豐藝 (6189)-富邦-台北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.40	1	77.40	78.40	0	579	0.00%
2025/01/21	0.1	77.50	15	77.20	77.20	-14.9	582	-2.56%
2025/01/20	0	0.00	2	76.95	77.20	-2	596	-0.34%
2025/01/17	3	77.23	8	77.13	76.50	-5	620	-0.81%
2025/01/16	1	77.70	0	0.00	77.60	1	711	0.14%
2025/01/15	1	76.50	0	0.00	76.10	1	714	0.14%
2025/01/14	3	75.47	1	75.20	76.20	2	726	0.28%
2025/01/13	2	75.20	0	0.00	75.10	2	729	0.28%
2025/01/10	1	77.30	1	77.90	76.90	0	730	0.00%
2025/01/09	3.1	77.90	0	0.00	77.60	3.1	752	0.41%
2025/01/08	0	0.00	1	79.20	78.90	-1	758	-0.13%
2025/01/07	1	79.30	0	0.00	79.30	1	768	0.13%
2025/01/06	10	78.60	1	79.70	79.50	9	769	1.17%
2025/01/03	5	79.80	1	79.90	78.70	4	765	0.52%
2025/01/02	3	80.43	0	0.00	79.70	3	763	0.39%
2024/12/30	1.3	79.84	0	0.00	80.00	1.3	776	0.16%
2024/12/27	0.1	80.80	0	0.00	80.00	0.1	781	0.01%
2024/12/26	0	0.00	1	81.50	81.30	-1	783	-0.13%
2024/12/25	2	80.70	0	0.00	81.00	2	797	0.25%
2024/12/24	0.2	81.00	0	0.00	80.40	0.2	814	0.02%
2024/12/19	0.1	80.00	0	0.00	80.00	0.1	860	0.01%
2024/12/18	1	80.80	0	0.00	81.00	1	936	0.11%
2024/12/17	0.5	82.00	0	0.00	82.20	0.5	947	0.05%
2024/12/16	2.1	79.96	0	0.00	80.00	2.1	977	0.21%
2024/12/13	10.1	80.81	2	80.70	80.80	8.1	973	0.83%
2024/12/12	0.1	81.80	0	0.00	81.70	0.1	971	0.01%
2024/12/11	2	82.50	0	0.00	81.80	2	977	0.20%
2024/12/10	8.1	83.99	1	84.30	83.70	7.1	967	0.73%
2024/12/09	0	0.00	6	86.25	86.30	-6	982	-0.61%
2024/12/06	10	86.38	1	86.80	85.70	9	992	0.91%
2024/12/05	0	0.00	0.6	85.91	86.10	-0.6	994	-0.06%
2024/12/03	0	0.00	1	85.50	85.60	-1	1,046	-0.10%
2024/12/02	0	0.00	5	85.50	85.80	-5	1,053	-0.47%
2024/11/29	0	85.60	0	0.00	85.20	0	1,071	0.00%
2024/11/28	1.1	84.61	3	85.07	86.10	-2	1,094	-0.18%
2024/11/27	1	88.50	0	88.80	85.80	1	1,095	0.09%
2024/11/26	0	0.00	5	88.48	88.80	-5	1,093	-0.46%
2024/11/25	0	0.00	3	88.07	89.00	-3	1,096	-0.27%
2024/11/22	5.1	88.56	10	88.80	88.00	-4.9	1,099	-0.45%
2024/11/21	0	0.00	24	87.45	87.20	-24	1,104	-2.17%
2024/11/20	2.1	85.31	3	85.97	86.00	-0.9	1,107	-0.08%
2024/11/19	1	85.40	4	85.70	85.70	-3	1,126	-0.27%
2024/11/18	1.1	85.43	1	84.90	84.70	0.1	1,144	0.01%
2024/11/15	0	0.00	1	85.50	85.80	-1	1,162	-0.09%
2024/11/14	2.6	84.80	1	86.00	84.70	1.6	1,212	0.13%
2024/11/13	0	0.00	2	86.20	85.40	-2	1,236	-0.16%
2024/11/12	0	85.50	1	85.70	85.70	-1	1,256	-0.08%
2024/11/08	0	0.00	2	85.10	84.60	-2	1,286	-0.16%
