萬泰科 (6190)-富邦-台北券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	34.36	0	0.00	34.90	2.1	859	0.24%
2025/01/20	0	0.00	1	33.20	33.40	-1	847	-0.12%
2025/01/17	1	32.55	0	0.00	32.55	1	849	0.12%
2025/01/16	1	32.85	2	32.60	32.65	-1	852	-0.12%
2025/01/15	3	32.73	1	32.45	32.45	2	852	0.23%
2025/01/14	3	32.85	2	32.83	33.15	1	859	0.12%
2025/01/13	18	32.87	1	33.20	32.60	17	871	1.95%
2025/01/10	2	34.00	1	34.30	34.00	1	876	0.11%
2025/01/09	18	34.36	3	34.12	34.10	15	896	1.67%
2025/01/08	6	35.18	1	35.50	35.25	5	930	0.54%
2025/01/07	5	35.30	0	0.00	35.30	5	936	0.53%
2025/01/06	0	0.00	1	35.70	35.60	-1	936	-0.11%
2025/01/03	1.1	35.55	11.1	35.01	35.15	-10	950	-1.05%
2024/12/31	1	35.80	4	35.65	35.65	-3	954	-0.31%
2024/12/27	2	36.53	2	36.93	36.50	0	961	0.00%
2024/12/26	12	36.99	14	37.06	36.70	-2	962	-0.21%
2024/12/25	5.1	36.61	3	36.70	36.65	2.1	947	0.22%
2024/12/24	0	0.00	2	36.65	37.05	-2	923	-0.22%
2024/12/23	1	35.65	3	36.22	35.90	-2	907	-0.22%
2024/12/18	0	0.00	2	34.15	34.45	-2	897	-0.22%
2024/12/17	0	0.00	2	34.75	34.45	-2	903	-0.22%
2024/12/16	7.2	35.12	1	34.35	34.35	6.2	907	0.68%
2024/12/13	25.9	35.28	0	0.00	35.10	25.9	906	2.86%
2024/12/11	2	35.25	0	0.00	35.15	2	907	0.22%
2024/12/10	2	35.15	0	0.00	35.20	2	910	0.22%
2024/12/09	4	35.59	1	35.95	35.50	3	926	0.32%
2024/12/06	0	0.00	2	35.20	34.95	-2	932	-0.21%
2024/12/05	0	0.00	6	34.93	34.85	-6	930	-0.64%
2024/12/03	0	0.00	4	34.56	34.50	-4	952	-0.42%
2024/11/28	6	34.01	0	0.00	34.10	6	1,003	0.60%
2024/11/27	5	34.70	1	34.55	34.65	4	1,006	0.40%
2024/11/26	6	35.90	6	35.93	35.40	0	1,007	0.00%
2024/11/25	0	0.00	103	35.50	35.60	-103	996	-10.34%	大賣/鉅額交易
2024/11/22	3	35.05	4	35.11	35.15	-1	999	-0.10%
2024/11/21	20	34.38	41	34.35	34.45	-21	999	-2.10%
2024/11/20	4	34.27	0	0.00	34.15	4	1,005	0.40%
2024/11/19	4	34.40	0	0.00	34.50	4	1,016	0.39%
2024/11/18	1	34.25	0	0.00	34.05	1	1,035	0.10%
2024/11/15	0	0.00	0	34.95	34.75	0	1,044	0.00%
2024/11/14	4.2	35.45	0	0.00	34.85	4.2	1,044	0.40%
2024/11/13	6	36.36	15	36.45	35.85	-9	1,042	-0.86%
2024/11/12	6	35.58	24.1	35.41	35.50	-18.1	1,038	-1.74%
2024/11/11	11	36.33	10	36.47	36.40	1	1,027	0.10%
2024/11/08	49	37.83	5	37.37	36.10	44	1,030	4.27%
2024/11/07	21	38.86	19.1	38.65	38.80	1.9	956	0.20%
