• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.155.001154.8054.00-9.93,349-0.30%
2024/12/1100.003855.9855.80-383,371-1.13%
2024/12/1000.00157.7056.50-13,395-0.03%
2024/12/09458.00358.3057.4013,4630.03%
2024/12/06059.5000.0058.9003,4850.00%
2024/12/0400.00460.1860.20-43,560-0.11%
2024/12/0300.00158.5058.50-13,610-0.03%
2024/12/02158.2900.0057.9013,7190.03%
2024/11/2900.00157.8057.60-13,843-0.03%
2024/11/28157.50156.6058.3003,8880.00%
2024/11/27958.80160.3057.7083,9210.20%
2024/11/26461.1000.0061.0044,0220.10%
2024/11/2500.00261.7061.90-24,156-0.05%
2024/11/2200.00160.8060.50-14,419-0.02%
2024/11/21060.7000.0060.3004,4830.00%
2024/11/19760.37161.0061.0064,7410.13%
2024/11/18160.50160.0059.5004,9620.00%
2024/11/15261.4500.0061.1025,3850.04%
2024/11/14461.93161.6061.3035,5660.05%
2024/11/1300.00162.7062.80-15,623-0.02%
2024/11/1210.162.81762.3762.003.15,6940.05%
2024/11/1100.00167.4067.90-15,836-0.02%
2024/11/08468.05067.8067.2045,8710.07%
2024/11/0700.00469.5069.20-45,879-0.07%
2024/11/06169.10969.0068.80-85,888-0.14%
2024/11/05269.102268.2068.60-205,911-0.34%
2024/11/04168.10368.2367.90-25,946-0.03%
2024/11/011468.17168.2068.70135,9540.22%
2024/10/30369.10170.0069.0025,9610.03%
2024/10/291369.79469.6568.8095,9700.15%
2024/10/28272.85373.9072.10-15,958-0.02%
2024/10/25376.33275.9075.3015,9460.02%
2024/10/24975.631374.9775.90-45,906-0.07%
2024/10/232.174.9500.0074.902.15,8220.04%
2024/10/2200.00274.4574.00-25,818-0.03%
2024/10/21274.95575.5274.40-35,848-0.05%
2024/10/181073.70473.8873.0065,8730.10%
2024/10/17373.70274.2074.4015,8720.02%
2024/10/16773.906.174.0974.000.95,8730.02%
2024/10/151176.42175.3074.80105,8580.17%
2024/10/143077.604777.4176.70-175,801-0.29%
2024/10/112576.1017.276.1375.007.85,7140.14%
2024/10/0990.280.228680.1776.804.25,6840.07%
2024/10/08124.180.28121.380.2979.602.85,1320.06% 大買/大賣/
2024/10/075177.434977.4077.9024,7310.04%
2024/10/04171.50872.1671.10-74,833-0.14%
2024/10/01672.076.173.2173.00-0.15,3490.00%
2024/09/30172.001.271.6171.50-0.25,5290.00%
2024/09/27472.53872.5071.80-45,591-0.07%
2024/09/2622.673.948.273.6074.0014.45,7210.25%
2024/09/253974.1768.372.8273.50-29.25,710-0.51%
2024/09/24266.751.267.4367.900.85,5810.01%
2024/09/23166.60466.5866.30-35,601-0.05%
2024/09/201167.271766.7267.60-65,778-0.10%
2024/09/191465.39565.0865.7095,8160.15%
2024/09/1600.001063.9863.70-105,982-0.17%
2024/09/136.164.2200.0064.106.16,1810.10%
2024/09/12264.00464.4564.80-26,240-0.03%
2024/09/11262.852.163.3062.50-0.16,3110.00%
2024/09/10767.75466.3065.0036,4410.05%
2024/09/09269.00469.0369.40-26,526-0.03%
2024/09/06272.2500.0070.6026,9170.03%
2024/09/053.173.66572.7672.00-1.97,321-0.03%
2024/09/0413.269.631172.4272.002.27,4460.03%
2024/09/03376.80776.0475.30-47,653-0.05%
2024/09/029.176.843177.2475.80-21.97,678-0.29%
2024/08/303.174.16273.7073.301.17,5950.01%
2024/08/29174.501175.4174.50-107,594-0.13%
2024/08/282877.45976.2775.70197,6140.25%
2024/08/271477.4716.177.5077.40-2.17,598-0.03%
2024/08/269377.4513777.8476.80-447,576-0.58% 大賣/
2024/08/23674.431.575.2775.504.57,4890.06%
2024/08/2228.176.0424.375.4474.203.87,9440.05%
2024/08/2160.877.2416.276.8376.0044.68,0720.55%
2024/08/208276.759776.9376.80-157,961-0.19%
2024/08/1992.174.8872.575.4875.5019.57,8920.25%
2024/08/16871.713974.0674.90-317,721-0.40%
2024/08/1516.168.6512.169.0968.1047,7760.05%
2024/08/14467.63368.0467.7017,7870.01%
2024/08/1329.367.243567.1267.80-5.77,832-0.07%
2024/08/12161.902.263.6263.80-1.27,787-0.02%
2024/08/09759.31259.2058.0057,9020.06%
2024/08/082.257.5800.0057.502.28,0150.03%
2024/08/07159.901.159.9160.30-0.18,1260.00%
2024/08/061256.718.155.9555.603.98,2820.05%
2024/08/05857.7300.0057.6088,4520.09%
2024/08/0200.00264.7064.00-28,622-0.02%
2024/08/01268.452.168.1968.10-0.19,0240.00%
2024/07/31666.65367.0066.6039,1590.03%
2024/07/30364.10163.6065.1029,5080.02%
2024/07/292464.132763.6662.50-39,658-0.03%
2024/07/261565.17165.3065.30149,7230.14%
2024/07/2325.167.573.267.4067.2021.99,8700.22%
2024/07/229.368.501.168.0568.008.210,4750.08%
2024/07/195.272.752.172.1071.403.110,6930.03%
2024/07/182771.099.271.6170.6017.910,7000.17%
2024/07/17373.7000.0073.10310,6930.03%
2024/07/161173.853773.3073.20-2610,703-0.24%
2024/07/151271.181172.1572.50110,7110.01%
2024/07/1212.172.201071.9871.902.110,7100.02%
2024/07/1144.174.7900.0073.3044.110,6930.41%
2024/07/1021.275.541075.5274.9011.210,6640.11%
2024/07/0959.474.741676.3476.0043.410,6090.41%
2024/07/0887.578.353680.4077.6051.510,5530.49%