2024/11/07	1	85.00	11.6	85.37	85.40	-10.6	1,321	-0.80%
2024/11/06	1	84.20	0.4	84.00	84.20	0.6	1,348	0.05%
2024/11/05	1.1	83.65	0	0.00	83.40	1.1	1,400	0.08%
2024/11/04	0	0.00	2	84.50	83.90	-2	1,480	-0.14%
2024/11/01	5	83.20	5	83.70	84.10	0	1,530	0.00%
2024/10/30	5	83.68	4	83.33	83.10	1	1,564	0.06%
2024/10/29	1	83.12	1.5	84.47	84.10	-0.5	1,635	-0.03%
2024/10/28	18	84.03	10	84.23	84.00	8	1,654	0.48%
2024/10/24	16.2	86.58	2	85.55	85.40	14.2	1,714	0.83%
2024/10/23	20	89.57	29.7	88.56	87.60	-9.7	1,727	-0.56%
2024/10/22	1	85.20	3	85.00	85.00	-2	1,662	-0.12%
2024/10/21	3	83.50	1	84.60	84.30	2	1,715	0.12%
2024/10/18	0	0.00	1	85.60	85.00	-1	1,746	-0.06%
2024/10/17	1	85.80	5	86.20	86.00	-4	1,779	-0.22%
2024/10/16	0	0.00	2.5	83.90	85.40	-2.5	1,812	-0.14%
2024/10/15	6	83.35	9.2	83.49	83.80	-3.2	1,929	-0.16%
2024/10/14	0	0.00	5.9	82.93	83.90	-5.9	1,969	-0.30%
2024/10/11	0	0.00	2	80.95	81.20	-2	1,991	-0.10%
2024/10/09	4	80.60	2	80.70	80.50	2	2,041	0.10%
2024/10/08	3	81.10	12	81.00	81.50	-9	2,099	-0.43%
2024/10/07	0	0.00	0.5	82.23	82.40	-0.5	2,186	-0.02%
2024/10/04	2.2	80.53	2	80.30	80.60	0.2	2,452	0.01%
2024/10/01	2	80.55	0	0.00	82.00	2	2,708	0.07%
2024/09/30	11.3	80.71	0	0.00	80.70	11.3	3,081	0.37%
2024/09/27	1.1	81.80	8	82.14	81.70	-6.9	3,572	-0.19%
2024/09/26	6.2	81.47	1	82.00	81.00	5.2	3,867	0.13%
2024/09/25	4	82.40	5	83.00	81.60	-1	4,104	-0.02%
2024/09/24	1.3	82.38	0	0.00	82.00	1.3	4,225	0.03%
2024/09/23	1	83.20	1.5	83.30	83.00	-0.5	4,274	-0.01%
2024/09/20	4	82.90	0	0.00	83.70	4	4,275	0.09%
2024/09/19	2	82.30	0	0.00	82.50	2	4,223	0.05%
2024/09/18	2	81.90	0	0.00	81.70	2	4,252	0.05%
2024/09/16	6	83.90	1	83.80	83.80	5	4,279	0.12%
2024/09/13	2	84.10	2	83.95	84.20	0	4,328	0.00%
2024/09/12	1	83.00	1	83.50	83.00	0	4,448	0.00%
2024/09/11	1.3	81.57	0	0.00	81.80	1.3	4,470	0.03%
2024/09/10	9.9	84.18	3	81.40	81.80	6.9	4,495	0.15%
2024/09/09	1	83.50	0	0.00	85.00	1	4,508	0.02%
2024/09/05	18.3	85.62	1	84.70	84.70	17.3	4,571	0.38%
2024/09/04	7.6	86.11	2.3	86.83	86.10	5.3	4,574	0.12%
2024/09/03	3	91.07	1	91.40	90.60	2	4,601	0.04%
2024/09/02	5.1	92.04	1.1	90.54	90.60	4	4,634	0.09%
2024/08/30	0	0.00	1	92.20	92.00	-1	4,667	-0.02%
2024/08/27	0	0.00	2	90.30	90.60	-2	4,994	-0.04%
2024/08/26	3.3	91.09	6	91.35	90.10	-2.7	5,216	-0.05%
2024/08/22	1	90.00	2.1	90.07	89.80	-1.1	6,144	-0.02%
