和椿 (6215)-富邦-台北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	38	113.62	61	112.75	111.50	-23	15,952	-0.14%
2025/01/22	57	114.67	48	114.67	114.00	9	15,747	0.06%
2025/01/21	125	116.72	71.1	116.53	113.50	54	15,385	0.35%	大買/
2025/01/20	54	110.33	114	111.07	116.50	-60	14,477	-0.41%	大賣/
2025/01/17	346.1	111.53	326	107.86	106.00	20.1	13,909	0.14%	大買/大賣/
2025/01/16	12	102.17	46.6	103.99	105.50	-34.6	13,025	-0.27%
2025/01/15	36	95.36	70.5	96.31	96.00	-34.5	12,776	-0.27%
2025/01/14	187	95.50	41	96.01	96.90	146	12,599	1.16%	大買/鉅額交易
2025/01/13	44.1	95.04	59	97.10	95.90	-15	12,286	-0.12%
2025/01/10	88.1	98.44	87	98.82	99.40	1.1	12,117	0.01%
2025/01/09	85	99.89	117.4	100.52	94.90	-32.4	11,970	-0.27%	大賣/
2025/01/08	86	104.31	83	103.97	104.50	3	11,570	0.03%
2025/01/07	57	108.71	59.7	108.59	108.00	-2.7	11,329	-0.02%
2025/01/06	2,790.1	109.25	2,707.9	110.17	105.00	82.2	10,731	0.77%	大買/大賣/
2025/01/03	51	98.08	75.1	100.73	103.00	-24	9,397	-0.26%
2025/01/02	109	92.29	77	92.37	94.00	32	9,003	0.36%	大買/
2024/12/31	86.1	90.99	78.3	90.90	91.90	7.8	8,601	0.09%
2024/12/30	33.3	88.55	37	89.25	88.40	-3.7	8,291	-0.04%
2024/12/27	40.3	89.06	43	88.61	86.70	-2.8	8,112	-0.03%
2024/12/26	71.8	90.33	71	89.94	90.90	0.8	7,942	0.01%
2024/12/25	172.1	92.97	86	93.41	94.00	86.1	7,695	1.12%	大買/
2024/12/24	137	89.52	213.1	89.35	90.10	-76.1	7,150	-1.06%	大買/大賣/
2024/12/23	220	85.91	210	86.25	84.50	10	6,544	0.15%	大買/大賣/
2024/12/20	39	79.92	59.1	80.79	83.70	-20.1	5,556	-0.36%
2024/12/19	107.1	73.05	71	73.55	76.10	36.1	5,305	0.68%	大買/
2024/12/18	43	70.83	27	71.47	70.80	16	4,968	0.32%
2024/12/17	118	70.84	122.3	71.14	72.10	-4.3	4,824	-0.09%	大買/大賣/
2024/12/16	56.1	69.41	43	69.66	68.80	13.1	4,362	0.30%
2024/12/13	139.2	70.59	98	70.10	68.90	41.2	4,230	0.97%	大買/
2024/12/12	14	68.49	51.1	69.46	70.90	-37.1	3,578	-1.04%
2024/12/11	20	63.25	21.2	63.92	64.50	-1.2	3,367	-0.04%
2024/12/10	27	61.57	57	61.52	61.30	-30	3,305	-0.91%
2024/12/09	2	57.25	0	0.00	57.10	2	3,396	0.06%
2024/12/06	2.1	58.24	0	0.00	57.80	2.1	3,693	0.06%
2024/12/05	0.1	59.00	0	0.00	58.60	0.1	4,421	0.00%
2024/12/03	2	59.75	1	59.90	58.90	1	4,715	0.02%
2024/11/29	2	58.30	2.1	58.25	58.50	-0.1	5,135	0.00%
2024/11/28	0	0.00	3	58.67	58.40	-3	5,692	-0.05%
2024/11/27	22	59.64	0	0.00	58.00	22	5,901	0.37%
2024/11/26	12.1	60.85	10	61.32	60.10	2.1	5,924	0.03%
2024/11/25	1.1	60.40	11	60.27	60.00	-10	5,971	-0.17%
