艾華 (6204)-富邦-台北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	133.00	133.50	-1	783	-0.13%
2024/05/13	1	134.95	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	0	135.00	134.50	0	791	0.00%
2024/05/09	0	131.50	0	0.00	131.50	0	791	0.00%
2024/05/08	0	0.00	1	132.50	133.00	-1	796	-0.13%
2024/05/07	1	130.00	0	0.00	130.50	1	791	0.13%
2024/05/06	1	131.00	0	0.00	128.00	1	789	0.13%
2024/05/03	1	125.50	0	130.00	126.50	1	791	0.12%
2024/04/30	1	126.00	0	0.00	127.50	1	806	0.12%
2024/04/26	4	124.50	2	124.75	123.00	2	812	0.25%
2024/04/25	0	125.50	3	123.00	124.00	-3	811	-0.37%
2024/04/24	0.1	118.50	0	0.00	119.00	0.1	810	0.01%
2024/04/22	0	0.00	0.2	111.00	112.00	-0.2	821	-0.02%
2024/04/18	1	123.00	2	121.75	121.50	-1	843	-0.12%
2024/04/17	3	126.70	1	127.00	126.00	2	853	0.24%
2024/04/16	0	127.50	0	0.00	124.00	0	874	0.00%
2024/04/15	1	140.00	0	0.00	137.00	1	871	0.11%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/11	0	143.00	0	0.00	143.00	0	881	0.00%
2024/04/10	0	145.00	1	145.50	143.50	-1	902	-0.11%
2024/04/08	0	0.00	1	148.00	146.00	-1	929	-0.11%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/04/01	4.1	143.75	0	0.00	144.50	4.1	1,095	0.37%
2024/03/29	3.1	149.61	1	148.50	145.00	2.1	1,104	0.19%
2024/03/28	1.2	148.42	3	147.16	149.00	-1.8	1,124	-0.16%
2024/03/27	8	144.31	0	0.00	142.00	8	1,136	0.70%
2024/03/25	0	144.00	0.1	144.42	147.00	-0.1	1,149	-0.01%
2024/03/22	0	0.00	1.1	145.93	144.50	-1.1	1,151	-0.09%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/19	0	0.00	2.1	144.02	144.50	-2.1	1,229	-0.17%
2024/03/18	4	142.38	1	141.50	141.00	3	1,228	0.24%
2024/03/15	0	0.00	1	141.00	140.00	-1	1,221	-0.08%
2024/03/14	1	140.50	0	0.00	139.00	1	1,212	0.08%
2024/03/13	2	144.99	2	142.25	142.00	0	1,203	0.00%
2024/03/12	1	147.50	1	148.15	147.00	0	1,191	0.00%
2024/03/11	2	145.50	2	148.00	146.50	0	1,182	0.00%
2024/03/08	6.1	143.39	1	141.00	141.00	5.1	1,171	0.43%
2024/03/07	2.1	143.02	7	145.00	140.00	-4.9	1,153	-0.43%
2024/03/06	2	147.00	0	0.00	146.00	2	1,144	0.17%
2024/03/05	2	147.75	3	148.83	147.00	-1	1,152	-0.09%
2024/03/04	1	146.03	0	0.00	145.50	1	1,186	0.09%
2024/03/01	2	149.75	1	151.50	146.00	1	1,279	0.08%
2024/02/29	2.1	148.99	3	148.00	148.00	-0.9	1,296	-0.07%
2024/02/27	3	155.83	1	162.98	152.00	2	1,344	0.15%
2024/02/26	2	165.75	3	165.83	162.00	-1	1,364	-0.07%
2024/02/23	6	160.23	9	158.89	158.00	-3	1,361	-0.22%
2024/02/22	3	149.50	2	149.52	154.00	1	1,314	0.08%
2024/02/21	8	139.00	1	140.00	140.00	7	1,275	0.55%