2024/08/21	2	91.60	4.5	90.94	91.00	-2.5	6,425	-0.04%
2024/08/20	0	0.00	3	93.53	92.60	-3	6,432	-0.05%
2024/08/19	2.6	92.52	2.3	92.70	92.30	0.3	6,465	0.00%
2024/08/16	12	93.36	7.1	93.36	93.30	4.9	6,500	0.07%
2024/08/15	1	91.20	6	90.58	91.10	-5	6,479	-0.08%
2024/08/14	1	88.80	5	88.90	89.70	-4	6,548	-0.06%
2024/08/13	3	86.93	1	87.00	87.60	2	6,709	0.03%
2024/08/12	1	86.50	3	86.30	86.30	-2	6,894	-0.03%
2024/08/09	11	87.65	2	87.10	86.70	9	7,054	0.13%
2024/08/08	1	83.80	1	83.70	83.70	0	7,032	0.00%
2024/08/07	5	80.04	5	84.32	84.80	0	7,040	0.00%
2024/08/06	7.3	77.13	5	77.58	79.00	2.3	7,053	0.03%
2024/08/05	30.7	80.42	2	82.30	80.10	28.6	7,113	0.40%
2024/08/02	6.2	90.46	7	89.70	88.90	-0.8	7,177	-0.01%
2024/08/01	6	91.77	17	92.43	93.00	-11	7,197	-0.15%
2024/07/31	4	87.20	1.2	86.35	88.60	2.8	7,190	0.04%
2024/07/30	1.2	83.96	20.2	84.30	86.00	-19	7,237	-0.26%
2024/07/29	22.4	85.12	4	84.08	83.70	18.4	7,288	0.25%
2024/07/26	2.4	86.51	6.4	86.65	87.10	-3.9	7,281	-0.05%
2024/07/23	3.3	89.26	4	89.23	88.70	-0.7	7,389	-0.01%
2024/07/22	8.1	88.33	19.2	87.33	87.30	-11.1	7,402	-0.15%
2024/07/19	4.1	91.03	7	90.60	90.30	-2.9	7,380	-0.04%
2024/07/18	7.1	91.92	5	92.46	91.80	2.1	7,415	0.03%
2024/07/17	9.1	94.00	5	93.82	93.50	4.1	7,454	0.05%
2024/07/16	21.2	98.69	20.5	99.31	97.30	0.6	7,581	0.01%
2024/07/15	10.4	95.97	3	95.14	96.80	7.4	7,522	0.10%
2024/07/12	6.1	93.70	2	93.50	93.50	4	7,542	0.05%
2024/07/11	9.3	94.62	7	95.08	94.30	2.3	7,610	0.03%
2024/07/10	12.3	94.26	3	94.17	94.70	9.2	7,697	0.12%
2024/07/09	18.2	93.91	34	93.97	93.20	-15.8	7,764	-0.20%
2024/07/08	51.5	96.60	18.1	96.90	94.60	33.4	7,784	0.43%
2024/07/05	41.6	106.59	34.3	104.86	103.00	7.4	7,613	0.10%
2024/07/04	50.2	109.34	51.1	109.31	111.00	-0.9	7,581	-0.01%
2024/07/03	46.1	103.88	124.4	106.41	107.00	-78.3	7,796	-1.00%	大賣/
2024/07/02	62.1	100.43	68.7	99.53	99.90	-6.6	7,546	-0.09%
2024/07/01	19.2	97.40	30.1	98.09	98.70	-10.8	7,554	-0.14%
2024/06/28	9	93.76	16.6	94.96	95.00	-7.6	7,604	-0.10%
2024/06/27	3.1	92.44	9.1	92.87	92.80	-6	7,826	-0.08%
2024/06/26	9	90.90	1.2	91.25	90.80	7.8	7,835	0.10%
2024/06/25	8	89.70	1	89.91	90.90	7	7,890	0.09%
2024/06/24	12.1	91.81	34	92.05	91.00	-21.9	7,958	-0.28%
2024/06/21	6.1	93.44	7.1	93.60	93.60	-1.1	8,153	-0.01%
2024/06/20	4	93.03	6.1	93.28	93.50	-2.1	8,453	-0.02%
2024/06/19	23.1	92.84	21.1	93.03	93.00	2	8,779	0.02%