2024/07/0584.186.7838.187.1086.004610,3150.45%
2024/07/044079.1863.578.9982.30-23.510,026-0.23%
2024/07/036976.4221.175.6374.9047.910,3560.46%
2024/07/0221.175.53875.7474.601310,6060.12%
2024/07/013.174.373774.5576.00-33.910,862-0.31%
2024/06/283.173.922473.4273.00-20.911,007-0.19%
2024/06/2748.174.361174.9773.4037.111,0840.33%
2024/06/263575.763375.9374.60211,0610.02%
2024/06/251970.731572.0874.20410,8820.04%
2024/06/247.172.3720.172.4771.50-1310,820-0.12%
2024/06/2113.175.8720.175.8274.00-710,795-0.06%
2024/06/2051.976.1117.175.3676.0034.710,6920.32%
2024/06/1914.372.7928.372.8474.00-13.910,493-0.13%
2024/06/1824.274.701673.7372.708.210,4470.08%
2024/06/171573.832274.1373.50-710,378-0.07%
2024/06/1416.371.1712.171.1771.104.210,2790.04%
2024/06/1351.276.5460.476.0873.50-9.210,128-0.09%
2024/06/1254.375.0764.175.3575.80-9.79,723-0.10%
2024/06/1127.172.6024.171.5472.1039,3210.03%
2024/06/0726.572.4224.172.5372.602.49,1650.03%
2024/06/0612.469.8817.269.6669.50-4.88,909-0.05%
2024/06/05668.0310.167.0967.20-4.18,784-0.05%
2024/06/04368.00267.6067.1018,8100.01%
2024/06/035.169.75169.2068.704.18,8200.05%
2024/05/31469.55569.6669.60-18,808-0.01%
2024/05/306.168.81668.5368.5008,7550.00%
2024/05/2918.271.629.171.6570.509.18,6830.11%
2024/05/2868.276.6877.576.6272.70-9.38,552-0.11%
2024/05/273671.6248.371.9171.60-12.38,128-0.15%
2024/05/2412.268.71969.3068.403.27,9920.04%
2024/05/2329.170.793970.4169.50-9.98,061-0.12%
2024/05/2246.471.0548.170.8771.30-1.78,102-0.02%
2024/05/2139.169.6350.370.0170.80-11.38,040-0.14%
2024/05/2012.266.38765.6964.405.27,8210.07%
2024/05/179.268.193568.1767.90-25.87,828-0.33%
2024/05/161767.4113.267.5967.603.87,7460.05%
2024/05/153565.619.164.6664.8025.97,6000.34%
2024/05/148.262.73963.4062.50-0.87,444-0.01%
2024/05/1312.266.121167.2365.601.27,3070.02%
2024/05/1088.369.306868.0868.8020.37,1860.28%
2024/05/0947.273.126671.7170.80-18.87,007-0.27%
2024/05/0824.372.4824.272.9672.200.16,7970.00%
2024/05/0769.372.7867.772.2071.301.66,6120.02%
2024/05/06670.6818.573.3474.40-12.56,195-0.20%
2024/05/0369.268.4170.168.3567.70-0.96,043-0.01%
2024/05/02663.2256.464.3666.10-50.35,671-0.89%
2024/04/304.161.66562.0063.00-0.95,507-0.02%
2024/04/2915.265.2524.364.9363.10-9.15,421-0.17%
2024/04/26189.268.51156.467.3565.2032.85,2680.62% 大買/大賣/
2024/04/2540.263.4556.564.3367.50-16.44,683-0.35%
2024/04/2420.262.131.261.2461.40194,4240.43%
2024/04/23155.12156.7057.6004,3770.00%
2024/04/223.554.21554.1053.40-1.54,378-0.03%
2024/04/1910.158.03558.6458.705.14,5120.11%
2024/04/182.161.3611.158.9160.80-94,476-0.20%
2024/04/173061.652.860.5261.4027.34,4490.61%
2024/04/168.257.771157.2258.60-2.84,417-0.06%
2024/04/152.159.8213.160.8561.50-114,379-0.25%
2024/04/1221.162.4711.163.3562.40104,3390.23%
2024/04/11357.531658.1458.80-134,260-0.31%
2024/04/1047.157.874757.4956.600.14,1980.00%
2024/04/09140.460.11152.260.1960.50-11.83,951-0.30% 大買/大賣/
2024/04/08113.154.4082.154.7656.60313,3660.92% 大買/
2024/04/03106.349.9968.750.1151.5037.73,0261.24% 大買/
2024/04/0260.245.894845.2747.5512.22,6050.47%
2024/04/0120.143.502842.6443.25-7.92,326-0.34%
2024/03/29240.85240.9540.6502,2070.00%
2024/03/2800.00340.3040.35-32,174-0.14%
2024/03/27441.341240.8540.65-82,158-0.37%
2024/03/261040.548740.4540.65-772,123-3.63%
2024/03/25240.224640.1840.05-442,111-2.08%
2024/03/22538.8500.0038.6052,0650.24%
2024/03/21139.50640.0339.15-52,051-0.24%
2024/03/20439.01439.3139.1002,0250.00%
2024/03/194339.774739.7938.95-42,004-0.20%
2024/03/151636.3100.0036.20161,9430.82%
2024/03/142636.7900.0036.60261,9351.34%
2024/03/13538.1700.0038.1051,9350.26%
2024/03/1200.00439.4639.40-41,915-0.21%
2024/03/11339.2500.0039.0031,9140.16%
2024/03/084338.90638.2738.25371,9021.95%
2024/03/072.140.852241.0141.00-201,832-1.09%
2024/03/061640.5000.0040.85161,7730.90%
2024/03/05239.85940.5840.15-71,722-0.41%
2024/03/041540.30140.5040.10141,6700.84%
2024/03/0111.840.026.839.5639.5051,6260.31%
2024/02/296.341.15541.2440.751.31,5750.08%
2024/02/2713.140.221340.3640.4001,4750.00%
2024/02/266341.031740.8241.2046.11,3963.30%
2024/02/232640.27139.5539.85251,2551.99%
2024/02/22539.071538.1639.05-101,050-0.95%
2024/02/21136.304.236.3636.45-3.2847-0.37%
2024/02/201337.13137.5036.75128211.46%
2024/02/19136.402.236.1336.90-1.2729-0.17%
2024/02/16135.00134.9035.0506840.00%
2024/02/15133.95433.8534.05-3659-0.45%
2024/02/05133.9500.0033.8516540.15%
2024/02/02134.20134.5534.0506540.00%
2024/02/0100.003034.1134.00-30650-4.61%