2024/11/05	19	35.71	2	35.50	35.60	17	868	1.96%
2024/11/04	3	35.85	1	35.80	35.60	2	903	0.22%
2024/11/01	9.1	35.43	0	0.00	36.85	9.1	923	0.99%
2024/10/30	1	35.54	0	0.00	35.15	1	916	0.11%
2024/10/29	96	35.69	12	35.60	35.45	84	921	9.12%
2024/10/28	5	36.02	0	0.00	36.05	5	923	0.54%
2024/10/25	2	36.38	13	36.52	36.50	-11	928	-1.19%
2024/10/24	11	36.85	20	36.97	36.50	-9	934	-0.96%
2024/10/22	1	37.00	0	0.00	36.90	1	960	0.10%
2024/10/21	1	37.35	2	37.25	37.00	-1	1,000	-0.10%
2024/10/18	2	37.50	0	0.00	36.60	2	1,028	0.19%
2024/10/17	3	38.10	7	38.01	37.55	-4	1,053	-0.38%
2024/10/16	7.5	38.01	2	37.50	37.65	5.5	1,058	0.52%
2024/10/15	14	37.81	10	38.22	37.30	4	1,071	0.37%
2024/10/14	0	0.00	4	36.13	36.10	-4	1,059	-0.38%
2024/10/11	4	35.32	0	0.00	35.30	4	1,113	0.36%
2024/10/09	16	35.87	12	35.46	35.25	4	1,228	0.33%
2024/10/08	24	36.12	37	36.18	36.25	-13	1,367	-0.95%
2024/10/07	15	35.89	9	35.92	35.95	6	1,453	0.41%
2024/10/04	18	35.24	0	0.00	35.10	18	1,551	1.16%
2024/10/01	24	35.98	15	35.94	35.85	9	1,564	0.58%
2024/09/30	15	36.42	3	36.05	36.00	12	1,597	0.75%
2024/09/27	8	36.75	1	36.70	36.70	7	1,612	0.43%
2024/09/25	2	37.05	1	37.10	37.00	1	1,647	0.06%
2024/09/24	7	37.11	0	0.00	36.90	7	1,656	0.42%
2024/09/23	10	37.52	0	0.00	37.55	10	1,673	0.60%
2024/09/20	10	37.60	10	37.57	37.40	0	1,699	0.00%
2024/09/19	22	37.70	21	37.68	37.60	1	1,724	0.06%
2024/09/18	4	37.55	0	0.00	36.85	4	1,749	0.23%
2024/09/16	0	0.00	1	37.60	37.60	-1	1,778	-0.06%
2024/09/13	0	0.00	2	37.28	37.25	-2	1,845	-0.11%
2024/09/12	3	36.92	1	36.85	36.85	2	2,411	0.08%
2024/09/11	1	36.35	0	0.00	36.20	1	2,668	0.04%
2024/09/10	1	37.35	0	0.00	36.40	1	2,752	0.04%
2024/09/09	9	37.26	2	37.40	37.65	7	2,854	0.25%
2024/09/06	1	38.45	1	38.65	38.70	0	2,950	0.00%
2024/09/05	3	38.98	0	0.00	38.50	3	3,124	0.10%
2024/09/04	3	38.78	2	38.75	38.45	1	3,166	0.03%
2024/09/03	8	40.56	0	0.00	40.05	8	3,298	0.24%
2024/09/02	1	39.80	1	39.85	40.05	0	3,303	0.00%
2024/08/30	27	40.36	12	40.07	39.60	15	3,320	0.45%
2024/08/29	1	39.40	22	39.31	39.60	-21	3,314	-0.63%
2024/08/28	0	0.00	5	39.21	39.40	-5	3,329	-0.15%
2024/08/27	3	38.83	5	38.99	38.90	-2	3,353	-0.06%
2024/08/26	2	39.03	16	39.22	38.70	-14	3,400	-0.41%
2024/08/23	16	38.51	17	38.58	38.90	-1	3,476	-0.03%
