萬潤 (6187)-富邦-台北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	427.44	11.6	429.41	430.00	-4.4	4,502	-0.10%
2025/01/21	4.3	418.76	27.8	422.18	425.50	-23.5	4,461	-0.53%
2025/01/20	40.4	421.21	36.8	419.58	413.50	3.7	4,407	0.08%
2025/01/17	40.4	411.25	37.2	412.75	415.00	3.2	4,360	0.07%
2025/01/16	5.3	389.50	13.7	388.63	396.00	-8.5	4,225	-0.20%
2025/01/15	4.2	364.08	5	368.50	360.00	-0.8	4,171	-0.02%
2025/01/14	14.3	363.89	8	363.69	367.50	6.3	4,159	0.15%
2025/01/13	12.8	362.98	40.9	360.00	356.50	-28.1	4,146	-0.68%
2025/01/10	17.1	398.02	12.3	383.57	383.00	4.8	4,066	0.12%
2025/01/09	14.6	419.27	9	412.33	407.50	5.6	4,175	0.13%
2025/01/08	25.3	423.00	15.3	424.95	417.50	10	4,234	0.24%
2025/01/07	18.3	431.06	12.7	434.24	435.00	5.6	4,314	0.13%
2025/01/06	9.3	408.76	9.2	408.73	412.00	0	4,354	0.00%
2025/01/03	7.3	404.45	15.3	402.27	397.00	-8	4,507	-0.18%
2025/01/02	41	403.33	12	403.96	401.00	29	4,468	0.65%
2024/12/31	6.3	398.44	5.3	394.57	402.00	1	4,467	0.02%
2024/12/30	5.4	403.91	3	398.00	398.00	2.4	4,453	0.05%
2024/12/27	5.2	402.61	3.1	399.93	399.50	2.1	4,423	0.05%
2024/12/26	5	407.20	6.1	405.33	410.50	-1.1	4,402	-0.02%
2024/12/25	7.6	405.21	7	405.43	405.00	0.6	4,397	0.01%
2024/12/24	14.2	409.39	8	409.06	405.50	6.2	4,392	0.14%
2024/12/23	3	413.33	3	413.00	414.00	0	4,373	0.00%
2024/12/20	14.1	412.91	10	410.63	409.00	4.1	4,369	0.09%
2024/12/19	8	414.25	9	417.44	418.00	-1	4,340	-0.02%
2024/12/18	35.1	423.58	36.1	420.30	425.00	-1.1	4,340	-0.02%
2024/12/17	14.4	421.31	10.5	418.98	424.50	3.9	4,325	0.09%
2024/12/16	24.6	405.51	23.4	404.12	399.00	1.2	4,490	0.03%
2024/12/13	29.5	417.65	40	414.45	417.00	-10.5	4,804	-0.22%
2024/12/12	20.5	415.59	19.9	416.82	417.50	0.6	5,096	0.01%
2024/12/11	26.2	422.44	12.4	412.34	410.50	13.8	5,249	0.26%
2024/12/10	12.2	436.80	24.1	445.75	432.50	-11.9	5,239	-0.23%
2024/12/09	36.3	438.72	66.6	437.24	439.50	-30.2	5,439	-0.56%
2024/12/06	6.2	456.51	2	454.00	454.00	4.2	5,614	0.07%
2024/12/05	26.2	458.75	16.1	461.78	461.50	10.1	5,767	0.18%
2024/12/04	27.6	451.95	6	456.33	450.50	21.6	5,788	0.37%
2024/12/03	24.4	457.20	21.3	452.94	455.00	3.1	5,860	0.05%
2024/12/02	16.1	435.28	18.2	435.96	430.00	-2.1	5,877	-0.04%
2024/11/29	12.3	436.33	3.1	435.60	433.50	9.2	6,080	0.15%
2024/11/28	6.1	435.96	4.7	436.46	440.00	1.4	6,054	0.02%
2024/11/27	8.1	452.95	8.1	452.94	441.00	0	6,012	0.00%
2024/11/26	2	457.01	1.1	456.28	458.00	0.9	5,965	0.02%
2024/11/25	10.3	472.74	9	475.50	465.00	1.3	5,959	0.02%
2024/11/22	34.1	473.80	50	476.25	473.00	-15.9	5,916	-0.27%
2024/11/21	21.4	469.68	13.1	469.35	467.00	8.3	5,860	0.14%