2024/06/18	3	90.50	2	90.60	91.10	1	8,711	0.01%
2024/06/17	3.1	91.25	5	90.78	90.10	-1.9	8,733	-0.02%
2024/06/14	30	90.50	5	90.74	91.20	25	8,823	0.28%
2024/06/13	2	90.95	37	91.39	91.70	-35	8,840	-0.40%
2024/06/12	35	90.60	15	90.87	91.00	20	8,835	0.23%
2024/06/11	5.2	89.93	1	90.00	89.50	4.2	8,938	0.05%
2024/06/07	12.1	88.30	12	88.59	89.30	0.1	8,966	0.00%
2024/06/06	12.1	89.62	5.1	89.75	89.50	7	8,938	0.08%
2024/06/05	22.1	90.50	2	89.90	89.10	20.1	8,927	0.23%
2024/06/04	6.1	91.35	4	91.73	90.60	2.1	9,028	0.02%
2024/06/03	7	91.97	5	92.30	91.50	2	9,084	0.02%
2024/05/31	29.2	91.69	28	91.78	91.50	1.2	9,149	0.01%
2024/05/30	25.7	94.08	15.6	93.82	92.00	10.2	8,985	0.11%
2024/05/29	119.5	98.36	74.3	99.91	94.50	45.2	8,836	0.51%	大買/
2024/05/28	59.5	101.92	115.4	102.25	104.50	-55.9	8,246	-0.68%	大賣/
2024/05/27	19	93.68	84.1	93.31	95.00	-65.1	8,059	-0.81%
2024/05/24	4.2	87.35	2	86.65	87.80	2.2	7,869	0.03%
2024/05/23	6.4	86.44	4	87.60	86.10	2.4	7,978	0.03%
2024/05/22	9.4	89.04	8.1	88.97	88.30	1.3	8,433	0.02%
2024/05/21	17.1	89.63	11	88.97	90.10	6.1	8,714	0.07%
2024/05/20	22.7	90.79	11	90.01	90.00	11.7	8,868	0.13%
2024/05/17	39.4	93.17	32.3	93.51	93.50	7.1	9,119	0.08%
2024/05/16	20.6	91.63	35.4	91.92	92.00	-14.8	9,196	-0.16%
2024/05/15	18.3	89.91	64.3	89.32	89.80	-46.1	9,202	-0.50%
2024/05/14	11	84.24	4	84.50	84.20	7	9,049	0.08%
2024/05/13	2.6	84.08	14	84.07	83.60	-11.4	9,044	-0.13%
2024/05/10	21.3	85.23	2	85.90	85.30	19.3	9,017	0.21%
2024/05/09	49.5	87.30	40	86.99	86.10	9.5	8,968	0.11%
2024/05/08	23	87.21	34.3	87.34	89.70	-11.3	8,828	-0.13%
2024/05/07	32	89.24	2	89.50	90.00	30	8,720	0.34%
2024/05/06	1	90.90	5	90.66	90.00	-4	8,668	-0.05%
2024/05/03	35.1	90.61	34	89.43	89.20	1	8,604	0.01%
2024/05/02	7	88.39	49	89.15	89.20	-42	8,532	-0.49%
2024/04/30	6.3	86.72	0	0.00	86.20	6.3	8,461	0.07%
2024/04/29	30	90.40	24.4	90.14	87.90	5.6	8,420	0.07%
2024/04/26	21	86.57	19.1	86.78	86.40	1.9	8,296	0.02%
2024/04/25	16	85.59	31	86.09	86.40	-15	8,257	-0.18%
2024/04/24	9	88.10	12	88.12	87.30	-3	8,223	-0.04%
2024/04/23	7	83.37	14.1	83.95	85.10	-7.1	8,153	-0.09%
2024/04/22	75	84.66	97.2	82.63	80.70	-22.2	8,081	-0.28%
2024/04/19	71.1	85.77	25.2	86.35	86.90	45.8	7,912	0.58%
2024/04/18	40.1	89.52	11	89.76	88.80	29.1	7,831	0.37%
2024/04/17	31	90.27	53.1	90.80	90.90	-22.1	7,774	-0.28%
2024/04/16	54	88.34	28.5	86.92	86.40	25.5	7,675	0.33%