2024/11/22	5	60.82	8	60.36	60.30	-3	6,004	-0.05%
2024/11/21	2	58.40	3	58.40	58.00	-1	6,030	-0.02%
2024/11/20	2	57.70	1	57.80	57.80	1	6,085	0.02%
2024/11/19	1	58.10	3	57.90	58.60	-2	6,149	-0.03%
2024/11/18	8.1	57.85	0	0.00	57.10	8.1	6,253	0.13%
2024/11/15	3	60.53	1	61.10	60.40	2	6,425	0.03%
2024/11/14	3	60.30	0	0.00	60.30	3	6,584	0.05%
2024/11/13	1.1	60.93	1	62.00	60.70	0.1	6,710	0.00%
2024/11/12	4	60.75	3	61.00	60.80	1	7,229	0.01%
2024/11/11	2	62.25	2	62.75	62.00	0	7,587	0.00%
2024/11/08	9	65.29	5	64.82	64.20	4	7,938	0.05%
2024/11/07	22	67.02	36	66.82	67.20	-14	8,309	-0.17%
2024/11/06	7	64.67	8	65.04	65.00	-1	8,457	-0.01%
2024/11/05	14	63.87	15	64.55	63.50	-1	8,482	-0.01%
2024/11/04	2	61.90	2	61.90	61.90	0	8,548	0.00%
2024/11/01	2	62.50	2	61.65	62.50	0	8,602	0.00%
2024/10/30	2	62.05	1	62.50	61.70	1	8,893	0.01%
2024/10/29	7	62.04	1	63.00	62.20	6	9,031	0.07%
2024/10/28	4	63.07	4	63.23	63.10	0	9,054	0.00%
2024/10/25	4	64.95	1	65.00	64.00	3	9,084	0.03%
2024/10/24	16	68.55	18	68.02	65.90	-2	9,147	-0.02%
2024/10/23	12	67.91	6	68.00	67.70	6	9,166	0.07%
2024/10/22	11	68.01	14	67.78	68.30	-3	9,266	-0.03%
2024/10/21	8	67.46	32	66.72	67.20	-24	9,289	-0.26%
2024/10/18	39	67.76	24	67.61	67.80	15	9,359	0.16%
2024/10/17	35	67.56	49	67.29	68.00	-14	9,297	-0.15%
2024/10/16	53	66.77	35	66.45	66.50	18	9,157	0.20%
2024/10/15	34	64.29	53	64.21	65.30	-19	8,966	-0.21%
2024/10/14	2.1	60.29	1	60.90	60.90	1.1	8,913	0.01%
2024/10/11	18	61.21	8	61.44	60.40	10	9,042	0.11%
2024/10/09	2	62.45	1.5	62.33	62.00	0.5	9,075	0.01%
2024/10/08	7	62.57	3	62.73	62.60	4	9,125	0.04%
2024/10/07	4	63.08	21	63.29	63.40	-17	9,222	-0.18%
2024/10/04	27	62.33	26.2	62.38	62.10	0.9	9,395	0.01%
2024/10/01	9	65.13	8.6	65.04	64.70	0.4	9,702	0.00%
2024/09/30	10	65.57	7	65.64	65.00	3	10,109	0.03%
2024/09/27	14	68.46	15.1	67.89	66.80	-1.1	10,167	-0.01%
2024/09/26	19.1	69.30	14	69.61	67.90	5.1	10,140	0.05%
2024/09/25	39	69.42	26.6	69.64	70.00	12.4	10,222	0.12%
2024/09/24	4	65.60	21	65.97	66.00	-17	10,315	-0.16%
2024/09/23	12	67.17	14	67.19	67.00	-2	10,297	-0.02%
2024/09/20	3	68.33	1	67.90	68.40	2	10,303	0.02%
2024/09/19	27	68.26	15.1	68.31	68.40	11.9	10,245	0.12%
2024/09/18	14	68.26	10	69.17	67.70	4	10,197	0.04%
2024/09/16	11	67.02	9	66.91	68.00	2	10,115	0.02%
2024/09/13	16.1	66.18	5	65.98	66.50	11.1	10,030	0.11%
2024/09/12	6	67.13	28.1	65.26	67.10	-22.1	9,990	-0.22%
2024/09/11	29	63.43	5.1	63.60	62.70	24	9,879	0.24%