2024/11/20	22.1	466.89	16	471.78	465.00	6.1	5,753	0.11%
2024/11/19	41.4	465.51	9.5	457.33	468.50	32	5,667	0.56%
2024/11/18	6.6	448.27	14	441.22	429.50	-7.4	5,589	-0.13%
2024/11/15	15	467.24	16.3	468.52	466.00	-1.3	5,546	-0.02%
2024/11/14	8.1	462.24	8.1	462.67	460.00	0	5,962	0.00%
2024/11/13	6.3	463.86	3.1	458.79	455.00	3.2	6,239	0.05%
2024/11/12	13.8	463.92	4	462.01	455.00	9.8	6,442	0.15%
2024/11/11	10.6	475.69	18.5	477.61	480.00	-7.9	6,468	-0.12%
2024/11/08	12.1	471.21	11.2	469.77	467.50	0.9	6,594	0.01%
2024/11/07	7.8	466.53	8.2	464.90	464.50	-0.4	6,589	-0.01%
2024/11/06	17.1	443.48	11.4	445.11	447.00	5.7	6,570	0.09%
2024/11/05	8.2	446.86	6	444.33	443.00	2.2	6,539	0.03%
2024/11/04	13.3	454.66	8.1	451.42	456.50	5.2	6,582	0.08%
2024/11/01	16.4	462.61	16.3	465.93	466.00	0.2	6,532	0.00%
2024/10/30	0.1	450.00	0	0.00	454.50	0.1	6,473	0.00%
2024/10/29	0	429.50	12	433.13	450.00	-12	6,548	-0.18%
2024/10/28	0	438.53	0	0.00	439.00	0	6,705	0.00%
2024/10/25	1	462.00	0	465.00	452.00	1	6,868	0.01%
2024/10/24	0.2	457.85	1.1	457.97	458.00	-1	6,880	-0.01%
2024/10/23	7.1	433.44	1.3	431.40	445.50	5.8	6,877	0.08%
2024/10/22	0.1	440.58	0	0.00	437.50	0.1	6,855	0.00%
2024/10/21	4.1	440.67	1	430.31	448.00	3.1	6,853	0.05%
2024/10/18	2.1	446.81	4	458.50	450.00	-1.9	6,849	-0.03%
2024/10/17	70	469.80	0.1	473.00	469.00	70	6,851	1.02%
2024/10/16	17.2	480.05	81.4	481.02	482.00	-64.3	6,854	-0.94%
2024/10/15	13.5	468.65	55.5	469.38	465.50	-42	6,706	-0.63%
2024/10/14	19.6	477.03	17.4	479.16	477.50	2.1	6,605	0.03%
2024/10/11	62	516.44	58	517.14	490.00	4	6,458	0.06%
2024/10/09	33.8	506.66	50	504.78	494.00	-16.2	6,451	-0.25%
2024/10/08	0.1	526.30	2	525.00	525.00	-1.9	6,424	-0.03%
2024/10/07	1.1	542.46	1.5	519.18	543.00	-0.4	6,650	-0.01%
2024/10/04	0	0.00	52.1	494.45	494.50	-52.1	6,869	-0.76%
2024/10/01	2	486.48	0.4	481.22	486.50	1.6	7,047	0.02%
2024/09/30	1	474.50	0.1	473.00	474.00	1	7,096	0.01%
2024/09/27	0	474.00	0	0.00	470.00	0	7,141	0.00%
2024/09/26	1	466.50	3.1	472.72	482.50	-2.1	7,143	-0.03%
2024/09/25	0.1	491.00	3	487.35	485.00	-3	7,167	-0.04%
2024/09/24	3	487.17	3.1	488.20	486.00	-0.1	7,170	0.00%
2024/09/23	3	476.33	3	475.50	479.50	0	7,163	0.00%
2024/09/20	22	475.95	4	477.50	472.00	18	7,164	0.25%
2024/09/19	67	473.57	13	468.73	477.50	54	7,146	0.76%
2024/09/18	53.1	466.32	134.5	469.77	471.00	-81.4	7,137	-1.14%	大賣/
2024/09/16	66.3	467.28	50.8	468.25	472.00	15.5	6,907	0.22%
2024/09/13	68.1	435.43	46.6	431.49	445.50	21.5	6,581	0.33%
2024/09/12	38.5	408.73	68.4	407.85	405.00	-29.9	6,289	-0.47%
2024/09/11	39.1	387.70	26.4	386.60	388.50	12.7	6,095	0.21%