2024/08/22	7	38.88	18.2	38.97	38.75	-11.2	3,545	-0.32%
2024/08/21	25	39.25	19	39.04	38.95	6	3,666	0.16%
2024/08/20	1	38.95	14	38.70	38.95	-13	3,986	-0.33%
2024/08/19	1	38.00	7	37.82	38.00	-6	4,139	-0.14%
2024/08/16	6	37.69	14	37.53	37.45	-8	4,474	-0.18%
2024/08/15	13	37.30	7	37.44	37.25	6	4,625	0.13%
2024/08/14	2	36.85	2	36.75	37.00	0	4,686	0.00%
2024/08/13	2	36.38	6	36.23	36.30	-4	4,687	-0.09%
2024/08/12	7	36.28	4	36.40	35.95	3	4,693	0.06%
2024/08/09	3	36.08	7	35.87	35.95	-4	4,695	-0.09%
2024/08/08	3	35.38	8	34.90	35.05	-5	4,692	-0.11%
2024/08/07	24	35.26	1	35.50	35.60	23	4,692	0.49%
2024/08/06	6	31.26	12	33.16	33.40	-6	4,686	-0.13%
2024/08/05	38	32.57	4	32.53	32.40	34	4,663	0.73%
2024/08/02	3	36.40	0	0.00	35.95	3	4,642	0.06%
2024/08/01	14	37.10	4	37.16	37.15	10	4,663	0.21%
2024/07/31	1	36.10	0	0.00	36.40	1	4,705	0.02%
2024/07/30	10	35.18	2	35.40	36.25	8	4,754	0.17%
2024/07/29	11	36.51	2	35.90	35.65	9	4,861	0.19%
2024/07/26	13	36.47	1	36.70	36.60	12	5,081	0.24%
2024/07/23	4	37.25	19	37.47	37.40	-15	5,146	-0.29%
2024/07/22	20	37.57	3	37.07	37.15	17	5,325	0.32%
2024/07/19	19	38.98	2.1	38.93	38.45	16.9	5,346	0.32%
2024/07/18	17	40.04	10	39.96	39.95	7	5,573	0.13%
2024/07/17	4.2	41.05	3	41.00	40.85	1.2	5,549	0.02%
2024/07/16	14	41.27	11	40.83	41.00	3	5,559	0.05%
2024/07/15	23	41.73	1	41.75	41.40	22	5,578	0.39%
2024/07/12	18	42.38	3	42.33	42.40	15	5,581	0.27%
2024/07/11	42	43.68	91.4	44.03	43.40	-49.4	5,605	-0.88%
2024/07/10	52.4	42.37	247	43.02	43.50	-194.6	5,522	-3.52%	大賣/鉅額交易
2024/07/09	120	41.83	25	41.75	41.45	95	5,390	1.76%	大買/
2024/07/08	13.1	41.79	31	41.81	42.50	-17.9	5,315	-0.34%
2024/07/05	0	0.00	11	41.10	41.35	-11	5,230	-0.21%
2024/07/04	2	41.23	11	41.05	41.20	-9	5,237	-0.17%
2024/07/03	10.1	40.79	7	40.69	40.20	3.1	5,236	0.06%
2024/07/02	1.1	40.21	7	40.16	40.05	-6	5,247	-0.11%
2024/07/01	5	40.61	2	40.75	40.25	3	5,305	0.06%
2024/06/28	4	40.78	2	40.73	40.85	2	5,294	0.04%
2024/06/27	9	40.36	0	0.00	40.20	9	5,299	0.17%
2024/06/26	2.1	41.51	6	41.44	40.80	-4	5,306	-0.07%
2024/06/25	1	40.85	7	40.94	41.55	-6	5,316	-0.11%
2024/06/24	6	41.28	3	41.10	41.30	3	5,359	0.06%
2024/06/21	7	41.84	3	41.77	41.65	4	5,351	0.07%
2024/06/20	9.1	41.88	16	41.62	42.10	-6.9	5,328	-0.13%