2024/01/31033.9000.0034.2506420.00%
2024/01/30133.6000.0033.5516350.16%
2024/01/29033.90234.3534.10-2630-0.32%
2024/01/26133.6000.0033.6516220.16%
2024/01/24234.55134.5034.5516080.16%
2024/01/2300.00133.9533.90-1593-0.17%
2024/01/2200.00234.2834.35-2583-0.34%
2024/01/191034.5200.0034.55105641.77%
2024/01/1800.00633.4732.90-6517-1.16%
2024/01/17633.9300.0033.3565081.18%
2024/01/16233.95134.4534.3014950.21%
2024/01/156634.025734.5234.1094611.95%
2024/01/09331.85132.2531.7022900.69%
2024/01/036.132.5200.0033.206.12752.22%
2023/12/290.132.5000.0032.500.12660.02%
2023/12/280.132.7300.0032.550.12640.03%
2023/12/27132.8000.0032.7512650.38%
2023/12/2600.00133.3033.05-1264-0.38%
2023/12/2500.00232.7532.60-2256-0.78%
2023/12/22132.90233.2032.60-1251-0.40%
2023/12/203.533.192333.2033.15-19.5238-8.18%
2023/12/1900.00131.8031.70-1208-0.48%
2023/12/1500.00932.7132.55-9204-4.39%
2023/12/1425.332.58232.5032.5023.320311.47%
2023/12/13232.50132.8532.3511990.50%
2023/12/12232.53732.8932.30-5197-2.54%
2023/12/11132.050.532.0032.050.51890.26%
2023/12/08233.28133.6532.5511830.54%
2023/11/22030.2500.0030.3001530.00%
2023/11/21030.0000.0030.1001540.00%
2023/10/31328.7500.0028.9032781.08%
2023/10/200.128.9500.0029.150.16630.02%
2023/10/1200.00130.2030.10-1791-0.13%
2023/10/06030.7500.0030.6009340.00%
2023/09/2800.000.230.0530.40-0.2946-0.02%
2023/09/26030.500.130.5030.40-0.1956-0.01%
2023/09/130.231.2800.0031.200.21,0170.02%
2023/09/070.132.0000.0031.500.11,0650.01%
2023/09/0600.000.132.3032.35-0.11,064-0.01%
2023/09/010.131.2500.0031.300.11,0530.01%
2023/08/2900.00130.3030.35-11,053-0.09%
2023/08/2200.000.130.6030.75-0.11,044-0.01%
2023/08/1600.00131.6031.60-11,033-0.10%
2023/08/1100.00232.0531.35-21,016-0.20%
2023/08/10132.0000.0031.7011,0090.10%
2023/08/09232.95133.4032.6011,0010.10%
2023/08/08134.00533.4733.20-4991-0.40%
2023/08/07132.75232.2332.60-1965-0.10%
2023/08/0400.005.133.5033.35-5.1927-0.55%
2023/08/0215.134.44834.6733.707.19170.78%
2023/08/0113.134.9013.134.9335.5008730.00%
2023/07/311134.361033.8633.6017530.13%
2023/07/282.132.89133.7533.351.16780.15%
2023/07/263033.073431.8331.60-4609-0.66%
2023/07/255.132.64632.5832.35-0.9560-0.17%
2023/07/18631.86131.8531.1555030.99%
2023/07/17334.00734.6333.35-4473-0.85%
2023/07/146332.3764.933.1833.25-1.8395-0.47%
2023/07/131431.8913.931.9831.750.13150.03%
2023/07/12129.9500.0029.9512500.40%
2023/07/10130.0000.0030.0512500.40%
2023/07/06031.7000.0031.1002440.00%
2023/07/0500.00031.3031.5002390.00%
2023/06/2700.00130.1030.10-1220-0.45%
2023/06/2000.00430.5631.25-4207-1.93%
2023/06/199.131.26131.2031.208.11924.19%
2023/06/1500.00129.8529.60-1158-0.63%
2023/06/14130.3000.0029.9011460.68%
2023/06/12228.3000.0028.3521151.74%
2023/06/09128.90128.9028.8501120.00%
2023/06/060.528.72128.8528.75-0.5123-0.41%
2023/06/05128.6000.0028.7011260.79%
2023/05/31128.5000.0028.5511950.51%
2023/05/290.328.50328.5528.60-2.8223-1.23%
2023/05/230.328.254.828.1928.35-4.5218-2.06%
2023/04/19028.7500.0028.7002210.00%
2023/04/18028.75028.8528.7002200.00%
2023/04/14028.7600.0028.5002220.00%
2023/04/13028.6000.0028.7502210.00%
2023/04/12028.3500.0028.6002180.00%
2023/04/07027.8500.0028.0002150.00%
2023/04/06028.1300.0027.9502170.00%
2023/03/30028.1000.0028.0002160.00%
2023/03/08029.0500.0029.2501880.00%
2023/03/07029.2700.0029.0001850.00%
2023/03/06029.200.129.1029.20-0.1181-0.05%
2023/03/0361.129.79029.6529.6061.117435.03%
2023/03/0200.006029.4029.40-60110-54.38%
2023/02/22026.6000.0026.600830.00%
2023/02/16026.2000.0026.300830.00%
2023/02/150.226.0500.0026.100.2840.19%
2023/02/08026.50226.6026.55-288-2.25%
2023/02/01025.9500.0026.500850.00%
2023/01/300.125.8000.0026.000.1840.12%
2022/12/230.126.3500.0026.350.1900.11%
2022/12/21026.2000.0026.300910.00%
2022/12/20126.2000.0026.101911.10%
2022/12/160.226.7500.0026.600.2920.22%
2022/12/1500.000.226.6526.75-0.293-0.23%
2022/12/14226.800.526.6026.651.5941.59%
2022/12/0800.00926.8626.90-9101-8.88%
2022/12/0500.00127.4027.55-1105-0.90%
2022/12/020.227.4500.0027.450.21080.14%
2022/11/210.126.56126.5526.50-0.9378-0.23%
2022/11/08225.1500.0024.8523750.53%
2022/11/02025.35026.0026.1003720.00%
2022/11/0100.00025.9725.6503710.00%
2022/10/3100.00424.7525.80-4371-1.08%
2022/10/2700.00124.3024.25-1365-0.27%
2022/10/20524.3000.0024.5053721.34%
2022/10/1400.00024.3524.3503740.00%
2022/09/21027.1000.0026.9003880.00%
2022/09/1900.00327.5027.20-3391-0.77%
2022/09/16227.8300.0027.8523930.51%
2022/09/1400.000.327.6527.65-0.3398-0.08%