2024/09/10	44.6	396.31	42.1	388.50	380.00	2.5	6,118	0.04%
2024/09/09	57.2	389.45	44.3	387.20	392.50	12.9	5,924	0.22%
2024/09/06	56.2	378.64	35.1	377.27	386.50	21.1	5,783	0.37%
2024/09/05	8.2	363.69	12.1	356.56	352.00	-3.9	5,706	-0.07%
2024/09/04	11.3	366.29	63.2	366.76	359.00	-51.9	5,773	-0.90%
2024/09/03	22.1	373.41	32.2	375.41	383.50	-10	5,645	-0.18%
2024/09/02	56.6	386.06	76.7	387.20	372.00	-20.1	5,529	-0.36%
2024/08/30	6	383.42	6.2	381.54	381.50	-0.2	5,268	0.00%
2024/08/29	1	363.50	1.4	358.07	371.50	-0.4	5,258	-0.01%
2024/08/28	6	364.58	1.1	360.11	360.00	4.9	5,269	0.09%
2024/08/27	4	353.75	4.3	359.42	361.50	-0.3	5,315	-0.01%
2024/08/26	0	347.00	3.2	346.19	338.00	-3.1	5,314	-0.06%
2024/08/23	1	355.00	1.2	340.46	356.00	-0.2	5,367	0.00%
2024/08/22	0	0.00	6	331.67	332.50	-6	5,414	-0.11%
2024/08/21	2.9	334.99	4.2	333.04	332.00	-1.3	5,437	-0.02%
2024/08/20	1.6	329.74	4.2	326.26	332.00	-2.6	5,447	-0.05%
2024/08/19	6.6	323.70	12	322.09	320.00	-5.4	5,443	-0.10%
2024/08/16	173.2	365.51	178.5	359.38	344.50	-5.3	5,424	-0.10%	大買/大賣/
2024/08/15	100.3	335.59	56.4	338.65	354.50	43.9	4,937	0.89%
2024/08/14	112.4	325.73	101.1	323.23	325.00	11.3	4,620	0.24%	大買/大賣/
2024/08/13	25.5	295.31	22.2	294.65	300.00	3.4	4,340	0.08%
2024/08/12	38.1	296.24	32.6	297.96	295.50	5.5	4,269	0.13%
2024/08/09	13	282.27	47.4	277.60	284.00	-34.4	4,079	-0.84%
2024/08/08	50.2	259.06	25	257.28	258.50	25.2	4,006	0.63%
2024/08/07	15.4	246.75	15	253.80	254.00	0.4	3,945	0.01%
2024/08/06	20.1	235.65	30	236.79	236.00	-9.9	3,886	-0.26%
2024/08/05	25.2	244.31	19	246.20	241.50	6.1	3,909	0.16%
2024/08/02	15	272.50	22	269.95	268.00	-7	3,884	-0.18%
2024/08/01	20.5	291.13	11	289.55	282.50	9.5	3,886	0.24%
2024/07/31	44.7	297.41	30	293.70	287.00	14.7	3,853	0.38%
2024/07/30	37.1	279.44	15	280.00	295.50	22.1	3,720	0.59%
2024/07/29	1.1	266.02	0.3	268.00	270.00	0.8	3,585	0.02%
2024/07/26	3	265.33	0	0.00	266.50	3	3,654	0.08%
2024/07/23	2.1	264.02	2	265.75	266.50	0.1	3,680	0.00%
2024/07/22	1	246.50	0	0.00	255.00	1	3,742	0.03%
2024/07/19	1.3	255.02	0	0.00	256.50	1.3	3,800	0.03%
2024/07/18	7.5	245.68	5	258.50	243.50	2.5	3,861	0.07%
2024/07/17	2.2	270.21	1.1	262.64	263.50	1.1	3,828	0.03%
2024/07/16	2.2	261.32	1	270.50	260.00	1.2	3,830	0.03%
2024/07/15	8.3	281.44	0	0.00	275.50	8.3	3,819	0.22%
2024/07/12	32	293.97	5.1	285.22	285.00	26.9	3,807	0.71%
2024/07/11	19.3	320.56	55.3	320.72	316.00	-36	3,790	-0.95%
2024/07/10	54.2	346.06	43	353.04	341.00	11.1	3,636	0.31%
2024/07/09	44.1	340.18	36.1	346.63	352.50	8	3,468	0.23%
