台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.60
  • 漲幅
    -2.29%
  • 成交量
    35
  • 產業
    上櫃 電子零組件類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶生 (6210)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00426.7026.25-446-8.59%
2024/03/2200.00226.5526.55-238-5.20%
2024/03/15323.7300.0023.703329.24%
2024/03/14424.8100.0024.6043013.24%
2024/03/13826.1300.0025.7082827.91%
2024/03/12126.9000.0026.951263.73%
2024/03/11327.10127.2027.202267.56%
2024/02/26227.3800.0027.402228.81%
2024/02/23127.5000.0027.501214.63%
2024/02/22627.7300.0027.6562029.41%
2024/02/21428.2800.0028.2541822.06%
2024/02/20328.5200.0028.5031717.54%
2024/02/01228.6000.0028.6021513.33%
2024/01/31228.8300.0028.8521513.32%
2024/01/29128.8500.0028.851156.59%
2024/01/23129.0500.0029.201137.16%
2024/01/22229.3500.0029.3021314.65%
2024/01/18129.6000.0029.501137.52%
2024/01/16129.7000.0029.801137.43%
2023/12/18129.8000.0029.951146.67%
2023/12/07230.0500.0030.0021314.89%
2023/11/14130.1000.0030.101127.83%
2023/10/12130.0500.0030.101175.64%
2023/10/1100.00430.2330.05-418-21.66%
2023/10/06130.4500.0030.401185.45%
2023/10/05032.2500.0030.650180.01%
2023/09/25231.4000.0031.2021910.53%
2023/09/08131.5000.0031.701214.67%
2023/09/04231.5000.0031.702219.16%
2023/08/2900.00531.7031.70-522-22.01%
2023/08/22131.80332.8032.40-223-8.41%
2023/08/16131.5000.0031.551244.11%
2023/08/08134.0000.0034.001214.67%
2023/07/24133.2000.0033.201195.14%
2023/07/18133.3000.0033.351185.39%
2023/07/12134.1000.0034.101165.95%
2023/07/06134.3500.0034.351156.37%
2023/06/1600.00534.5734.50-514-33.94%
2023/01/31135.0000.0034.801118.94%
2022/11/2900.00135.5035.10-114-6.69%
2022/11/15134.9500.0035.051146.69%
2022/11/07135.4000.0036.001156.61%
2022/10/20136.5000.0036.501185.29%
2022/10/13137.0000.0036.901195.21%
2022/10/04138.0000.0037.901195.15%
2022/09/281338.0000.0038.05131868.48%
2022/09/264138.0000.0038.054119212.26%
2022/08/29239.4000.0039.352209.72%
2022/08/10141.705541.0041.60-5418-294.28%
2022/06/0900.00542.1042.15-518-27.20%
2022/04/25441.9500.0041.8542217.53%
2022/04/08141.8000.0041.701244.08%
2022/04/0700.00342.0541.95-324-12.19%
2022/03/28141.8000.0041.801244.09%
2022/03/2400.00142.1042.00-124-4.10%
2022/03/18141.9000.0042.001234.33%
2022/03/15141.9000.0041.751234.30%
2022/03/14142.1000.0042.101234.33%
2022/02/24340.9500.0040.8031716.87%
2022/01/2100.00140.7540.75-120-4.99%
2022/01/17140.9500.0040.951204.84%
2022/01/1400.00140.9040.90-120-4.94%
2022/01/040.240.8000.0040.950.2180.86%
2022/01/030.140.8000.0040.850.1180.65%
2021/12/3000.001.140.6540.90-1.118-5.77%
2021/12/280.340.8000.0040.650.3171.47%
2021/12/27040.7600.0040.750170.08%
2021/12/240.340.7000.0040.700.3171.61%
2021/12/230.240.3000.0040.700.2171.25%
2021/12/15040.1000.0040.450160.18%
2021/12/14040.3500.0040.300170.05%
2021/12/130.240.4000.0040.600.2161.42%
2021/12/0900.001.240.6740.75-1.216-7.11%
2021/12/08140.4000.0040.901166.00%
2021/12/07140.6000.0040.601166.00%
2021/10/06340.0000.0040.003368.30%
2021/10/011040.0500.0040.15103826.24%
2021/09/28240.0000.0040.052395.02%
2021/09/27640.0800.0040.1064014.72%
2021/09/13240.0000.0040.002424.65%
2021/08/18939.8000.0040.0094619.19%
2021/08/162339.9000.0040.00234649.13%