2022/09/0500.00227.4527.30-2402-0.50%
2022/09/0100.00128.2028.00-1398-0.25%
2022/08/2900.00228.1028.10-2391-0.51%
2022/08/26129.2600.0029.2013850.27%
2022/08/252329.73229.9329.70213755.59%
2022/08/24429.527.129.1729.35-3.1338-0.91%
2022/08/2314.229.85429.9129.4510.12853.56%
2022/08/221329.091328.7727.5001670.01%
2022/08/05125.8000.0025.9511340.74%
2022/08/03225.5000.0025.6021461.36%
2022/07/26326.75126.7526.7021511.32%
2022/07/20126.75126.7026.5501790.00%
2022/07/1400.00025.3525.7001940.00%
2022/07/1100.00125.6525.70-1206-0.48%
2022/07/0400.00124.5524.45-1217-0.46%
2022/06/30126.25126.2526.1502160.00%
2022/06/27127.30127.5027.6002230.00%
2022/06/17228.25228.2028.6002370.00%
2022/06/15129.00129.0029.0502400.00%
2022/06/02129.85130.1530.1002830.00%
2022/05/3100.00029.3029.4003060.00%
2022/05/27128.80128.8028.7503510.00%
2022/05/1000.00128.8529.75-1462-0.22%
2022/04/29231.25231.3531.0005140.00%
2022/04/280.133.1000.0032.150.15310.01%
2022/04/22132.0500.0031.8515640.18%
2022/04/21032.8000.0032.3005910.00%
2022/04/20031.9500.0032.0506070.00%
2022/04/15033.2500.0032.6507020.00%
2022/04/1100.00133.5033.45-1909-0.11%
2022/04/08033.9500.0034.0509770.00%
2022/04/07133.9000.0033.8011,0350.10%
2022/03/3100.00434.5034.45-41,616-0.25%
2022/03/3000.00135.3034.80-11,798-0.06%
2022/03/28133.9000.0034.1511,8530.05%
2022/03/25134.8000.0034.4011,8610.05%
2022/03/2300.001035.4034.85-101,902-0.53%
2022/03/2200.001035.0035.20-101,937-0.52%
2022/03/21134.5000.0034.7011,9720.05%
2022/03/16133.4000.0033.0512,2010.05%
2022/03/11233.9000.0033.8022,1970.09%
2022/03/101034.70535.0034.4552,1980.23%
2022/03/091034.0000.0034.20102,1990.45%
2022/03/07834.53134.4534.3572,1910.32%
2022/03/0400.00535.6035.20-52,174-0.23%
2022/03/038.134.85635.5735.602.12,1730.10%
2022/02/2400.00135.1535.25-12,127-0.05%
2022/02/23136.30136.6536.7502,1180.00%
2022/02/2100.002436.9036.90-242,109-1.14%
2022/02/172137.47136.6536.60202,1120.95%
2022/02/1600.00137.1037.10-12,106-0.05%
2022/02/15436.66136.8036.5532,1040.14%
2022/02/11336.88136.7536.7522,1020.10%
2022/02/10037.0010.136.8036.70-102,101-0.48%
2022/02/0900.00137.3037.45-12,081-0.05%
2022/02/0800.00137.2036.95-12,071-0.05%
2022/01/25036.0000.0035.6002,0540.00%
2022/01/2400.00236.3036.20-22,038-0.10%
2022/01/21336.77936.0335.85-62,027-0.30%
2022/01/20937.45237.4537.4072,0040.35%
2022/01/191.137.25737.5937.90-61,994-0.30%
2022/01/18437.11237.8336.9521,9830.10%
2022/01/17437.36137.6537.4031,9730.15%
2022/01/14936.711637.1937.85-71,950-0.36%
2022/01/13337.284.238.2136.90-1.21,923-0.06%
2022/01/12237.80238.1537.8001,9050.00%
2022/01/11538.49239.6538.3031,8870.16%
2022/01/10339.17339.2039.3001,8420.00%
2022/01/07538.7800.0038.4051,8050.28%
2022/01/06438.941239.1139.00-81,768-0.45%
2022/01/05638.181238.0137.90-61,702-0.35%
2022/01/041039.15939.1339.6511,6510.06%
2022/01/031541.04140.9039.30141,5950.88%
2021/12/3011.141.6316.141.1340.95-51,523-0.33%
2021/12/291340.861540.9741.10-21,464-0.14%
2021/12/2815.140.231840.0440.70-2.91,344-0.22%
2021/12/272741.131641.3839.85111,2140.91%
2021/12/241236.0817.136.5738.80-5.1889-0.57%
2021/12/239.135.372435.3835.30-15708-2.11%
2021/12/2100.001034.5534.50-10636-1.57%
2021/12/20134.3500.0034.6016270.16%
2021/12/17234.65234.5834.6506050.00%
2021/12/16335.10134.5534.7025850.34%
2021/12/151034.90134.7034.8595461.65%
2021/12/14234.60134.8035.2015060.20%
2021/12/132434.362234.3934.4023760.53%
2021/12/10331.3000.0031.3032731.10%
2021/12/09230.8000.0031.1022740.73%
2021/12/07231.0300.0030.9022750.73%
2021/12/0200.00131.8031.65-1271-0.37%
2021/12/0100.00131.7532.20-1275-0.36%
2021/11/3000.00131.4531.40-1274-0.36%
2021/11/26231.1000.0031.1522730.73%
2021/11/2500.00132.3532.05-1270-0.37%
2021/11/1900.00132.5531.85-1275-0.36%
2021/11/1700.00132.1032.00-1270-0.37%
2021/11/16131.95232.0331.95-1267-0.37%
2021/11/1500.00131.4031.45-1261-0.38%
2021/11/0500.00130.1030.20-1292-0.34%
2021/11/02229.5000.0029.4523530.57%
2021/10/28129.8500.0029.9014100.24%
2021/10/2700.00529.4029.85-5424-1.18%
2021/10/2500.00429.3929.40-4454-0.88%
2021/10/22229.1000.0029.1024850.41%
2021/10/21229.15429.2329.15-2525-0.38%
2021/10/15328.6000.0028.5538540.35%
2021/10/08129.4000.0029.4011,0930.09%
2021/10/0100.00128.9028.90-11,119-0.09%
2021/09/14130.1000.0030.3011,1430.09%
2021/09/13529.95030.2530.2051,1420.44%
2021/09/08129.1000.0029.2011,1440.09%
2021/09/07129.55929.6129.70-81,148-0.70%
2021/09/0200.00130.7030.50-11,158-0.09%
2021/09/01130.70130.9030.7501,1640.00%