2024/02/19	1	138.00	2	136.25	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	7	132.93	20	131.90	134.50	-13	1,249	-1.04%
2024/02/05	2	121.00	5.1	126.30	128.00	-3.1	1,222	-0.25%
2024/02/02	0	0.00	6	123.00	122.00	-6	1,206	-0.50%
2024/02/01	11	128.23	0	0.00	122.00	11	1,205	0.91%
2024/01/31	6	125.92	3.1	127.01	126.50	3	1,201	0.25%
2024/01/29	1	122.50	1	122.00	122.50	0	1,194	0.00%
2024/01/26	0	0.00	1	122.00	121.00	-1	1,222	-0.08%
2024/01/24	0	0.00	1	126.50	124.00	-1	1,225	-0.08%
2024/01/23	1	123.00	0	0.00	125.00	1	1,222	0.08%
2024/01/22	1	125.00	1	123.50	123.50	0	1,218	0.00%
2024/01/19	0	122.00	0	0.00	120.00	0	1,212	0.00%
2024/01/18	2	121.72	0	0.00	120.50	2	1,210	0.17%
2024/01/17	1	124.00	0	125.50	124.50	1	1,205	0.08%
2024/01/16	3	128.00	2	127.50	126.50	1	1,203	0.08%
2024/01/15	4	129.75	4	130.50	131.00	0	1,198	0.00%
2024/01/12	1	128.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	125.50	1	127.50	125.50	0	1,190	0.00%
2024/01/10	1	124.00	7	129.50	126.00	-6	1,195	-0.50%
2024/01/09	1	124.50	0	0.00	124.50	1	1,178	0.08%
2024/01/08	1	125.50	0	0.00	123.50	1	1,177	0.09%
2024/01/05	1	125.55	1	129.00	126.00	0	1,173	0.00%
2024/01/04	2	124.76	17	124.18	128.50	-15	1,177	-1.27%
2024/01/03	13	129.54	3	131.00	130.00	10	1,181	0.85%
2024/01/02	2	128.76	2	129.75	128.00	0	1,226	0.00%
2023/12/29	48	137.40	25	140.98	136.50	23	1,242	1.85%
2023/12/28	5	127.98	10	129.15	131.00	-5	1,137	-0.44%
2023/12/27	1	121.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	1	120.00	0	0.00	123.50	1	1,086	0.09%
2023/12/25	10	120.20	3.1	120.52	123.00	6.9	1,084	0.64%
2023/12/22	2	117.50	2	120.50	119.00	0	1,067	0.00%
2023/12/21	1	113.31	3	110.50	110.50	-2	1,067	-0.18%
2023/12/20	2	111.00	5	112.10	109.00	-3	1,056	-0.28%
2023/12/19	5	117.10	3	114.83	112.50	2	1,044	0.19%
2023/12/18	24	117.37	1	116.00	114.00	23	1,028	2.24%
2023/12/15	2.1	118.98	29	117.91	117.50	-26.9	1,015	-2.65%
2023/12/14	26	128.19	22.2	130.18	130.50	3.9	973	0.40%
2023/12/13	3	112.33	4	115.02	119.00	-1	922	-0.11%
2023/12/12	2	114.01	0	0.00	113.50	2	913	0.22%
2023/12/11	0	0.00	2	116.50	116.00	-2	911	-0.22%
2023/12/08	1	115.00	0	0.00	114.50	1	909	0.11%
2023/12/07	1	115.50	0	0.00	114.00	1	912	0.11%
2023/12/06	0	0.00	3	114.50	113.00	-3	914	-0.33%
2023/12/05	2	111.50	0	0.00	111.00	2	915	0.22%
2023/12/04	0	0.00	4	118.75	117.50	-4	911	-0.44%
2023/12/01	3	118.98	1	117.50	117.50	2	914	0.22%
2023/11/30	4	123.23	2	121.75	120.00	2	917	0.22%