2024/09/10	21	65.61	10.3	65.90	64.20	10.8	9,869	0.11%
2024/09/09	31.9	68.50	42	68.79	67.90	-10.2	9,758	-0.10%
2024/09/06	81	70.22	92.1	70.88	69.90	-11.1	9,598	-0.12%
2024/09/05	15	67.87	27.1	68.12	67.30	-12.1	8,996	-0.13%
2024/09/04	15.2	64.87	11	65.65	65.70	4.2	8,919	0.05%
2024/09/03	50	69.95	51	69.60	68.40	-1	9,051	-0.01%
2024/09/02	31	67.82	28	67.05	68.50	3	8,997	0.03%
2024/08/30	131	70.20	71	69.27	67.40	60	8,996	0.67%	大買/
2024/08/29	24	66.05	42.6	67.69	69.70	-18.6	8,680	-0.21%
2024/08/28	4	63.65	1	63.60	63.40	3	8,987	0.03%
2024/08/27	8.1	63.70	16	63.72	64.50	-7.9	9,145	-0.09%
2024/08/26	1	63.10	0	0.00	61.50	1	9,196	0.01%
2024/08/23	12	61.38	5	62.20	62.10	7	9,354	0.07%
2024/08/22	8	63.34	1	63.40	63.00	7	9,793	0.07%
2024/08/21	5	65.24	7	66.06	64.90	-2	9,877	-0.02%
2024/08/20	7	67.56	23	67.70	66.90	-16	9,911	-0.16%
2024/08/19	17.1	68.73	21.1	68.50	68.70	-4	9,938	-0.04%
2024/08/16	22.5	67.41	19	67.37	67.80	3.5	9,970	0.04%
2024/08/15	21	66.53	20.4	66.83	66.00	0.6	9,998	0.01%
2024/08/14	69	70.33	62.5	69.01	67.40	6.5	10,265	0.06%
2024/08/13	39	66.07	57.1	66.32	68.30	-18.1	10,030	-0.18%
2024/08/12	70.2	66.08	69	65.77	63.90	1.2	10,045	0.01%
2024/08/09	45.1	64.74	47.2	65.75	66.60	-2.1	10,265	-0.02%
2024/08/08	36.1	60.07	30	61.22	60.60	6.1	10,072	0.06%
2024/08/07	5	55.06	7	56.43	57.40	-2	9,927	-0.02%
2024/08/06	11.1	53.02	14	53.29	52.20	-2.9	10,024	-0.03%
2024/08/05	10	57.30	6	56.75	56.70	4	10,061	0.04%
2024/08/02	42	63.26	30	62.72	62.90	12	10,591	0.11%
2024/08/01	4	63.55	24	63.22	63.80	-20	10,493	-0.19%
2024/07/31	10	57.42	4	58.88	58.00	6	10,417	0.06%
2024/07/30	3	54.73	7	55.30	56.30	-4	10,510	-0.04%
2024/07/29	12	59.09	6	58.28	56.00	6	10,555	0.06%
2024/07/26	15	62.03	19	62.34	62.00	-4	10,616	-0.04%
2024/07/23	12	62.00	19	62.02	62.90	-7	11,120	-0.06%
2024/07/22	3	59.80	6	60.32	59.60	-3	11,174	-0.03%
2024/07/19	19	61.48	24	61.78	60.20	-5	11,208	-0.04%
2024/07/18	20	60.47	5	59.73	61.00	15	11,409	0.13%
2024/07/17	2.3	62.40	5	61.48	61.10	-2.7	11,473	-0.02%
2024/07/16	9	60.40	10	60.24	60.60	-1	11,470	-0.01%
2024/07/15	4.6	61.76	2	62.20	61.20	2.6	11,483	0.02%
2024/07/12	33.2	64.21	46	63.80	63.60	-12.8	11,475	-0.11%
2024/07/11	7	63.34	14	63.44	62.80	-7	11,367	-0.06%
2024/07/10	24	64.51	14.2	63.98	63.30	9.8	11,332	0.09%
2024/07/09	41	61.14	37	61.04	63.00	4	11,320	0.04%
2024/07/08	41	67.68	76.4	65.24	64.60	-35.4	11,312	-0.31%