2021/08/3100.00130.6530.75-11,166-0.09%
2021/08/30531.7800.0032.0051,1730.43%
2021/08/2500.00331.3031.35-31,182-0.25%
2021/08/24131.602131.2331.15-201,181-1.69%
2021/08/2300.00131.7531.65-11,181-0.08%
2021/08/20531.0000.0031.3051,1830.42%
2021/08/1900.00131.7030.60-11,183-0.08%
2021/08/18530.9800.0031.7551,1790.42%
2021/08/17431.2000.0030.6041,1750.34%
2021/08/1600.00131.2531.05-11,172-0.09%
2021/08/1100.00732.5032.20-71,151-0.61%
2021/08/09233.7300.0033.3521,1450.17%
2021/08/05534.64235.0035.0031,1260.27%
2021/08/0400.00234.3534.35-21,128-0.18%
2021/08/03335.2000.0035.1031,1240.27%
2021/07/30234.5500.0033.6021,1140.18%
2021/07/2900.00335.4734.95-31,103-0.27%
2021/07/28434.052433.0035.00-201,101-1.82%
2021/07/27735.9900.0034.9071,1240.62%
2021/07/26336.48236.7236.5511,1470.09%
2021/07/234436.54435.8636.90401,1623.44%
2021/07/221135.371235.5335.00-11,055-0.09%
2021/07/21132.30333.7034.20-2927-0.22%
2021/07/20133.0000.0033.0019150.11%
2021/07/1900.001034.8034.40-10903-1.11%
2021/07/162734.66534.5834.60228922.47%
2021/07/15133.80633.2733.80-5775-0.64%
2021/07/0900.00230.9531.10-2766-0.26%
2021/07/07231.4500.0031.3027990.25%
2021/06/1600.00232.0031.75-21,389-0.14%
2021/06/0900.00231.5031.50-21,469-0.14%
2021/06/0800.00230.8031.00-21,465-0.14%
2021/06/0700.00530.7030.40-51,473-0.34%
2021/06/0300.00130.1030.30-11,464-0.07%
2021/06/0200.00530.0030.00-51,461-0.34%
2021/05/2400.00728.2028.10-71,448-0.48%
2021/05/2100.00427.4027.50-41,450-0.28%
2021/05/20327.3000.0026.9531,4620.21%
2021/05/1900.00527.5027.50-51,468-0.34%
2021/05/1800.00227.0527.10-21,469-0.14%
2021/05/17325.2000.0025.1531,4670.20%
2021/05/1300.002626.5027.80-261,442-1.80%
2021/05/12228.50227.7028.2501,4230.00%
2021/05/11230.4300.0030.0521,3960.14%
2021/05/06231.3800.0030.9521,3740.15%
2021/05/05131.5500.0031.3011,3690.07%
2021/05/04432.3400.0031.6041,3590.29%
2021/05/03132.75234.9034.75-11,310-0.08%
2021/04/29335.431035.1534.60-71,256-0.56%
2021/04/28334.35234.3334.6011,2020.08%
2021/04/2700.00234.1534.15-21,201-0.17%
2021/04/23233.85133.5033.8511,1980.08%
2021/04/22234.05134.4033.3511,2130.08%
2021/04/21334.5000.0034.6531,2000.25%
2021/04/20434.50134.5534.8531,1970.25%
2021/04/19334.0000.0033.6531,2080.25%
2021/04/16333.3000.0033.3031,2820.23%
2021/04/15133.4500.0033.2511,3640.07%
2021/04/14133.00233.0033.00-11,362-0.07%
2021/04/13333.55233.6033.5011,3490.07%
2021/04/12534.60134.6534.6041,3370.30%
2021/04/09434.3400.0034.5041,3280.30%
2021/04/08234.68334.8734.85-11,313-0.08%
2021/04/07634.7500.0034.6561,3030.46%
2021/04/061335.041935.2135.30-61,272-0.47%
2021/04/012133.982733.8133.80-61,186-0.51%
2021/03/31131.902.332.3332.55-1.31,092-0.12%
2021/03/301232.12331.8031.9091,0750.84%
2021/03/29131.1500.0031.4511,0680.09%
2021/03/25131.301131.2331.15-101,079-0.93%
2021/03/2400.00531.8331.60-51,084-0.46%
2021/03/23230.98931.2230.90-71,148-0.61%
2021/03/22132.90333.2731.80-21,160-0.17%
2021/03/193.331.481331.7632.20-9.71,102-0.88%
2021/03/18230.30130.4030.2511,0750.09%
2021/03/17230.25130.0030.2011,0880.09%
2021/03/16730.15529.8029.8021,1310.18%
2021/03/15630.011229.7129.90-61,294-0.46%
2021/03/12428.35128.4028.4031,3150.23%
2021/03/1100.00128.5028.55-11,312-0.08%
2021/03/10127.8000.0027.8511,3040.08%
2021/03/08527.9300.0027.8051,3330.38%
2021/03/0400.00327.9027.85-31,332-0.23%
2021/02/22528.21328.4328.1521,3600.15%
2021/02/18127.6500.0027.6511,3410.07%
2021/02/03126.6500.0026.4511,3400.07%
2021/02/0100.00126.2526.35-11,336-0.07%
2021/01/2800.00626.5926.75-61,325-0.45%
2021/01/26026.9000.0027.1001,3200.00%
2021/01/25227.2000.0027.2021,3140.15%
2021/01/2200.001527.1327.40-151,309-1.15%
2021/01/21127.20328.0027.25-21,300-0.15%
2021/01/20128.00128.0027.8501,2900.00%
2021/01/1800.00228.3028.10-21,267-0.16%
2021/01/15329.35329.1028.6501,2550.00%
2021/01/13129.70129.3529.4501,2210.00%
2021/01/12529.39429.0029.1511,2050.08%
2021/01/111330.14730.0329.5561,1660.51%
2021/01/08630.061029.4630.05-41,079-0.37%
2021/01/07127.40427.6027.70-3988-0.30%
2021/01/06127.7000.0027.4019820.10%
2021/01/0400.001028.1028.10-10953-1.05%
2020/12/3100.00528.7528.50-5948-0.53%
2020/12/30129.4000.0028.8019410.11%
2020/12/29128.9000.0028.6519310.11%
2020/12/2800.00628.5028.60-6925-0.65%
2020/12/241728.92129.0028.75169071.76%
2020/12/22428.7000.0027.6548800.45%
2020/12/18229.451029.9229.30-8855-0.93%
2020/12/17630.52231.6530.0048370.48%
2020/12/161030.251330.1930.50-3733-0.41%
2020/12/151129.601729.9130.10-6681-0.88%