2023/11/29	4	118.88	8	115.84	121.00	-4	914	-0.44%
2023/11/28	10	114.73	6	114.42	113.50	4	863	0.47%
2023/11/27	4	107.00	8.1	108.43	109.00	-4.1	762	-0.53%
2023/11/24	6.1	98.64	9	97.44	99.20	-3	728	-0.40%
2023/11/22	0	0.00	2.1	88.58	88.70	-2.1	625	-0.33%
2023/11/21	1	80.70	0	0.00	80.70	1	600	0.17%
2023/11/20	0	81.30	0	0.00	80.60	0	604	0.00%
2023/11/17	1.1	82.22	0	82.30	81.70	1	616	0.17%
2023/11/14	3	78.87	0	0.00	80.20	3	605	0.50%
2023/11/09	0	0.00	3	76.80	76.80	-3	622	-0.48%
2023/11/07	0	0.00	2	77.90	78.70	-2	626	-0.32%
2023/11/06	1.3	79.08	1	79.00	78.70	0.3	627	0.05%
2023/11/03	8	79.58	4	79.00	78.50	4	666	0.60%
2023/11/02	0	0.00	13	77.50	77.50	-13	636	-2.04%
2023/11/01	0	0.00	1	70.80	70.50	-1	617	-0.16%
2023/10/31	0	0.00	3	73.00	72.50	-3	615	-0.49%
2023/10/26	0	0.00	3	77.77	76.40	-3	610	-0.49%
2023/10/24	2	78.50	0	0.00	78.30	2	597	0.33%
2023/10/20	2	78.30	0	0.00	77.20	2	587	0.34%
2023/10/19	6	78.73	3	78.33	79.10	3	582	0.52%
2023/10/17	0	0.00	3	77.67	73.60	-3	539	-0.56%
2023/10/16	0	0.00	2	77.15	77.60	-2	531	-0.38%
2023/10/13	2	78.85	3	78.90	78.70	-1	523	-0.19%
2023/10/11	2	83.50	2	80.70	77.40	0	502	0.00%
2023/10/06	5	81.52	3.5	82.51	85.50	1.5	473	0.32%
2023/10/05	0	0.00	8.2	80.80	80.80	-8.2	409	-1.99%
2023/10/04	3	72.77	0	0.00	73.50	3	371	0.81%
2023/10/03	0	0.00	0	70.30	70.60	0	360	0.00%
2023/09/27	5.1	68.53	1	70.50	69.00	4.1	332	1.23%
2023/09/26	1	68.00	2	67.45	67.30	-1	305	-0.33%
2023/09/25	1	63.20	0	0.00	63.40	1	279	0.36%
2023/09/15	0	0.00	1	59.70	59.70	-1	267	-0.37%
2023/09/12	0	0.00	1	60.00	59.90	-1	263	-0.38%
2023/09/08	1	64.40	0	0.00	64.00	1	253	0.39%
2023/09/07	0	0.00	2.5	65.48	65.10	-2.5	249	-0.99%
2023/09/06	0	65.20	1	65.30	64.60	-1	246	-0.39%
2023/09/05	0	65.54	0	0.00	66.00	0	238	0.01%
2023/09/04	0	0.00	0	61.00	62.00	0	224	0.00%
2023/09/01	0.1	56.40	0	0.00	57.10	0.1	213	0.06%
2023/08/29	38	55.00	1.2	55.11	55.00	36.8	205	17.90%
2023/08/25	0	0.00	1	54.10	54.00	-1	199	-0.50%
2023/08/24	3	55.40	1.3	54.66	54.50	1.8	197	0.89%
2023/08/23	2.1	71.32	0	0.00	70.50	2.1	189	1.11%
2023/08/22	6	72.22	5	72.00	72.00	1	173	0.58%
2023/08/21	0	0.00	1	75.40	74.00	-1	164	-0.61%
2023/08/18	0	0.00	0	75.80	74.90	0	156	-0.01%
2023/08/17	2	75.50	3	74.80	74.90	-1	148	-0.67%
2023/08/16	3	75.13	4	73.88	74.80	-1	138	-0.73%
2023/08/15	13.6	74.30	3	74.00	75.60	10.6	122	8.65%
2023/08/14	0	69.08	2	66.50	69.70	-2	101	-1.97%
2023/08/10	2	62.00	2	62.00	62.80	0	90	0.00%
2023/08/09	4	65.93	4	65.25	63.00	0	86	0.00%
2023/08/04	0	0.00	2	67.50	69.60	-2	38	-5.20%