2024/07/08	57.2	331.74	69.1	333.73	330.50	-11.9	3,244	-0.37%
2024/07/05	35.1	325.12	62.8	326.69	330.00	-27.7	3,019	-0.92%
2024/07/04	18.1	292.79	11.1	295.14	300.00	7.1	2,857	0.25%
2024/07/03	6	285.41	9	284.83	287.00	-3	2,919	-0.10%
2024/07/02	0.2	272.00	0	0.00	273.50	0.2	2,969	0.01%
2024/07/01	11.4	275.35	10	279.50	274.50	1.4	3,054	0.05%
2024/06/28	5	268.40	3	266.99	268.50	2	3,171	0.06%
2024/06/27	2	262.25	0	0.00	263.00	2	3,280	0.06%
2024/06/26	2.1	262.76	8.2	262.09	263.00	-6.2	3,283	-0.19%
2024/06/25	3.1	255.38	4	254.25	256.50	-1	3,273	-0.03%
2024/06/24	1	257.00	6	259.50	257.00	-5	3,268	-0.15%
2024/06/21	5	259.10	2	259.00	258.50	3	3,263	0.09%
2024/06/20	18.2	263.72	25.7	261.19	263.50	-7.5	3,244	-0.23%
2024/06/19	12.3	253.22	55.1	254.26	249.50	-42.8	3,168	-1.35%
2024/06/18	18.5	259.72	4	260.00	258.00	14.5	3,110	0.47%
2024/06/17	47.3	273.85	26.1	272.16	265.50	21.2	3,046	0.70%
2024/06/14	15.5	266.63	9	266.56	268.00	6.5	2,900	0.22%
2024/06/13	70.5	268.95	17	270.26	268.50	53.5	2,855	1.87%
2024/06/12	21	266.26	21.2	267.51	264.50	-0.2	2,835	-0.01%
2024/06/11	24	260.81	50.7	259.27	268.00	-26.6	2,883	-0.92%
2024/06/07	2	240.25	10	242.25	246.00	-8	2,813	-0.28%
2024/06/06	14	240.07	11	243.22	235.50	3	2,904	0.10%
2024/06/05	3.2	235.41	1.1	239.68	236.00	2.1	3,030	0.07%
2024/06/04	5	243.00	5	243.30	239.00	0	3,030	0.00%
2024/06/03	3	238.67	4.1	240.96	241.00	-1.1	3,026	-0.04%
2024/05/31	11.1	249.90	10.1	244.51	238.00	1	3,017	0.03%
2024/05/30	20	241.28	16	244.22	244.50	4	2,959	0.14%
2024/05/29	20.1	248.55	16.8	251.99	243.00	3.3	2,943	0.11%
2024/05/28	15	245.60	13	244.58	246.50	2	2,880	0.07%
2024/05/27	12.2	234.81	8.1	234.49	233.00	4.1	2,818	0.14%
2024/05/24	5	236.00	4	237.63	238.00	1	2,812	0.04%
2024/05/23	9	233.83	6	235.33	231.50	3	2,794	0.11%
2024/05/22	4.1	234.75	17.1	235.00	235.00	-13.1	2,785	-0.47%
2024/05/21	0	0.00	1	227.49	228.00	-1	2,921	-0.04%
2024/05/20	4.1	223.62	1.1	223.10	222.50	3	2,998	0.10%
2024/05/17	3	226.50	0	0.00	226.50	3	3,117	0.10%
2024/05/16	20	227.45	9	230.44	228.50	11	3,182	0.34%
2024/05/15	6	218.92	2	218.50	218.00	4	3,334	0.12%
2024/05/14	2	218.50	1	218.50	219.50	1	3,356	0.03%
2024/05/13	3.2	218.05	22	220.93	219.00	-18.8	3,353	-0.56%
2024/05/10	7	224.79	3	223.50	226.00	4	3,333	0.12%
2024/05/09	31.7	235.58	37	233.27	225.50	-5.3	3,297	-0.16%
2024/05/08	13	251.58	11	250.96	250.00	2	3,199	0.06%
2024/05/07	11	252.00	16	251.31	248.50	-5	3,212	-0.16%
2024/05/06	5	246.10	3.2	246.97	242.50	1.8	3,172	0.06%
2024/05/03	5	246.30	9	247.33	249.00	-4	3,130	-0.13%
2024/05/02	10	243.00	10	242.15	241.00	0	3,113	0.00%