2020/12/141929.3500.0029.40196093.12%
2020/12/11928.861328.5928.70-4593-0.67%
2020/12/10829.622529.1529.10-17567-2.99%
2020/12/094629.981629.8630.70305095.89%
2020/12/081327.54826.5627.9553591.39%
2020/12/0700.003025.5525.60-30363-8.26%
2020/12/03425.9800.0025.6543591.11%
2020/11/2700.00325.0525.05-3326-0.92%
2020/11/2600.00225.0025.10-2327-0.61%
2020/11/25525.533625.5325.05-31325-9.53%
2020/11/24225.4000.0025.5023140.64%
2020/11/233024.85124.8024.90292929.93%
2020/11/1800.00323.7723.90-3277-1.08%
2020/11/13323.8500.0023.9032791.07%
2020/11/11123.7000.0024.4012810.36%
2020/11/09124.1000.0024.1012750.36%
2020/11/06124.1000.0024.1012740.36%
2020/11/0500.00324.3024.25-3275-1.09%
2020/11/0400.00124.3024.35-1276-0.36%
2020/11/02123.7000.0023.7012740.36%
2020/10/26124.2000.0024.2012890.35%
2020/10/21124.3000.0024.4012930.34%
2020/10/05523.4200.0023.4052981.68%
2020/09/2900.00323.6723.45-3311-0.96%
2020/09/28123.5000.0023.4013140.32%
2020/09/2500.00123.5023.45-1320-0.31%
2020/09/11725.56226.2525.7052891.73%
2020/09/10926.2800.0026.0092573.49%
2020/09/08223.8000.0023.8021811.10%
2020/09/072923.9200.0023.802918115.96%
2020/09/01223.2500.0023.5021841.08%
2020/08/14123.1000.0023.1011800.55%
2020/08/13522.7000.0023.0051812.75%
2020/08/101222.7000.0022.90121826.56%
2020/08/07622.7000.0022.9561863.21%
2020/08/05522.75222.8522.9531931.55%
2020/08/04922.7500.0022.8092014.46%
2020/08/03223.956023.9523.95-58232-24.96%
2020/06/2400.000.323.8023.80-0.3234-0.11%
2020/06/2200.000.523.7523.75-0.5242-0.21%
2020/06/1100.00123.8523.75-1254-0.39%
2020/05/29523.75323.7523.6522760.72%
2020/05/2800.00323.6023.65-3275-1.09%
2020/05/2000.001523.2823.20-15273-5.49%
2020/05/1200.00124.2524.00-1261-0.38%
2020/05/08224.20124.1024.0012480.40%
2020/05/07322.7000.0022.6532131.40%
2020/04/08020.9500.0020.8002060.00%
2020/04/06319.8000.0019.8032071.45%
2020/03/27320.1000.0019.5532061.45%
2020/03/25218.4500.0018.3022020.99%
2020/03/2000.00116.6517.25-1199-0.50%
2020/03/18018.3000.0018.0001890.00%
2020/03/1700.00119.0018.65-1187-0.53%
2020/03/1300.00318.9819.25-3179-1.67%
2020/03/1200.00120.8521.00-1158-0.63%
2020/03/1000.00222.1022.10-2149-1.34%
2020/03/0900.00322.6022.45-3146-2.05%
2020/02/2100.00123.9023.85-1145-0.69%
2020/02/17023.8500.0023.7501510.00%
2020/02/11223.801623.8623.85-14151-9.22%
2020/02/10223.4500.0023.7521521.31%
2020/02/0600.00224.1024.05-2149-1.34%
2020/01/30923.59424.4023.8051473.39%
2020/01/20225.3000.0025.3021521.31%
2020/01/14125.7000.0025.6511560.64%
2020/01/09325.082.925.0525.100.11540.08%
2020/01/08325.0500.0025.0531521.97%
2020/01/07025.3500.0025.3501500.00%
2019/11/2900.00124.3024.25-1173-0.57%
2019/11/27124.4500.0024.4011830.54%
2019/11/21124.3000.0024.5011880.53%
2019/10/3100.00125.7025.70-1212-0.47%
2019/10/28826.48826.8126.4002140.00%
2019/10/03126.0000.0026.3012420.41%
2019/10/021426.691526.8626.70-1242-0.41%
2019/10/01626.58727.3627.40-1227-0.44%
2019/09/1100.00425.0024.85-4217-1.84%
2019/08/2100.00124.7024.75-1205-0.49%
2019/08/20225.1500.0025.1022040.98%
2019/08/16224.3000.0024.5522030.98%
2019/08/12325.1300.0025.1532071.45%
2019/08/0800.00125.6025.50-1208-0.48%
2019/08/06524.7000.0025.7552112.36%
2019/08/05425.5000.0025.4542131.87%
2019/08/02426.1500.0026.0542131.88%
2019/08/01226.6000.0026.6022140.93%
2019/07/29227.0000.0027.1522130.93%
2019/07/254126.90127.1527.404021618.51%
2019/07/24129.304129.3729.00-40205-19.45%
2019/07/23129.40229.5529.40-1195-0.51%
2019/07/2200.00329.5529.55-3191-1.57%
2019/07/19129.5000.0029.5011880.53%
2019/07/18229.5000.0029.6021881.06%
2019/07/17329.6500.0029.6531911.57%
2019/07/1500.00129.8029.80-1190-0.53%
2019/07/1200.00129.4029.45-1195-0.51%
2019/07/10129.3500.0029.4012010.50%
2019/07/0300.00329.1029.10-3222-1.35%
2019/07/0200.00229.0029.25-2234-0.85%
2019/07/01529.2000.0029.1052511.99%
2019/06/20228.6000.0028.7523080.65%
2019/06/13728.0700.0028.1073202.19%
2019/06/10127.9000.0027.9513190.31%
2019/06/0300.00031.6528.500316-0.01%
2019/05/28428.3500.0028.4043241.23%
2019/05/20428.6000.0028.3043571.12%
2019/05/17228.9000.0028.8523580.56%
2019/05/14128.9000.0029.0514100.24%
2019/05/13129.0000.0029.0514120.24%
2019/05/0900.00329.3829.35-3411-0.73%
2019/05/07030.2000.0029.9504090.01%
2019/04/2900.00129.9529.95-1407-0.25%
2019/04/23230.6300.0030.7524070.49%
2019/04/22231.0000.0030.9024100.49%
2019/04/19130.95131.0031.0004100.00%
2019/04/18231.0500.0031.1024130.48%
2019/04/16131.4000.0031.6014210.24%
2019/04/1500.00131.1531.20-1419-0.24%