2023/08/01	3	67.43	0	65.90	66.00	3	34	8.72%
2023/07/11	0	63.70	0	0.00	63.20	0	26	0.01%
2023/07/06	0	0.00	6	60.10	59.80	-6	22	-26.20%
2023/05/17	0	0.00	4	56.10	55.70	-4	37	-10.73%
2023/05/15	0	0.00	38	56.50	56.40	-38	37	-102.38%
2023/04/26	0	0.00	0	57.20	57.00	0	36	-0.09%
2023/04/17	0	60.00	0	0.00	58.10	0	37	0.01%
2023/04/13	0	0.00	0	59.30	58.40	0	36	-0.01%
2023/03/29	0	58.50	0	0.00	57.00	0	31	0.01%
2023/03/03	0	55.50	0	0.00	56.80	0	26	0.08%
2023/02/21	10	55.25	0	0.00	55.40	10	25	38.86%
2022/12/05	0	0.00	0	59.90	59.40	0	22	-0.01%
2022/11/30	0	56.70	0	0.00	58.30	0	17	0.01%
2022/10/24	0	49.97	0	0.00	50.00	0	12	0.09%
2022/10/14	0	0.00	1	50.00	50.00	-1	12	-8.19%
2022/09/22	38	51.00	0	0.00	51.00	38	16	224.64%
2022/09/21	0	0.00	38	53.30	53.50	-38	15	-239.75%
2022/08/01	0	0.00	0	60.00	55.10	0	20	-0.01%
2022/07/08	0	0.00	1	50.10	50.40	-1	22	-4.42%
2022/07/04	1	49.85	0	0.00	48.80	1	25	3.98%
2022/06/30	1	48.00	0	0.00	48.10	1	24	4.03%
2022/06/23	1	50.00	0	0.00	48.55	1	26	3.76%
2022/06/22	1	52.00	0	0.00	50.90	1	29	3.38%
2022/06/21	0	55.00	0	0.00	54.60	0	31	0.01%
2022/06/15	1	57.00	0	0.00	57.30	1	44	2.24%
2022/06/10	2	58.75	0	0.00	59.00	2	45	4.35%
2022/04/25	1	57.70	1	57.80	58.00	0	59	0.00%
2022/04/18	3	59.50	0	0.00	58.80	3	59	5.03%
2022/04/13	1	61.00	0	0.00	61.90	1	59	1.68%
2022/04/07	9	65.50	0	0.00	65.50	9	58	15.43%
2022/03/28	7	65.50	0	0.00	65.30	7	57	12.25%
2022/03/25	15	67.50	0	0.00	66.00	15	56	26.67%
2022/03/23	2	72.95	31	73.30	72.60	-29	50	-57.83%
2022/03/21	0	0.00	2	73.50	73.50	-2	42	-4.72%
2022/03/18	1	72.50	0	0.00	72.70	1	39	2.53%
2022/03/14	2	71.60	0	0.00	71.90	2	36	5.46%
2022/03/08	0	0.00	0.1	71.10	70.70	-0.1	33	-0.15%
2022/03/02	5	69.96	0	0.00	70.00	5	29	16.96%
2022/02/24	1	68.00	0	0.00	69.00	1	29	3.36%
2022/02/17	1	69.00	0	0.00	70.20	1	33	2.98%
2022/02/15	1	69.00	0	0.00	69.40	1	35	2.78%
2022/02/14	1	69.00	0	0.00	69.80	1	36	2.72%
2022/01/24	1	68.50	0	0.00	69.20	1	49	2.00%
2022/01/21	1	69.00	0	0.00	69.50	1	58	1.70%
2022/01/07	1	70.00	0	0.00	70.00	1	98	1.02%
2022/01/06	1	71.00	0	0.00	71.10	1	97	1.03%
2022/01/05	1	71.20	0	0.00	71.30	1	98	1.01%
2022/01/04	0.1	72.70	0	0.00	71.50	0.1	98	0.05%
2021/12/21	1	71.20	0	0.00	71.80	1	96	1.04%
2021/12/14	2	71.75	0	0.00	71.50	2	94	2.12%
2021/12/02	1	73.00	0	0.00	73.40	1	92	1.08%
2021/11/29	2	72.25	0	0.00	73.30	2	91	2.20%
2021/11/26	2	73.15	1	73.10	73.50	1	90	1.10%
2021/11/24	1	73.40	0	0.00	73.80	1	91	1.09%