2021/08/060.540.6000.0040.500.5471.05%
2021/08/0400.005542.9043.30-5547-115.27%
2021/07/20242.0000.0041.902513.88%
2021/07/06242.00142.0542.0011290.77%
2021/06/21241.3000.0041.5021351.48%
2021/05/17139.60040.0040.0011610.62%
2021/05/11242.0000.0041.7021551.28%
2021/05/04242.0000.0043.1521511.32%
2021/05/03243.5000.0043.2521491.34%
2021/04/29244.0000.0044.1521471.35%
2021/04/20145.0000.0045.8511370.73%
2021/04/191546.771547.2245.9001330.00%
2021/04/1600.00247.6547.65-294-2.11%
2021/04/1400.000.142.7542.70-0.167-0.15%
2021/04/1300.00142.9542.95-167-1.47%
2021/04/0800.00142.7043.00-165-1.53%
2021/04/0600.00842.8042.70-863-12.53%
2021/03/19342.2300.0042.453545.53%
2021/03/17142.7000.0042.951521.90%
2021/03/1000.00143.2042.70-143-2.30%
2021/03/0900.00139.8039.85-130-3.27%
2021/01/20138.0000.0037.951313.13%
2021/01/11238.7000.0039.002326.20%
2020/12/30238.8000.0039.002306.47%
2020/12/25238.4000.0038.652306.51%
2020/11/12238.3000.0038.802692.90%
2020/11/1000.00239.1539.10-268-2.91%
2020/11/0900.00139.3539.45-169-1.45%
2020/11/06239.0000.0039.402692.89%
2020/11/033.139.4400.0039.303.1714.26%
2020/10/29438.7500.0038.804864.64%
2020/10/28139.3000.0039.301881.13%
2020/10/26039.6000.0039.600890.03%
2020/08/0700.00442.0042.00-4162-2.45%
2020/08/062542.6000.0042.052516315.29%
2020/08/05445.482845.5845.70-24161-14.84%
2020/07/3100.00345.5045.50-3170-1.76%
2020/07/13345.40145.2045.4021811.10%
2020/07/10146.5000.0046.8011780.56%
2020/07/0900.00147.3547.15-1179-0.56%
2020/06/1700.00145.7045.75-1195-0.51%
2020/06/16145.6000.0045.5511980.50%
2020/06/11145.50445.7045.55-3215-1.39%
2020/06/1000.00246.3046.10-2216-0.92%
2020/06/04146.5000.0047.1012470.40%
2020/05/29244.9800.0045.1022640.76%
2020/05/28144.9000.0044.9012660.37%
2020/05/2200.001045.1845.05-10325-3.08%
2020/05/18345.0000.0045.1533560.84%
2020/05/15243.7000.0044.0023550.56%
2020/05/13144.7000.0044.9513580.28%
2020/05/12144.9000.0044.8513620.28%
2020/05/1100.00344.9344.90-3368-0.81%
2020/05/071445.911445.8245.8003680.00%
2020/04/29142.20142.3542.7003560.00%
2020/04/22139.65140.9040.7503600.00%
2020/04/20141.1000.0041.3513580.28%
2020/04/17143.10542.3241.90-4359-1.11%
2020/04/1600.00241.9542.50-2355-0.56%
2020/04/14142.30142.9042.2503520.00%
2020/04/13540.94141.9042.0043511.14%
2020/04/10243.60243.8544.0003400.00%
2020/04/09142.5000.0042.5013390.29%
2020/04/07240.8300.0041.5023340.60%
2020/04/0600.00239.9540.30-2330-0.60%
2020/04/01139.5600.0039.9013260.31%
2020/03/3000.000.140.0039.85-0.1326-0.04%
2020/03/26239.3000.0040.6023290.61%
2020/03/25139.4000.0039.4513310.30%
2020/03/23236.8000.0037.1523270.61%
2020/03/20838.4500.0038.4083262.45%
2020/03/12445.19348.5045.0012920.34%
2020/03/10150.10251.1051.00-1276-0.36%
2020/03/09252.0500.0052.3022680.74%
2020/03/06254.0000.0054.3022620.76%
2020/03/0200.00551.3051.30-5242-2.06%
2020/02/27252.7500.0051.9022310.87%
2020/02/26154.10154.5053.2002230.00%
2020/02/24153.70653.0754.00-5190-2.62%
2020/02/191352.081352.2552.2001780.00%
2020/02/1300.00149.4049.50-1176-0.57%
2020/02/1000.00145.0045.85-1172-0.58%
2020/01/14248.2500.0048.4021711.17%
2019/12/20246.0500.0046.0021941.03%
2019/12/13246.8500.0046.7022190.91%
2019/12/12247.70248.2547.5002310.00%
2019/12/11148.05248.2548.20-1229-0.44%