2019/04/11231.0000.0030.9524190.48%
2019/04/0800.00332.1332.15-3395-0.76%
2019/04/01131.20531.3731.10-4358-1.12%
2019/03/29531.10731.0731.05-2341-0.59%
2019/03/26229.7000.0029.8023210.62%
2019/03/20129.9500.0029.9513340.30%
2019/03/19129.8000.0029.8513390.29%
2019/03/18229.7000.0029.6023430.58%
2019/03/1400.00129.9529.90-1372-0.27%
2019/03/08429.8000.0029.9044670.86%
2019/03/07230.10130.1030.1014790.21%
2019/03/06230.4000.0030.3024950.40%
2019/03/0400.00130.5530.55-1524-0.19%
2019/02/27230.051130.0030.05-9526-1.71%
2019/02/26130.75830.6530.60-7528-1.32%
2019/02/25630.7800.0030.8065311.13%
2019/02/2200.00330.8330.60-3531-0.56%
2019/02/2100.00730.2730.30-7523-1.34%
2019/02/2000.00130.4030.20-1538-0.19%
2019/02/18330.13230.2830.2015470.18%
2019/02/15229.95730.0730.00-5548-0.91%
2019/02/14430.36430.4130.3005500.00%
2019/02/132830.53630.8331.00225454.03%
2019/01/24228.5000.0028.7526410.31%
2019/01/21128.9500.0028.9016620.15%
2019/01/16228.2500.0028.2526820.29%
2019/01/15228.0000.0028.2026920.29%
2019/01/14127.9000.0027.9016960.14%
2019/01/11228.2000.0028.4526960.29%
2019/01/09229.0000.0028.6027090.28%
2019/01/0700.002328.6328.55-23712-3.23%
2019/01/04328.2700.0028.4037280.41%
2019/01/02429.0000.0028.8547860.51%
2018/12/25028.9000.0029.0508800.00%
2018/12/22129.6000.0029.3518920.11%
2018/12/20129.1000.0029.1519060.11%
2018/12/18429.6100.0029.3049280.43%
2018/12/17129.9000.0030.0019430.11%
2018/12/1400.00130.6030.50-1953-0.10%
2018/12/13130.1500.0030.1519550.10%
2018/12/1200.00130.6530.35-1964-0.10%
2018/12/1100.00130.1030.10-1968-0.10%
2018/12/05131.55132.1032.1009820.00%
2018/12/04332.9700.0032.6039870.30%
2018/12/0300.00133.5033.10-1991-0.10%
2018/11/3000.00131.5031.35-1946-0.11%
2018/11/2900.00331.4031.00-3947-0.32%
2018/11/28931.132130.8031.15-12951-1.26%
2018/11/231229.9000.0029.80121,0031.20%
2018/11/22630.4200.0029.8561,0660.56%
2018/11/2000.00230.2030.10-21,126-0.18%
2018/11/191330.292430.1130.35-111,132-0.97%
2018/11/15729.1100.0029.2071,1250.62%
2018/11/1300.00528.2629.10-51,163-0.43%
2018/11/12129.15129.0529.1501,1890.00%
2018/11/0900.005529.4729.55-551,225-4.49%
2018/11/08629.861130.1329.55-51,246-0.40%
2018/11/05530.75530.6130.6501,3200.00%
2018/11/027232.76632.3531.30661,3404.93%
2018/11/011629.822229.5030.60-61,302-0.46%
2018/10/25728.2600.0028.2571,3790.51%
2018/10/24529.40129.1529.3541,4110.28%
2018/10/23129.5000.0029.0511,4540.07%
2018/10/1900.00229.0530.00-21,542-0.13%
2018/10/1700.00231.2029.90-21,613-0.12%
2018/10/12230.00230.1530.7501,8390.00%
2018/10/11228.801.129.0329.300.91,9640.05%
2018/10/08331.032.431.8132.000.62,2160.03%
2018/10/05333.27132.8032.7522,2640.09%
2018/10/0400.00236.4036.35-22,304-0.09%
2018/10/03137.15637.4637.05-52,434-0.21%
2018/10/02238.0300.0037.9022,5170.08%
2018/10/0100.00437.7537.70-42,619-0.15%
2018/09/28337.30337.1537.5002,9160.00%
2018/09/27437.602237.7437.10-183,154-0.57%
2018/09/263538.981238.5738.10233,5490.65%
2018/09/25137.65238.0038.00-13,731-0.03%
2018/09/2100.00138.1037.95-13,867-0.03%
2018/09/20237.25137.1037.0514,0070.02%
2018/09/1900.00137.8537.60-14,479-0.02%
2018/09/18238.50338.0237.80-14,605-0.02%
2018/09/17139.00439.3339.00-34,750-0.06%
2018/09/145.239.5100.0039.655.25,1010.10%
2018/09/13138.70338.9538.30-25,349-0.04%
2018/09/12238.35638.4638.20-45,403-0.07%
2018/09/11438.84138.5039.0535,4300.06%
2018/09/1000.00538.2637.75-55,446-0.09%
2018/09/07239.48739.6438.95-55,482-0.09%
2018/09/06341.0800.0040.8035,4920.05%
2018/09/05141.15241.8041.20-15,566-0.02%
2018/09/0400.00341.6741.70-35,717-0.05%
2018/09/03641.124840.5040.60-425,794-0.72%
2018/08/31341.77242.4042.4515,8380.02%
2018/08/302.241.60141.6541.601.25,9360.02%
2018/08/294741.74541.8942.15426,1690.68%
2018/08/28740.81140.6540.4566,3070.10%
2018/08/2700.00540.5640.50-56,415-0.08%
2018/08/24239.13239.1039.0006,5810.00%
2018/08/23139.0000.0038.5516,6990.01%
2018/08/22139.55339.5739.40-26,744-0.03%
2018/08/21240.80140.2539.9517,0050.01%
2018/08/20139.6000.0040.1017,1530.01%
2018/08/17539.71439.9439.0517,1520.01%
2018/08/16140.10340.6040.65-27,126-0.03%
2018/08/14339.27139.0539.9527,0760.03%
2018/08/13738.761837.6838.00-117,039-0.16%
2018/08/10540.77140.4540.3547,0020.06%
2018/08/09541.23541.4341.0007,0000.00%
2018/08/08341.48340.9040.5506,9860.00%
2018/08/07241.68441.8642.40-27,096-0.03%
2018/08/06241.85341.4841.10-17,169-0.01%
2018/08/03340.87540.8541.50-27,161-0.03%
2018/08/02441.1500.0040.3547,1510.06%
2018/08/01142.70242.5542.50-17,127-0.01%