2021/11/23	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/18	1	73.50	1	73.60	73.50	0	91	0.00%
2021/11/15	4	73.60	3	73.50	73.50	1	88	1.13%
2021/11/12	1	74.00	2	74.50	74.00	-1	87	-1.15%
2021/11/10	2	75.70	0	0.00	75.00	2	86	2.32%
2021/11/03	1	73.50	0	0.00	73.40	1	81	1.23%
2021/11/02	3	75.90	0	0.00	74.70	3	80	3.73%
2021/10/29	0	0.00	1	92.30	91.90	-1	85	-1.17%
2021/10/28	1	94.40	0	0.00	92.50	1	76	1.31%
2021/10/27	1	94.50	0	0.00	94.50	1	66	1.51%
2021/10/26	0	0.00	1	96.60	95.40	-1	60	-1.66%
2021/10/21	0	0.00	1	92.00	91.90	-1	42	-2.33%
2021/10/18	1	91.90	0	0.00	90.80	1	38	2.57%
2021/10/15	1	91.40	0	0.00	91.20	1	37	2.64%
2021/10/14	1	91.30	0	0.00	91.10	1	37	2.69%
2021/10/13	1	92.00	0	0.00	91.00	1	36	2.71%
2021/10/12	0	0.00	1	92.10	90.90	-1	35	-2.78%
2021/09/29	0	0.00	1	93.00	93.20	-1	40	-2.48%
2021/09/24	1	93.80	0	0.00	93.70	1	41	2.40%
2021/07/29	0	0.00	3	89.77	90.30	-3	91	-3.27%
2021/06/11	0	0.00	1	101.00	99.30	-1	108	-0.92%
2021/06/10	0	0.00	3	100.67	101.00	-3	108	-2.76%
2021/06/02	1	106.50	0	0.00	106.50	1	108	0.92%
2021/06/01	2	118.00	1	119.50	119.50	1	104	0.96%
2021/05/27	3	114.00	0	0.00	113.50	3	94	3.19%
2021/05/24	0	0.00	1	106.00	106.50	-1	89	-1.11%
2021/05/18	1	104.00	0	0.00	103.00	1	82	1.21%
2021/05/14	3	102.50	0	0.00	103.00	3	76	3.95%
2021/05/10	0	0.00	2	104.00	106.00	-2	65	-3.04%
2021/04/06	2	111.00	0	0.00	109.00	2	70	2.83%
2021/03/31	1	108.00	0	0.00	107.00	1	69	1.43%
2021/03/25	1	121.00	1	118.50	115.00	0	71	0.00%
2021/03/18	0	0.00	2	109.50	109.50	-2	84	-2.36%
2021/02/26	2	106.00	0	0.00	105.00	2	96	2.08%
2021/01/25	2	109.00	0	0.00	106.00	2	137	1.46%
2021/01/20	0	0.00	2	97.55	95.00	-2	155	-1.28%
2021/01/19	0	0.00	1	109.00	105.50	-1	156	-0.64%
2021/01/15	1	119.50	0	0.00	116.00	1	158	0.63%
2021/01/08	0	0.00	1	124.00	123.00	-1	171	-0.58%
2021/01/07	1	134.50	0	0.00	134.50	1	169	0.59%
2021/01/04	0	0.00	2	139.50	138.50	-2	172	-1.16%
2020/12/25	2	136.50	0	0.00	138.00	2	186	1.07%
2020/12/23	0	0.00	3	139.00	133.00	-3	189	-1.58%
2020/12/18	0	0.00	1	136.00	138.00	-1	208	-0.48%
2020/12/17	4	139.63	0	0.00	137.50	4	212	1.89%
2020/12/16	0	0.00	3	134.00	135.00	-3	222	-1.35%
2020/12/15	4	135.75	1	137.00	133.00	3	230	1.30%
2020/12/04	0	0.00	1	118.00	115.50	-1	261	-0.38%
2020/11/26	0	0.00	2	120.00	119.50	-2	282	-0.71%
2020/11/25	4	120.75	0.6	119.50	120.00	3.4	281	1.21%
2020/11/23	0	0.00	3	114.50	115.00	-3	276	-1.09%
2020/11/20	0	0.00	2	107.50	112.00	-2	274	-0.73%
2020/11/19	5	117.20	3	115.00	118.50	2	269	0.74%