2024/06/19	98.9	43.81	62.1	43.62	41.95	36.8	5,276	0.70%
2024/06/18	34	43.96	142	43.55	44.30	-108	4,735	-2.28%	大賣/鉅額交易
2024/06/17	2	41.83	11	42.81	42.65	-9	4,514	-0.20%
2024/06/14	140	42.22	23	42.40	42.10	117	4,458	2.63%	大買/鉅額交易
2024/06/13	5.1	41.96	19.1	42.01	42.60	-14	4,399	-0.32%
2024/06/12	31	41.67	24	41.55	42.10	7	4,431	0.16%
2024/06/11	26	40.45	2.1	40.22	40.15	23.9	4,331	0.55%
2024/06/07	47.1	41.19	62.1	40.35	41.60	-15	4,369	-0.34%
2024/06/06	2.2	38.70	8	38.78	38.40	-5.9	4,256	-0.14%
2024/06/05	18.4	38.86	16	38.70	38.40	2.4	4,269	0.06%
2024/06/04	10.1	39.54	0	0.00	39.35	10.1	4,391	0.23%
2024/06/03	17.1	39.65	7	39.71	39.30	10.1	4,536	0.22%
2024/05/31	45	39.41	5	39.55	39.35	40	4,612	0.87%
2024/05/30	14	39.80	19.2	39.80	39.15	-5.2	4,628	-0.11%
2024/05/29	17	41.21	49	42.33	40.65	-32	4,601	-0.70%
2024/05/28	14.2	42.09	41.1	42.43	41.55	-27	4,522	-0.60%
2024/05/27	97.1	41.88	29	42.09	42.00	68.1	4,471	1.52%
2024/05/24	56.3	42.23	305.1	42.81	42.35	-248.9	4,348	-5.72%	大賣/鉅額交易
2024/05/23	84.2	40.77	90	41.33	41.40	-5.8	4,016	-0.15%
2024/05/22	172.1	40.28	165.1	41.48	41.70	7	3,847	0.18%	大買/大賣/
2024/05/21	6.1	39.58	42	39.72	40.05	-35.9	3,501	-1.03%
2024/05/20	25	38.45	9.1	38.35	38.20	15.9	3,342	0.48%
2024/05/17	0	0.00	10	37.20	37.25	-10	3,273	-0.31%
2024/05/16	1	36.90	3	37.23	36.90	-2	3,273	-0.06%
2024/05/15	2	37.00	1	36.90	36.85	1	3,269	0.03%
2024/05/14	2	36.55	2	36.60	36.50	0	3,258	0.00%
2024/05/13	3.1	36.00	5.1	36.34	36.50	-2	3,249	-0.06%
2024/05/10	0.1	36.55	0	0.00	36.25	0.1	3,241	0.00%
2024/05/09	0	0.00	2	36.65	36.65	-2	3,226	-0.06%
2024/05/08	3.1	36.97	0	37.10	36.90	3.1	3,209	0.10%
2024/05/07	1	37.35	17.2	37.30	37.00	-16.2	3,197	-0.51%
2024/05/06	6	36.74	2	36.70	36.50	4	3,168	0.13%
2024/05/03	4.1	37.84	7	38.29	37.50	-2.9	3,122	-0.09%
2024/05/02	79	37.58	97.1	38.60	38.65	-18.1	3,094	-0.58%
2024/04/30	50	38.48	96	39.51	38.30	-46	2,992	-1.54%
2024/04/29	26	38.24	25	38.02	38.35	1	2,766	0.04%
2024/04/26	56	38.76	41.1	38.85	38.70	14.9	2,719	0.55%
2024/04/25	19.2	37.80	3	37.50	37.60	16.2	2,584	0.63%
2024/04/24	200	38.68	147.2	38.97	38.60	52.8	2,525	2.09%	大買/大賣/
2024/04/23	1	36.80	0	0.00	36.70	1	2,260	0.04%
2024/04/22	1	36.20	5	36.54	36.80	-4	2,247	-0.18%
2024/04/19	3	36.88	26	36.48	37.10	-23	2,218	-1.04%
