飛捷 (6206)-富邦-台北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.90	3	93.10	93.30	-2	342	-0.58%
2025/01/20	2	92.00	0	0.00	92.40	2	330	0.61%
2025/01/17	2	91.95	1	91.50	92.00	1	328	0.30%
2025/01/15	0	0.00	5	92.48	91.30	-5	324	-1.54%
2025/01/13	3	90.33	1	88.80	90.80	2	322	0.62%
2025/01/10	6	90.95	6	91.50	90.40	0	319	0.00%
2025/01/09	4	91.65	8.3	91.97	91.20	-4.3	324	-1.31%
2025/01/08	1	90.30	2	90.40	90.10	-1	316	-0.32%
2025/01/07	1	91.70	6	92.08	90.20	-5	315	-1.59%
2025/01/06	0	0.00	6.2	90.55	90.00	-6.2	302	-2.05%
2024/12/30	0	0.00	1	87.40	86.90	-1	293	-0.34%
2024/12/26	1	90.00	5	90.00	88.70	-4	291	-1.37%
2024/12/25	0	0.00	2	88.65	88.70	-2	285	-0.70%
2024/12/24	0	0.00	0.1	87.72	87.30	-0.1	282	-0.02%
2024/12/23	0	0.00	0	85.60	85.90	0	277	-0.01%
2024/12/20	2	84.50	0.3	84.98	84.50	1.7	277	0.61%
2024/12/19	0	0.00	0.3	84.68	84.40	-0.3	276	-0.10%
2024/12/18	0	0.00	0	84.80	84.50	0	276	-0.01%
2024/12/17	0	0.00	0.1	85.23	84.30	-0.1	278	-0.05%
2024/12/16	0	85.10	0	85.40	84.90	0	280	0.01%
2024/12/13	0.1	86.29	0	0.00	86.00	0.1	280	0.03%
2024/12/12	1	87.60	5.2	87.62	87.90	-4.2	274	-1.54%
2024/12/11	0.1	87.20	0.5	87.44	87.40	-0.4	272	-0.15%
2024/12/10	6	87.20	181.4	86.28	86.90	-175.4	267	-65.48%	大賣/鉅額交易
2024/12/09	0.1	83.96	0	0.00	84.00	0.1	252	0.03%
2024/12/06	0	0.00	0.1	84.32	84.30	-0.1	252	-0.04%
2024/12/05	0.1	82.90	0	0.00	83.20	0.1	250	0.02%
2024/12/04	0.1	82.83	0.1	83.41	82.90	0	252	0.00%
2024/12/03	0.2	82.84	0	0.00	83.00	0.2	259	0.06%
2024/12/02	0.1	82.41	0.1	83.09	82.70	0	260	0.00%
2024/11/29	181	83.00	0.2	82.87	82.50	180.8	259	69.79%	大買/鉅額交易
2024/11/28	0.2	81.64	0	83.00	82.80	0.2	257	0.06%
2024/11/27	1.1	82.79	0.3	83.10	81.80	0.9	255	0.35%
2024/11/26	0.1	84.22	0	0.00	83.60	0.1	255	0.05%
2024/11/25	0	84.60	0	0.00	84.80	0	256	0.01%
2024/11/22	0.2	83.11	0	0.00	83.00	0.2	255	0.07%
2024/11/21	0.2	82.69	0	0.00	83.00	0.2	255	0.07%
2024/11/20	0.2	81.96	0	84.42	82.00	0.2	254	0.07%
2024/11/14	8.1	81.72	0	0.00	80.80	8.1	270	2.98%
2024/11/08	3	89.10	1	89.00	88.90	2	250	0.80%
2024/11/07	0	0.00	1	89.00	90.30	-1	255	-0.39%
2024/11/05	0	0.00	5	87.20	86.80	-5	260	-1.92%
2024/11/01	0	0.00	5.1	86.99	87.20	-5.1	286	-1.77%
2024/10/29	0	0.00	7	85.63	86.00	-7	292	-2.40%
2024/10/25	0	88.30	0	0.00	88.30	0	297	0.00%
2024/10/23	1	89.00	0	0.00	88.50	1	302	0.33%
2024/10/21	4	90.20	0	0.00	89.50	4	316	1.26%
2024/10/17	5	89.40	0	0.00	88.40	5	332	1.50%
2024/10/11	2	84.80	0	0.00	84.60	2	325	0.61%
2024/10/08	0.1	85.26	0	0.00	85.40	0.1	336	0.03%
2024/10/07	0	0.00	4	86.55	86.70	-4	361	-1.11%
2024/10/01	0	0.00	0.2	85.00	84.70	-0.2	374	-0.04%
2024/09/27	1	85.70	0	0.00	85.90	1	394	0.25%
2024/09/20	0	85.20	0	0.00	85.00	0	437	0.00%
2024/09/19	0	85.40	0.3	84.80	85.40	-0.3	441	-0.06%