2020/11/17	1	99.40	0	0.00	98.50	1	264	0.38%
2020/11/13	3	96.90	0	0.00	97.00	3	260	1.15%
2020/11/10	0	0.00	6	95.87	95.40	-6	260	-2.30%
2020/11/09	0	0.00	0.3	96.00	97.00	-0.3	258	-0.11%
2020/11/04	0	0.00	3	92.00	91.60	-3	254	-1.18%
2020/11/03	7	93.61	7	93.57	89.90	0	253	0.00%
2020/10/30	1	93.00	1	92.00	92.00	0	240	0.00%
2020/10/29	8	95.71	1	96.00	93.10	7	237	2.94%
2020/10/20	0	0.00	6	79.50	80.40	-6	206	-2.90%
2020/10/19	6	81.00	6	86.00	79.90	0	204	0.00%
2020/10/14	6	81.00	0	0.00	81.10	6	192	3.11%
2020/10/06	0	0.00	4	79.00	77.20	-4	192	-2.08%
2020/09/25	0	0.00	8	76.06	72.30	-8	190	-4.20%
2020/09/24	8	74.46	8	72.71	72.40	0	188	0.00%
2020/09/23	4	81.10	4	83.23	78.20	0	184	0.00%
2020/09/22	1	78.20	0	0.00	79.50	1	189	0.53%
2020/09/21	3	75.00	0	0.00	79.50	3	196	1.53%
2020/09/18	5	74.96	0	0.00	76.60	5	187	2.66%
2020/09/17	4	68.60	4	64.73	69.70	0	176	0.00%
2020/09/16	0	0.00	8	63.34	63.40	-8	170	-4.68%
2020/09/15	4	62.18	0	0.00	62.80	4	169	2.36%
2020/09/14	9	62.06	19	61.33	63.60	-10	165	-6.03%
2020/09/11	0	0.00	1	58.20	59.00	-1	155	-0.64%
2020/09/10	19	57.83	8	59.35	57.30	11	151	7.25%
2020/09/09	8	53.56	10	54.84	56.40	-2	140	-1.42%
2020/09/08	10	53.97	12	53.98	51.30	-2	135	-1.47%
2020/09/07	2	56.90	0	0.00	56.90	2	121	1.64%
2020/09/03	1	47.15	0	0.00	47.15	1	114	0.88%
2020/09/02	0	0.00	2.8	42.74	42.90	-2.8	109	-2.58%
2020/08/26	0	0.00	1	40.60	40.50	-1	108	-0.92%
2020/08/24	2	40.35	0	0.00	40.50	2	108	1.84%
2020/08/17	8	42.40	0	0.00	42.00	8	111	7.20%
2020/08/05	0	0.00	7	38.73	38.70	-7	116	-6.01%
2020/07/29	1	36.05	1	35.90	35.90	0	118	0.00%
2020/07/28	4	36.85	0	0.00	36.00	4	118	3.39%
2020/07/27	2	37.10	0	0.00	36.65	2	117	1.70%
2020/07/24	0	0.00	2	38.75	37.85	-2	118	-1.69%
2020/07/23	0	0.00	3.1	38.36	38.50	-3.1	119	-2.57%
2020/07/21	2	37.30	0	0.00	37.50	2	119	1.67%
2020/07/17	2	38.30	0	0.00	38.30	2	118	1.68%
2020/07/15	0	0.00	4	38.90	39.05	-4	118	-3.37%
2020/07/06	3	37.68	0	0.00	36.20	3	102	2.94%
2020/07/03	1	37.80	1	38.50	38.05	0	98	0.00%
2020/07/02	0	0.00	0.3	37.05	37.50	-0.3	93	-0.34%
2020/07/01	1	37.60	0	0.00	36.60	1	89	1.12%
2020/05/07	1	25.50	0	0.00	25.60	1	25	3.97%
2020/04/27	2	23.80	0	0.00	24.20	2	22	8.98%
2019/12/16	0	0.00	8	24.00	24.25	-8	24	-32.74%
2019/10/17	0	0.00	2.6	26.80	26.80	-2.6	87	-2.93%
2019/08/02	0	0.00	2	22.00	22.00	-2	81	-2.45%
2019/07/31	6	23.50	0	0.00	22.70	6	80	7.45%
2019/07/04	0	0.00	3	21.40	21.30	-3	124	-2.41%
2019/06/10	0	0.00	1	21.40	21.40	-1	158	-0.63%
2019/05/14	0	22.05	0	0.00	22.05	0	165	0.02%