2024/04/18	3	37.37	19	37.41	37.05	-16	2,165	-0.74%
2024/04/17	23	37.47	68	37.21	37.45	-45	2,132	-2.11%
2024/04/16	8	34.66	7	34.87	35.15	1	2,051	0.05%
2024/04/15	13	35.98	3	35.83	36.10	10	2,020	0.49%
2024/04/12	1	36.65	2	36.85	36.65	-1	1,997	-0.05%
2024/04/11	4	36.31	3	36.30	36.15	1	1,977	0.05%
2024/04/10	4	36.50	3	36.67	36.60	1	1,961	0.05%
2024/04/09	8	36.14	0.1	36.90	36.65	7.9	1,932	0.41%
2024/04/08	13	36.66	39	36.35	36.30	-26	1,901	-1.37%
2024/04/03	19	36.40	28.8	36.74	36.50	-9.8	1,871	-0.52%
2024/04/02	15	35.32	2.4	35.28	35.30	12.6	1,791	0.70%
2024/04/01	11	35.36	0	0.00	35.60	11	1,781	0.62%
2024/03/29	7	35.35	0	0.00	35.35	7	1,766	0.40%
2024/03/28	1	36.25	2	36.80	36.40	-1	1,736	-0.06%
2024/03/27	1	35.70	44	36.35	36.25	-43	1,696	-2.53%
2024/03/26	10	35.00	2	34.85	35.20	8	1,624	0.49%
2024/03/25	1.1	34.91	7	34.94	35.15	-5.9	1,601	-0.37%
2024/03/22	55	35.03	3	35.18	34.90	52	1,594	3.26%
2024/03/21	21	35.38	41	35.42	35.35	-20	1,576	-1.27%
2024/03/20	6	34.82	8	35.70	35.55	-2	1,552	-0.13%
2024/03/19	8	35.00	2	34.95	34.85	6	1,519	0.39%
2024/03/18	12	35.69	8.5	35.69	35.75	3.5	1,487	0.24%
2024/03/15	78	35.76	18	35.93	35.45	60	1,428	4.20%
2024/03/14	21.1	35.15	8	34.55	35.35	13.1	1,271	1.03%
2024/03/13	22.5	34.60	9	34.54	34.45	13.5	1,200	1.12%
2024/03/12	5.3	33.96	10.2	33.91	34.40	-4.9	1,113	-0.44%
2024/03/11	15.1	34.28	5	34.40	34.30	10.1	1,075	0.94%
2024/03/08	20.1	34.42	99	34.46	34.90	-78.9	1,039	-7.58%
2024/03/07	50.4	34.49	36.2	34.60	34.15	14.2	894	1.59%
2024/03/06	104.1	34.53	40	34.07	34.45	64.1	735	8.71%	大買/
2024/03/05	1	32.80	2.2	33.05	33.15	-1.2	673	-0.18%
2024/03/04	2	32.10	1	32.70	32.70	1	642	0.16%
2024/03/01	3	32.00	0	0.00	32.00	3	623	0.48%
2024/02/29	11	32.30	4	32.30	32.20	7	616	1.13%
2024/02/27	1	31.55	0	0.00	31.50	1	591	0.17%
2024/02/23	1	31.50	1	31.85	31.50	0	590	0.00%
2024/02/22	0	0.00	23	31.83	31.70	-23	590	-3.90%
2024/02/21	0	0.00	6	31.93	31.70	-6	593	-1.01%
2024/02/19	0	0.00	10	31.60	31.90	-10	587	-1.70%
2024/02/16	0	0.00	5	31.52	31.55	-5	577	-0.87%
2024/02/15	0	0.00	1	30.90	31.00	-1	568	-0.18%
2024/02/05	1.1	30.28	0	0.00	30.40	1.1	563	0.20%
2024/02/02	1	30.30	3	30.25	30.25	-2	561	-0.36%
2024/02/01	1	30.55	0	0.00	30.45	1	560	0.18%