2024/07/05	79.1	66.61	56	67.40	66.20	23.1	11,318	0.20%
2024/07/04	43	63.56	70.2	64.26	64.60	-27.2	11,351	-0.24%
2024/07/03	18	59.87	22	59.60	59.50	-4	10,966	-0.04%
2024/07/02	17	58.87	11	58.35	59.20	6	11,115	0.05%
2024/07/01	60	59.82	50.8	59.78	59.80	9.2	11,188	0.08%
2024/06/28	52	58.63	48.5	58.52	59.10	3.5	11,076	0.03%
2024/06/27	2.1	55.01	9	55.03	54.80	-7	10,897	-0.06%
2024/06/26	8	55.19	7	55.30	55.30	1	10,915	0.01%
2024/06/25	1.4	53.08	4.3	53.03	53.80	-2.9	11,000	-0.03%
2024/06/24	7	54.76	6	54.42	54.20	1	11,210	0.01%
2024/06/21	9	54.13	7	54.06	53.90	2	11,440	0.02%
2024/06/20	10	55.12	9	55.26	55.40	1	11,507	0.01%
2024/06/19	22.2	56.18	10	55.72	54.90	12.2	11,485	0.11%
2024/06/18	13	58.42	24	57.88	57.50	-11	11,446	-0.10%
2024/06/17	12	58.32	14	58.15	58.30	-2	11,576	-0.02%
2024/06/14	17.5	58.55	21	58.22	57.80	-3.5	11,527	-0.03%
2024/06/13	26.3	59.54	49	59.35	59.80	-22.7	11,455	-0.20%
2024/06/12	52.5	59.95	18.1	59.47	60.70	34.4	11,313	0.30%
2024/06/11	20.3	56.99	10	57.43	57.60	10.3	11,174	0.09%
2024/06/07	28.6	60.36	40	60.27	60.30	-11.5	11,064	-0.10%
2024/06/06	37.1	59.09	33	58.79	59.40	4.1	10,816	0.04%
2024/06/05	28	58.07	14	56.46	56.20	14	10,576	0.13%
2024/06/04	41	60.33	36	59.71	58.20	5	10,436	0.05%
2024/06/03	90	61.81	95.2	62.28	62.50	-5.2	10,190	-0.05%
2024/05/31	22	56.84	22	57.25	57.30	0	9,665	0.00%
2024/05/30	22	56.40	21	56.56	55.70	1	9,467	0.01%
2024/05/29	32	56.87	42	56.53	56.30	-10	9,333	-0.11%
2024/05/28	135.6	56.06	109.1	56.30	55.40	26.6	9,129	0.29%	大買/大賣/
2024/05/27	3.1	52.63	11.2	54.18	54.60	-8.1	8,644	-0.09%
2024/05/24	5	49.40	8	49.41	49.70	-3	8,500	-0.04%
2024/05/23	20	49.84	57.2	50.17	48.95	-37.2	8,397	-0.44%
2024/05/22	51	52.47	34.3	52.32	52.00	16.8	8,259	0.20%
2024/05/21	47.1	52.28	24	51.88	51.70	23.1	8,029	0.29%
2024/05/20	80.2	52.43	84	52.63	51.20	-3.8	7,821	-0.05%
2024/05/17	105.1	50.51	92	50.41	51.30	13.1	7,405	0.18%	大買/
2024/05/16	71	50.62	72.2	50.17	48.80	-1.2	7,100	-0.02%
2024/05/15	122.3	51.67	149	50.91	50.50	-26.7	6,705	-0.40%	大買/大賣/
2024/05/14	73	48.57	56.2	48.29	47.70	16.9	6,117	0.28%
2024/05/13	12.3	46.37	9	46.57	45.50	3.3	5,893	0.06%
2024/05/10	34.2	46.32	31	46.68	47.30	3.1	5,825	0.05%
2024/05/09	38	46.20	22	46.22	45.85	16	5,668	0.28%
2024/05/08	135	47.81	141.1	47.42	45.85	-6.1	5,517	-0.11%	大買/大賣/
2024/05/07	21.1	44.83	31.1	44.88	46.25	-10	4,924	-0.20%
2024/05/06	10	43.42	10	43.32	42.05	0	4,720	0.00%
2024/05/03	25	44.88	49	44.71	44.40	-24	4,641	-0.52%
