/1700.00666.2265.70-61,253-0.48%
2018/07/161167.091065.7467.0011,2410.08%
2018/07/1300.00564.6064.60-51,227-0.41%
2018/07/12165.20865.1365.20-71,222-0.57%
2018/07/10167.001467.4166.70-131,220-1.06%
2018/07/09570.981568.6968.50-101,196-0.84%
2018/07/063269.46670.8870.80261,1462.27%
2018/07/052369.20868.2067.70151,0021.50%
2018/07/04665.62967.5267.50-3887-0.34%
2018/07/03162.00261.8562.10-1814-0.12%
2018/07/0200.00264.1064.30-2809-0.25%
2018/06/29162.802063.5063.60-19805-2.36%
2018/06/2800.00564.0063.60-5803-0.62%
2018/06/2700.005.265.0265.20-5.2800-0.65%
2018/06/26165.70265.3065.40-1802-0.12%
2018/06/25166.60367.0766.70-2812-0.25%
2018/06/22166.6000.0066.6018130.12%
2018/06/2100.00464.8066.10-4813-0.49%
2018/06/1900.00166.2066.10-1817-0.12%
2018/06/15167.00166.9066.8008220.00%
2018/06/1400.00266.6066.70-2838-0.24%
2018/06/13668.401068.5267.60-4839-0.48%
2018/06/12468.13968.3867.90-5841-0.59%
2018/06/115.167.91668.5868.20-0.9842-0.11%
2018/06/082068.2900.0068.10208522.35%
2018/06/04172.1000.0071.1019660.10%
2018/06/0100.00171.4071.80-1982-0.10%
2018/05/31572.38372.1070.8021,0030.20%
2018/05/30472.75273.1073.4021,0130.20%
2018/05/291872.213372.9372.70-151,030-1.46%
2018/05/284369.79670.8871.60379933.72%
2018/05/25868.931467.7269.40-6964-0.62%
2018/05/24266.30166.4066.9019850.10%
2018/05/231066.5000.0066.40109931.01%
2018/05/22166.801967.6767.80-18990-1.82%
2018/05/2100.001665.4665.80-16971-1.65%
2018/05/151165.7700.0065.20119991.10%
2018/05/14568.301068.2567.10-51,012-0.49%
2018/05/111867.461067.7067.3089970.80%
2018/05/10464.9000.0065.2041,0010.40%
2018/05/092065.0300.0065.30201,0091.98%
2018/05/08265.90266.0065.8001,0070.00%
2018/04/300.163.4000.0063.500.11,0150.01%
2018/04/27062.9000.0062.8001,0210.00%
2018/04/25462.0000.0063.3041,0180.39%
2018/04/2400.00162.0062.80-11,027-0.10%
2018/04/13167.4000.0066.2011,0120.10%
2018/03/3100.00169.8070.00-11,023-0.10%
2018/03/3000.00369.4069.50-31,023-0.29%
2018/03/28169.6000.0069.7011,0520.10%
2018/03/2700.00468.7068.80-41,040-0.38%
2018/03/261068.501068.7068.6001,0370.00%
2018/03/23568.5400.0068.7051,0300.49%
2018/03/22168.10168.1068.1001,0190.00%
2018/03/21269.0000.0069.0021,0100.20%
2018/03/20169.9000.0069.9011,0010.10%
2018/03/1500.00274.2073.70-2975-0.20%
2018/03/14472.3000.0073.6049770.41%
2018/03/1300.00673.9573.00-6976-0.61%
2018/03/0900.00277.5075.00-2955-0.21%
2018/03/0800.00574.7476.00-5921-0.54%
2018/03/07172.8000.0072.8018620.12%
2018/03/05273.30374.6074.40-1824-0.12%
2018/03/02173.50174.0073.2007900.00%
2018/03/01172.2000.0072.9017440.13%
2018/02/2700.00571.6071.80-5765-0.65%
2018/02/26470.83971.8172.00-5758-0.66%
2018/02/1200.00264.3064.00-2724-0.28%
2018/02/08166.5000.0066.5017400.14%
2018/02/071066.601066.4366.2007430.00%
2018/02/02168.90269.0067.60-1733-0.14%
2018/01/2500.00167.0067.00-1966-0.10%
2018/01/1900.00167.5067.80-11,058-0.09%
2018/01/18367.73266.7567.8011,1030.09%
2018/01/1200.00165.0064.80-11,436-0.07%
2018/01/11164.70164.2064.3001,5660.00%
2018/01/09162.00363.1763.60-21,578-0.13%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章