2019/12/0600.00148.3548.35-1228-0.44%
2019/12/02247.3500.0046.9522290.87%
2019/11/2700.00149.1549.10-1229-0.44%
2019/11/25249.2000.0048.6022290.87%
2019/11/22250.4500.0050.1022260.88%
2019/11/20250.80150.6050.6012240.44%
2019/11/19149.2000.0050.0012200.45%
2019/11/15148.50248.8048.60-1219-0.45%
2019/11/14148.8000.0048.6012160.46%
2019/11/0800.000.445.7545.95-0.4187-0.21%
2019/11/0700.00146.3046.50-1187-0.53%
2019/11/04246.3500.0046.5521891.06%
2019/11/010.145.5000.0045.800.11870.05%
2019/10/31145.8500.0045.5011870.53%
2019/10/283.144.7400.0044.853.11771.74%
2019/10/25145.4000.0045.0011770.56%
2019/10/2200.00144.7545.00-1176-0.57%
2019/10/15144.3000.0044.2511680.59%
2019/10/09144.3500.0044.7011670.60%
2019/10/04144.3500.0044.3011620.62%
2019/10/03244.9500.0044.9521601.25%
2019/10/011.245.2500.0045.501.21580.77%
2019/09/1900.00144.9043.80-1125-0.80%
2019/09/1800.00145.0044.45-1121-0.82%
2019/09/17143.30243.8043.70-1103-0.96%
2019/09/09140.7000.0040.801811.23%
2019/09/0300.00142.4042.15-176-1.31%
2019/09/02142.1000.0042.001741.35%
2019/08/28140.8000.0040.901691.45%
2019/08/2300.00240.0840.00-261-3.26%
2019/08/222540.05239.8539.90235839.15%
2019/08/2100.002541.1541.65-2554-45.82%
2019/08/120.241.50140.2041.50-0.856-1.46%
2019/08/07239.6300.0039.802513.86%
2019/08/06138.3000.0038.901501.98%
2019/07/2300.00237.5537.25-242-4.67%
2019/07/1800.00137.9037.90-142-2.34%
2019/07/10237.1000.0037.152404.92%
2019/07/0300.00136.5036.25-139-2.52%
2019/06/1000.00436.3036.30-446-8.61%
2019/06/0600.00136.4036.30-147-2.13%
2019/06/0400.00136.6036.50-148-2.08%
2019/05/29335.6700.0035.603496.10%
2019/05/2800.00136.0035.95-148-2.05%
2019/05/2700.00636.1336.00-649-12.21%
2019/05/241.435.2600.0035.301.4482.89%
2019/05/2300.00135.7035.60-148-2.04%
2019/05/20136.8000.0036.751492.03%
2019/05/17136.8500.0035.901472.10%
2019/04/240.234.1000.0034.300.2310.64%
2019/03/12133.2000.0033.201253.94%
2019/03/0500.00034.5032.60023-0.19%
2019/02/25033.8000.0033.600210.21%
2018/12/14129.50130.0029.900340.00%
2018/12/11229.5000.0029.502355.70%
2018/11/09129.50130.0029.750470.00%
2018/11/05129.5000.0029.401541.83%
2018/11/0200.00129.8029.70-154-1.84%
2018/10/25129.50130.0030.100580.00%
2018/10/04135.5000.0035.551501.97%
2018/09/25136.50137.5036.500470.00%
2018/09/21236.5500.0036.502464.29%
2018/09/2000.00136.9536.90-146-2.15%
2018/09/1900.00137.1037.00-146-2.16%
2018/09/1800.00237.1036.95-246-4.33%
2018/09/1100.00837.6337.75-846-17.09%
2018/08/292139.0000.0038.90214942.23%
2018/08/28439.10139.0039.203496.03%
2018/08/23138.75338.8739.00-249-4.02%
2018/08/2200.002542.0042.40-2547-52.82%
2018/08/21241.9300.0042.002434.62%
2018/08/20141.7500.0041.851442.23%
2018/08/15141.4000.0041.401432.27%
2018/08/14341.5300.0041.503427.05%
2018/08/13141.4000.0041.451422.37%
2018/08/03141.9000.0041.901332.98%
2018/08/01142.0000.0042.001342.93%
2018/07/20141.6000.0041.601362.76%
2018/06/26141.1500.0041.251462.17%
2018/06/22141.8000.0041.801472.11%
2018/04/27141.8000.0041.701801.24%
2018/04/23142.4000.0042.251801.25%
2018/04/17142.2000.0042.101861.15%
2018/03/2200.00144.1543.50-177-1.29%
2018/03/20144.0000.0044.101741.34%
2018/03/0200.00141.6041.65-168-1.46%
2018/01/26140.7500.0040.8511070.93%
慶生 相關文章
慶生 相關影音