2024/04/30	21	247.76	15	249.17	248.50	6	3,104	0.19%
2024/04/29	2	231.00	0	0.00	231.50	2	3,156	0.06%
2024/04/26	10	232.20	6	229.83	225.50	4	3,320	0.12%
2024/04/25	15	229.89	8	230.19	229.00	7	3,442	0.20%
2024/04/24	13	234.62	10	239.60	243.00	3	3,542	0.09%
2024/04/23	1	207.50	2	209.00	222.50	-1	3,759	-0.03%
2024/04/22	2	202.50	0	0.00	202.50	2	3,889	0.05%
2024/04/19	2.1	224.89	1.2	226.08	224.50	0.9	3,940	0.02%
2024/04/18	1	251.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	29	258.14	260.00	-29	4,070	-0.71%
2024/04/16	0	0.00	10	249.39	243.50	-10	4,158	-0.24%
2024/04/11	3	258.00	1	264.50	264.00	2	4,324	0.05%
2024/04/10	7	260.14	5	257.10	260.00	2	4,331	0.05%
2024/04/09	17	275.42	8.2	270.82	271.00	8.9	4,340	0.20%
2024/04/08	8	276.38	24	280.27	290.00	-16	4,271	-0.37%
2024/04/03	29.1	286.35	16	285.88	279.50	13.1	4,333	0.30%
2024/04/02	46.3	284.04	35.1	287.16	284.50	11.2	4,391	0.26%
2024/04/01	36.3	264.60	37	264.61	268.00	-0.8	4,265	-0.02%
2024/03/29	0	0.00	0	248.00	249.00	0	4,203	0.00%
2024/03/27	0	0.00	0.1	244.00	244.00	-0.1	4,272	0.00%
2024/03/26	0	244.06	0	241.00	234.00	0	4,270	0.00%
2024/03/25	0	251.21	0	252.00	251.00	0	4,277	0.00%
2024/03/21	1	255.00	0	253.00	256.50	1	4,287	0.02%
2024/03/20	1	250.00	10	244.00	252.50	-9	4,296	-0.21%
2024/03/19	4	239.96	1	245.00	245.00	3	4,308	0.07%
2024/03/18	8	231.50	6	230.92	234.00	2	4,406	0.05%
2024/03/15	14.2	226.28	6.1	225.64	224.00	8.1	4,456	0.18%
2024/03/14	48.1	231.04	61.5	227.33	224.00	-13.5	4,414	-0.31%
2024/03/13	3	254.87	106.3	268.90	242.50	-103.3	4,276	-2.42%	大賣/鉅額交易
2024/03/12	109	267.26	51.1	265.17	269.00	57.9	4,220	1.37%	大買/
2024/03/11	110.5	262.54	97	266.35	273.50	13.5	4,143	0.33%	大買/
2024/03/08	9.1	261.30	3	267.00	249.00	6.1	4,005	0.15%
2024/03/07	7	278.38	14	281.79	276.50	-7	4,008	-0.17%
2024/03/06	0	289.00	1.1	275.38	295.00	-1	4,046	-0.03%
2024/03/05	0	0.00	1	266.00	270.00	-1	4,130	-0.02%
2024/03/04	12	263.00	2	264.99	266.00	10	4,148	0.24%
2024/03/01	1	248.00	0	0.00	252.00	1	4,162	0.02%
2024/02/29	1	241.97	0	0.00	243.00	1	4,184	0.02%
2024/02/27	0	0.00	1	235.00	234.00	-1	4,202	-0.02%
2024/02/26	0	0.00	4	242.88	244.00	-4	4,287	-0.09%
2024/02/23	1	246.00	2	251.75	247.00	-1	4,355	-0.02%
2024/02/22	19.2	242.06	35	237.70	246.00	-15.8	4,496	-0.35%
2024/02/21	44	233.09	11	233.27	232.00	33	4,392	0.75%
2024/02/20	12	228.05	14	233.04	229.00	-2	4,354	-0.05%
2024/02/19	5.1	225.97	24	223.33	221.00	-19	4,300	-0.44%
2024/02/16	40.2	222.87	37.1	216.96	228.00	3	4,383	0.07%
2024/02/15	25.1	204.33	15.5	198.10	208.00	9.6	4,354	0.22%
2024/02/05	2	195.96	0	196.00	196.00	2	4,376	0.05%