2024/05/02	44	43.97	33	44.32	43.10	11	4,513	0.24%
2024/04/30	34.1	44.70	37	44.26	43.75	-2.9	4,421	-0.06%
2024/04/29	124.4	48.49	122.2	48.50	44.85	2.2	4,271	0.05%	大買/大賣/
2024/04/26	86	44.59	68.5	45.35	45.65	17.5	3,684	0.48%
2024/04/25	27.2	41.51	32.1	41.49	41.50	-4.9	3,495	-0.14%
2024/04/24	49	41.18	55.1	41.30	41.30	-6.1	3,367	-0.18%
2024/04/23	27.1	39.04	13.1	38.63	39.50	14	3,049	0.46%
2024/04/22	4	36.63	1	36.20	35.95	3	2,941	0.10%
2024/04/19	5	38.41	7	38.24	38.35	-2	2,901	-0.07%
2024/04/18	8	37.64	24	38.02	37.50	-16	2,835	-0.56%
2024/04/17	17	37.15	10.1	37.14	37.45	6.9	2,790	0.25%
2024/04/16	3.1	35.98	1	36.45	36.10	2.1	2,751	0.07%
2024/04/15	14.1	37.93	5	37.60	37.20	9.1	2,714	0.33%
2024/04/12	17.1	40.44	13	40.64	39.90	4.1	2,640	0.15%
2024/04/11	31.3	40.77	17	41.26	39.90	14.3	2,528	0.57%
2024/04/10	76	46.54	76	46.64	43.65	0	2,318	0.00%
2024/04/09	39	43.68	37.1	43.75	43.75	1.9	1,928	0.10%
2024/04/08	72	37.49	100.8	38.65	39.80	-28.8	1,878	-1.53%
2024/04/03	25	35.99	26.1	36.13	36.20	-1.1	1,644	-0.06%
2024/04/02	19.1	35.28	12	35.50	34.70	7	1,501	0.47%
2024/04/01	10.1	35.53	13.3	35.77	35.40	-3.2	1,410	-0.23%
2024/03/29	4.2	34.49	4.5	34.38	34.10	-0.3	1,317	-0.02%
2024/03/28	46	35.01	42	35.66	35.30	4	1,279	0.31%
2024/03/27	93	35.42	64.1	35.57	35.60	29	1,143	2.53%
2024/03/26	90.1	35.19	79.1	35.20	34.00	11	901	1.22%
2024/03/25	31	31.98	28	32.20	32.45	3	641	0.47%
2024/03/22	9	30.29	6	30.33	30.10	3	539	0.56%
2024/03/21	4	30.78	8	31.18	31.00	-4	524	-0.76%
2024/03/20	36.1	32.45	52.4	32.58	30.30	-16.3	486	-3.35%
2024/03/19	4.2	30.22	5	29.66	30.80	-0.8	306	-0.27%
2024/03/13	0	28.55	0	0.00	28.20	0	289	0.00%
2024/03/11	0.2	29.50	3	28.58	28.70	-2.8	285	-0.98%
2024/03/08	1	28.10	0	0.00	27.90	1	283	0.35%
2024/03/07	6	28.84	0	0.00	28.50	6	276	2.17%
2024/03/06	0	29.30	0	0.00	29.30	0	269	0.00%
2024/03/04	0	0.00	1	29.40	29.10	-1	255	-0.39%
2024/02/29	0	0.00	2	29.95	30.00	-2	242	-0.83%
2024/02/27	2	29.48	4	29.85	29.85	-2	230	-0.87%
2024/02/26	1	29.40	0	0.00	29.55	1	221	0.45%
2024/02/23	0	0.00	1	30.00	29.20	-1	217	-0.46%
2024/02/22	0	0.00	8	29.02	29.40	-8	210	-3.81%
2024/02/21	0	0.00	1	28.55	28.40	-1	203	-0.49%
2024/02/20	2	28.40	0	0.00	28.25	2	202	0.99%
2024/02/19	1	28.40	1	28.95	28.45	0	198	0.00%
2024/02/16	13	28.63	1	28.75	28.40	12	193	6.21%
2024/02/15	2	27.53	10	27.76	28.45	-8	181	-4.40%
2024/02/05	0.1	26.55	4	26.65	26.60	-3.9	163	-2.37%