2024/09/18	0	0.00	0.2	84.00	83.50	-0.2	443	-0.03%
2024/09/16	0	0.00	1.2	84.97	85.00	-1.2	458	-0.26%
2024/09/13	0	0.00	0.2	83.30	83.50	-0.2	463	-0.04%
2024/09/12	1	83.00	0.2	83.20	83.00	0.8	471	0.17%
2024/09/11	0	0.00	0.2	83.44	82.80	-0.2	475	-0.04%
2024/09/10	3	83.70	0	84.50	82.70	3	483	0.62%
2024/09/05	2	83.00	5.1	83.31	83.60	-3.1	508	-0.61%
2024/09/03	0	0.00	0.3	86.07	85.90	-0.3	571	-0.05%
2024/09/02	0	0.00	0.2	86.00	85.70	-0.2	601	-0.02%
2024/08/30	0	0.00	0.2	87.00	86.00	-0.2	628	-0.02%
2024/08/29	0	0.00	0.1	86.60	86.60	-0.1	653	-0.02%
2024/08/27	0	0.00	0.1	87.00	86.80	-0.1	712	-0.01%
2024/08/26	0	0.00	0.2	88.00	86.70	-0.2	719	-0.02%
2024/08/20	0	0.00	1.1	89.49	88.30	-1.1	749	-0.15%
2024/08/19	0	0.00	1	88.10	88.40	-1	755	-0.13%
2024/08/14	0	87.10	0	0.00	86.60	0	772	0.00%
2024/08/13	0	87.30	0	0.00	87.10	0	772	0.00%
2024/08/12	0	0.00	0.2	88.50	87.60	-0.2	775	-0.02%
2024/08/09	2	87.45	0.2	87.30	87.20	1.9	777	0.24%
2024/08/08	3	84.97	1.3	86.18	85.40	1.8	778	0.22%
2024/08/07	0	0.00	0	81.80	81.60	0	780	0.00%
2024/08/06	0	78.50	0	0.00	78.20	0	790	0.00%
2024/07/30	34	84.00	0	0.00	84.60	34	808	4.21%
2024/07/26	16	84.00	0	0.00	85.50	16	803	1.99%
2024/07/22	1	90.20	51.1	88.61	88.60	-50.1	804	-6.22%
2024/07/19	3	91.20	0.5	90.50	90.50	2.5	796	0.32%
2024/07/15	0	0.00	1.4	93.14	93.20	-1.4	800	-0.17%
2024/07/12	0	0.00	0.3	93.00	92.60	-0.3	802	-0.04%
2024/07/10	12	93.66	2	93.50	93.20	10	811	1.23%
2024/07/09	1	93.50	0	0.00	94.30	1	811	0.12%
2024/07/08	0	0.00	3	99.10	99.10	-3	795	-0.38%
2024/07/05	1	101.50	2.4	101.21	101.50	-1.4	796	-0.17%
2024/07/03	2	97.51	0	0.00	97.60	2	804	0.25%
2024/07/02	2.1	99.16	1	99.76	99.30	1.1	798	0.14%
2024/07/01	0.9	97.90	1	97.40	98.50	-0.1	790	-0.02%
2024/06/27	4	94.00	0	0.00	94.00	4	784	0.51%
2024/06/26	2	94.30	0	0.00	94.20	2	784	0.25%
2024/06/25	0	0.00	2	93.30	93.80	-2	786	-0.25%
2024/06/24	0.3	93.40	0	0.00	92.70	0.3	788	0.04%
2024/06/21	6	93.03	2	93.40	94.00	4	798	0.50%
2024/06/20	2	93.30	2	93.40	94.30	0	784	0.00%
2024/06/19	4	93.15	1	93.60	93.50	3	794	0.38%
2024/06/18	0	0.00	2	94.35	94.30	-2	800	-0.25%
2024/06/17	0.5	92.85	12.2	92.96	92.80	-11.7	805	-1.45%
2024/06/14	1	95.59	0	0.00	94.10	1	818	0.12%
2024/06/13	2	94.25	2	94.30	94.70	0	826	0.00%
2024/06/12	2.2	92.25	1.1	92.53	93.70	1.1	834	0.14%
2024/06/11	11	92.14	7	91.61	92.10	4	877	0.46%
2024/06/07	6.5	95.92	15	96.16	96.00	-8.5	851	-1.00%
2024/06/06	11	98.73	6	99.92	98.00	5	841	0.59%
2024/06/05	2	101.75	4	101.03	100.00	-2	842	-0.24%
2024/06/04	3	99.83	5	99.96	99.80	-2	818	-0.24%
2024/06/03	10	100.84	13.1	100.82	103.00	-3.1	793	-0.39%
2024/05/31	0	0.00	6	96.40	95.90	-6	740	-0.81%
2024/05/30	2	95.70	0	0.00	95.80	2	737	0.27%
2024/05/28	0	0.00	1	95.10	94.80	-1	720	-0.14%