2024/04/15	87	91.30	98	91.74	90.60	-11	7,537	-0.15%
2024/04/12	40.1	92.20	52	92.77	92.80	-11.9	7,407	-0.16%
2024/04/11	55.1	89.81	85	90.21	91.00	-30	7,300	-0.41%
2024/04/10	128	91.02	90	92.09	89.80	38	7,201	0.53%	大買/
2024/04/09	186.2	93.01	150	91.82	90.60	36.2	6,972	0.52%	大買/大賣/
2024/04/08	94	93.71	109.1	93.62	94.10	-15.1	6,389	-0.24%	大賣/
2024/04/03	100.3	93.98	81.1	94.46	94.00	19.2	6,151	0.31%
2024/04/02	44	96.08	31.6	96.12	95.90	12.4	5,882	0.21%
2024/04/01	166.1	92.75	104.2	95.35	96.40	61.9	5,617	1.10%	大買/大賣/
2024/03/29	13	87.48	4	88.75	87.70	9	5,266	0.17%
2024/03/28	10	90.02	15	88.53	88.80	-5	5,198	-0.10%
2024/03/27	46.1	87.83	49	87.87	88.50	-2.9	5,142	-0.06%
2024/03/26	95	91.08	232.1	89.74	87.30	-137.1	5,066	-2.71%	大賣/鉅額交易
2024/03/25	55.7	90.62	178.7	90.72	90.40	-123.1	4,838	-2.54%	大賣/鉅額交易
2024/03/22	267	83.59	113.6	85.48	86.50	153.4	4,490	3.42%	大買/大賣/鉅額交易
2024/03/21	8	78.12	11	78.30	78.70	-3	4,119	-0.07%
2024/03/20	6	77.62	17.1	77.71	77.70	-11.1	4,095	-0.27%
2024/03/19	17.7	77.96	13	78.28	78.70	4.7	4,069	0.11%
2024/03/18	4.2	75.51	28.3	74.81	75.90	-24.1	3,969	-0.61%
2024/03/15	2	72.05	14.3	72.24	72.00	-12.3	3,948	-0.31%
2024/03/14	31.6	71.37	19.3	71.41	70.70	12.4	3,936	0.31%
2024/03/13	16.2	76.13	16.3	76.20	76.00	-0.1	3,813	0.00%
2024/03/12	14.2	75.01	5.8	75.00	76.00	8.4	3,756	0.22%
2024/03/11	1	73.50	10.1	73.91	73.90	-9.1	3,724	-0.24%
2024/03/08	51.1	74.02	114.9	73.78	74.00	-63.7	3,696	-1.72%	大賣/
2024/03/07	27	78.76	48.7	77.80	76.60	-21.7	3,553	-0.61%
2024/03/06	47	80.36	24.2	80.00	80.00	22.8	3,448	0.66%
2024/03/05	28.1	76.96	18.3	77.08	77.70	9.7	3,305	0.29%
2024/03/04	23.2	77.89	7	78.57	77.30	16.2	3,276	0.49%
2024/03/01	20	80.79	30.1	80.22	78.50	-10.1	3,205	-0.31%
2024/02/29	9	79.73	7.1	79.50	79.00	1.9	3,102	0.06%
2024/02/27	28.4	79.91	29.1	78.98	78.40	-0.7	3,032	-0.02%
2024/02/26	13.2	79.81	19.1	80.51	79.50	-5.9	2,925	-0.20%
2024/02/23	154	85.46	137.1	84.52	82.00	16.9	2,793	0.60%	大買/大賣/
2024/02/22	32	81.03	125.6	83.70	85.80	-93.6	2,296	-4.08%	大賣/
2024/02/21	67.1	80.13	50.1	78.88	78.00	17	1,966	0.86%
2024/02/20	156.1	80.96	265.8	81.28	80.00	-109.7	1,797	-6.10%	大買/大賣/鉅額交易
2024/02/19	46	78.29	43.6	77.27	78.20	2.4	1,457	0.16%
2024/02/16	19	72.85	76.4	74.42	75.20	-57.4	1,199	-4.78%
2024/02/15	17	68.40	23.1	68.40	68.40	-6.1	1,007	-0.61%
2024/02/05	2	62.30	2	61.90	62.20	0	1,010	0.00%