2019/05/10	0	0.00	2	22.15	22.15	-2	174	-1.15%
2019/05/07	1	22.65	0	0.00	22.80	1	170	0.59%
2019/05/02	1	22.75	0	0.00	22.80	1	166	0.60%
2019/04/22	0	0.00	2	23.30	22.95	-2	172	-1.16%
2019/04/18	0	0.00	2	23.15	22.95	-2	162	-1.23%
2019/04/17	17	24.39	7	24.13	23.80	10	152	6.55%
2019/04/15	0	0.00	6	20.87	20.85	-6	99	-6.01%
2019/04/08	6	21.28	0	0.00	21.30	6	97	6.15%
2019/03/25	1	20.40	0	0.00	20.25	1	70	1.42%
2019/03/11	0.1	20.90	0	0.00	20.90	0.1	69	0.10%
2019/03/08	1	20.70	0	0.00	20.95	1	72	1.38%
2019/02/26	0	0.00	1	20.15	20.10	-1	68	-1.46%
2019/02/12	5	19.30	0	0.00	19.25	5	63	7.88%
2019/01/18	1	18.45	0	0.00	18.45	1	67	1.48%
2018/11/28	0	0.00	1	19.30	19.55	-1	118	-0.85%
2018/10/11	1	18.25	0	0.00	18.25	1	330	0.30%
2018/08/29	0	0.00	2	24.30	24.30	-2	1,248	-0.16%
2018/08/27	2	24.05	0	0.00	24.05	2	1,238	0.16%
2018/08/13	0	0.00	20	23.20	22.90	-20	1,194	-1.67%
2018/08/01	0	0.00	10	26.00	25.85	-10	1,165	-0.86%
2018/07/30	10	27.25	0	0.00	25.70	10	1,155	0.87%
2018/07/25	1	29.00	1	29.25	29.00	0	1,127	0.00%
2018/07/20	1	28.80	0	0.00	27.85	1	1,086	0.09%
2018/07/18	0	0.00	2	28.10	28.00	-2	1,068	-0.19%
2018/07/17	0	0.00	1	30.20	29.50	-1	1,052	-0.10%
2018/07/16	3	31.90	0	0.00	32.05	3	1,031	0.29%
2018/07/13	0	0.00	2	32.40	32.20	-2	1,022	-0.20%
2018/07/12	5	32.51	7	32.56	33.20	-2	996	-0.20%
2018/07/11	5	32.96	4	33.28	31.30	1	953	0.10%
2018/07/10	6	34.28	11	33.55	32.65	-5	917	-0.55%
2018/07/09	15	39.00	14	39.28	35.25	1	874	0.11%
2018/07/06	14	37.05	7	38.33	37.60	7	786	0.89%
2018/07/05	13	39.46	10	39.48	39.50	3	742	0.40%
2018/07/04	2	37.10	8	37.61	37.80	-6	591	-1.01%
2018/07/03	1	35.15	0	0.00	34.40	1	506	0.20%
2018/07/02	1	31.60	1	33.10	33.55	0	469	0.00%
2018/06/29	5	34.03	3	35.97	33.50	2	438	0.46%
2018/06/28	2	32.98	1	33.65	33.65	1	363	0.27%
2018/06/27	0	0.00	1	29.10	30.60	-1	326	-0.31%
2018/06/26	1	28.15	0	0.00	27.85	1	311	0.32%
2018/06/25	0	0.00	13	29.42	30.00	-13	283	-4.58%
2018/06/15	5	27.56	0	0.00	27.60	5	221	2.26%
2018/06/13	0	0.00	2	28.28	27.25	-2	204	-0.98%
2018/06/12	2	29.55	3	30.00	28.95	-1	195	-0.51%
2018/06/11	1	30.20	3	29.53	29.80	-2	185	-1.08%
2018/06/08	29	28.58	1	29.95	29.20	28	169	16.51%
2018/06/07	1	27.35	0	0.00	29.20	1	145	0.69%
2018/06/01	0	0.00	1	23.50	23.40	-1	77	-1.30%
2018/05/31	3	24.40	2	24.40	24.05	1	71	1.40%
2018/03/29	0	0.00	1	23.20	23.80	-1	65	-1.52%
2018/03/09	0	0.00	3	22.55	22.55	-3	65	-4.57%
2018/03/06	3	22.85	0	0.00	22.85	3	66	4.50%
2018/01/10	1	23.10	0	0.00	23.20	1	87	1.14%