2024/05/27	5	95.86	6	94.68	95.00	-1	716	-0.14%
2024/05/24	0	0.00	5	92.44	93.10	-5	706	-0.71%
2024/05/23	0.1	92.90	15	94.01	93.40	-14.9	702	-2.12%
2024/05/22	32	93.49	2	94.30	94.90	30	696	4.31%
2024/05/20	0.1	91.10	3.3	91.09	90.80	-3.3	664	-0.49%
2024/05/17	0	0.00	1	90.10	90.50	-1	661	-0.15%
2024/05/16	0	0.00	1	90.30	89.80	-1	660	-0.15%
2024/05/15	0	0.00	5	90.50	90.00	-5	657	-0.76%
2024/05/14	1	88.50	0	0.00	88.90	1	650	0.15%
2024/05/13	0	90.10	5	89.84	89.80	-5	643	-0.78%
2024/05/10	3.7	88.85	0	0.00	88.60	3.7	632	0.58%
2024/05/09	22.3	89.86	4.1	90.61	89.60	18.3	618	2.96%
2024/05/08	0.1	86.88	2	87.10	87.20	-1.9	586	-0.32%
2024/05/07	8	86.64	0	0.00	87.10	8	584	1.37%
2024/05/06	0	0.00	0.1	86.70	86.80	-0.1	578	-0.02%
2024/05/03	0	0.00	2	85.30	85.20	-2	566	-0.35%
2024/05/02	0	0.00	1	85.00	85.00	-1	563	-0.18%
2024/04/24	0	0.00	4	84.48	85.00	-4	547	-0.73%
2024/04/23	0	0.00	6	81.80	82.00	-6	531	-1.13%
2024/04/22	0	0.00	1	81.10	81.20	-1	529	-0.19%
2024/04/19	2	79.90	0	0.00	81.20	2	525	0.38%
2024/04/18	0.1	81.70	0	0.00	81.70	0.1	519	0.02%
2024/04/17	1	82.00	1	82.00	82.00	0	516	0.00%
2024/04/16	2.2	80.66	5.2	81.36	80.60	-3.1	510	-0.60%
2024/04/15	5.1	81.80	0	0.00	81.60	5.1	504	1.01%
2024/04/12	6	83.02	0	0.00	83.30	6	497	1.20%
2024/04/11	3	82.20	3	82.93	82.30	0	488	0.00%
2024/04/10	2	82.00	0	0.00	82.50	2	482	0.41%
2024/04/09	0	0.00	3.1	82.48	82.00	-3.1	477	-0.65%
2024/04/08	2	79.00	0	0.00	79.80	2	479	0.42%
2024/04/03	2	79.70	0	0.00	79.80	2	474	0.43%
2024/04/02	1	79.50	0	0.00	79.70	1	463	0.22%
2024/03/29	4	78.30	0	0.00	78.00	4	449	0.89%
2024/03/28	0	0.00	1	79.20	78.40	-1	447	-0.22%
2024/03/27	0	0.00	1	77.80	78.00	-1	443	-0.23%
2024/03/26	0.1	77.00	28	77.70	77.00	-27.9	435	-6.41%
2024/03/25	4	78.55	1	78.50	78.40	3	421	0.71%
2024/03/22	3	79.77	3	78.90	78.70	0	416	0.00%
2024/03/20	0	0.00	1	79.10	78.80	-1	390	-0.26%
2024/03/19	7	79.91	2	79.60	79.00	5	382	1.31%
2024/03/18	15	78.74	17	79.10	79.50	-2	365	-0.55%
2024/03/15	2	77.40	14	77.58	78.50	-12	352	-3.40%
2024/03/14	76	78.03	30	78.30	78.00	46	337	13.61%
2024/03/13	0	0.00	1	75.00	76.80	-1	284	-0.35%
2024/03/12	3	75.23	0	0.00	75.10	3	266	1.13%
2024/03/11	0	0.00	3	74.01	74.50	-3	252	-1.20%
2024/03/08	1.1	70.25	0	0.00	69.60	1.1	220	0.51%
2024/03/01	0.8	70.80	2	70.30	70.30	-1.3	208	-0.60%
2024/02/27	1	71.60	0	0.00	71.20	1	203	0.49%
2024/02/23	0.6	71.10	2	71.40	71.10	-1.4	200	-0.69%
2024/02/22	0.1	71.40	7	71.01	71.00	-6.9	198	-3.47%
2024/02/21	0	71.20	0	0.00	70.90	0	196	0.00%
2024/02/20	0.1	71.19	2.2	71.26	71.20	-2.2	194	-1.11%
2024/02/19	0	0.00	1.3	70.68	70.90	-1.3	193	-0.66%
2024/02/16	6	70.37	0.3	70.30	70.30	5.7	191	2.98%
2024/02/15	3	69.47	0	0.00	69.50	3	187	1.60%
2024/02/05	0.6	69.11	0	0.00	69.20	0.6	184	0.33%