2018/07/31642.02642.0842.4507,1350.00%
2018/07/30742.951244.3641.40-57,134-0.07%
2018/07/27345.33245.8045.0017,0870.01%
2018/07/26446.39246.7046.9527,0340.03%
2018/07/25246.38246.4345.9006,9860.00%
2018/07/24646.60646.3246.1006,9620.00%
2018/07/231545.89645.4246.4096,9280.13%
2018/07/20343.08243.7043.3516,8350.01%
2018/07/19447.001946.5246.55-156,762-0.22%
2018/07/181247.491747.5546.05-56,700-0.07%
2018/07/173050.31949.7650.00216,5730.32%
2018/07/166851.536153.3851.5076,5500.11%
2018/07/131551.052251.1650.70-76,371-0.11%
2018/07/12451.981052.0351.80-66,308-0.10%
2018/07/112951.592052.1050.8096,2880.14%
2018/07/10350.273449.9351.70-316,214-0.50%
2018/07/092452.062951.8250.40-56,133-0.08%
2018/07/063553.336352.8251.50-286,022-0.46%
2018/07/053754.6219.154.0054.0017.95,7250.31%
2018/07/0498.154.20134.254.3755.90-36.25,482-0.66% 大賣/
2018/07/037051.9629.252.3550.9040.85,0820.80%
2018/07/023349.697649.5949.55-434,886-0.88%
2018/06/294047.892147.6048.05194,7440.40%
2018/06/287949.3751650.5947.60-4374,587-9.53% 大賣/鉅額交易
2018/06/2747248.263548.0648.304374,11610.62% 大買/鉅額交易
2018/06/261243.073342.0543.95-213,985-0.53%
2018/06/259245.485544.7342.05373,8280.97%
2018/06/223840.914941.3842.90-113,486-0.32%
2018/06/21239.33639.2539.00-43,223-0.12%
2018/06/20637.58737.1137.10-13,169-0.03%
2018/06/19238.55138.8538.6013,2180.03%
2018/06/151339.04338.9239.20103,2420.31%
2018/06/1400.001038.8538.60-103,191-0.31%
2018/06/132540.411838.9438.8573,1630.22%
2018/06/121140.802941.6540.50-183,083-0.58%
2018/06/111639.73439.9839.50122,9480.41%
2018/06/082539.311839.8138.9072,8500.25%
2018/06/074739.669039.8539.45-432,783-1.54%
2018/06/067439.699839.7739.25-242,654-0.90%
2018/06/0513637.963337.3737.601032,3964.30% 大買/鉅額交易
2018/06/041436.853937.4636.90-252,193-1.14%
2018/06/015536.0621.337.1735.5033.72,0671.63%
2018/05/31735.113236.7337.45-251,884-1.33%
2018/05/30234.232633.6634.05-241,756-1.37%
2018/05/295335.731835.8935.45351,6972.06%
2018/05/282134.096932.7734.90-481,429-3.36%
2018/05/2500.00231.9031.75-21,256-0.16%
2018/05/2400.00131.1031.10-11,237-0.08%
2018/05/23131.15131.1531.1001,2350.00%
2018/05/2200.00131.7031.45-11,230-0.08%
2018/05/181031.03131.2031.0591,2180.74%
2018/05/17131.50331.2731.00-21,218-0.16%
2018/05/1600.00332.1731.90-31,201-0.25%
2018/05/155933.302733.3832.50321,1892.69%
2018/05/1419.331.512631.9332.90-6.71,072-0.62%
2018/05/1100.00131.1530.60-1973-0.10%
2018/05/1000.00231.0030.75-2967-0.21%
2018/05/0900.00130.4030.40-1945-0.11%
2018/05/08330.6800.0030.4039390.32%
2018/05/07331.23331.8731.8509140.00%
2018/05/03130.5000.0030.5018750.11%
2018/04/30130.9000.0030.8018800.11%
2018/04/244031.2400.0030.90408954.47%
2018/04/23131.60231.6031.50-1887-0.11%
2018/04/20333.231832.9332.00-15878-1.71%
2018/04/19131.45132.3532.1008030.00%
2018/04/1800.00232.0031.75-2788-0.25%
2018/04/17332.481732.2431.35-14833-1.68%
2018/04/162032.61832.3832.00127771.54%
2018/04/12130.10530.1130.05-4768-0.52%
2018/04/03230.6000.0030.6521,0240.20%
2018/03/31031.1500.0031.2001,1290.00%
2018/03/3000.00132.0031.15-11,164-0.09%
2018/03/2900.00530.9530.70-51,155-0.43%
2018/03/28530.9000.0030.8051,1580.43%
2018/03/2600.00530.8530.80-51,173-0.43%
2018/03/23730.4900.0030.6071,1820.59%
2018/03/22832.39533.0031.3031,1750.26%
2018/03/2100.00231.9031.75-21,114-0.18%
2018/03/151030.65230.7330.5581,0700.75%
2018/03/13129.4000.0029.3511,0860.09%
2018/03/08130.00129.9029.8001,1000.00%
2018/03/07130.4000.0030.0011,1060.09%
2018/03/0600.00230.6030.95-21,114-0.18%
2018/02/2300.00129.6029.60-11,240-0.08%
2018/02/2200.00129.0529.20-11,239-0.08%
2018/02/0900.00128.5028.60-11,235-0.08%
2018/02/0800.00229.2029.00-21,231-0.16%
2018/02/06629.23328.3528.9031,2310.24%
2018/02/0500.00130.1530.15-11,210-0.08%
2018/02/0200.001130.3830.75-111,212-0.91%
2018/02/0100.00130.6530.30-11,215-0.08%
2018/01/31130.00130.2530.3001,2380.00%
2018/01/29130.25330.2030.30-21,250-0.16%
2018/01/261130.35230.4530.2591,2570.72%
2018/01/2500.00430.6530.55-41,257-0.32%
2018/01/23130.9000.0030.6511,2660.08%
2018/01/191631.424531.6931.10-291,286-2.25%
2018/01/184031.5500.0031.60401,2643.16%
2018/01/1700.00230.8830.80-21,255-0.16%
2018/01/16231.3000.0031.2021,2540.16%
2018/01/11232.251632.9031.55-141,233-1.13%
2018/01/10131.00131.2531.1001,1790.00%
2018/01/09532.16731.5631.70-21,178-0.17%
2018/01/08831.35431.1431.0041,1390.35%
2018/01/05432.684132.9732.70-371,114-3.32%
2018/01/043433.882133.6233.50131,0821.20%
2018/01/03832.40332.1031.9559370.53%
雷科 相關文章