台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.90
  • 漲幅
    +3.32%
  • 成交量
    195
  • 產業
    上櫃 通信網路類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豪勉 (6218)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02127.35127.2527.1001,9510.00%
2024/11/2800.001227.4027.70-122,051-0.58%
2024/11/27228.001328.1027.80-112,138-0.51%
2024/11/251129.12128.7528.70102,2150.45%
2024/11/20227.70028.4527.6022,3700.08%
2024/11/19228.5000.0028.4022,3870.08%
2024/11/18128.30128.0028.0502,4940.00%
2024/11/14229.30129.3029.3012,5310.04%
2024/11/13330.2500.0030.1532,5250.12%
2024/11/1200.00231.8530.40-22,523-0.08%
2024/11/1100.00231.6831.65-22,514-0.08%
2024/11/07131.8000.0031.8012,5090.04%
2024/11/05132.50632.5031.80-52,511-0.20%
2024/11/041432.481331.7832.4012,5250.04%
2024/11/01432.95332.4832.1512,5170.04%
2024/10/3000.00132.8032.00-12,526-0.04%
2024/10/29933.4600.0032.8592,5360.35%
2024/10/28633.37433.6433.1522,5520.08%
2024/10/251235.851935.3534.20-72,601-0.27%
2024/10/241135.78636.0337.0052,5360.20%
2024/10/231936.642936.3236.00-102,469-0.40%
2024/10/22034.45434.5434.65-42,313-0.17%
2024/10/21134.25633.8334.40-52,285-0.22%
2024/10/181733.841033.6432.8072,2560.31%
2024/10/17332.2500.0032.2532,1840.14%
2024/10/1600.00231.6332.20-22,182-0.09%
2024/10/15032.00331.8831.65-32,180-0.14%
2024/10/14630.65331.1731.6032,1880.14%
2024/10/11832.43232.4030.8562,2000.27%
2024/10/09734.26534.0833.8022,2810.09%
2024/10/081735.653535.4834.65-182,521-0.71%
2024/10/076636.076935.8233.95-32,739-0.11%
2024/10/0423.134.273634.7434.80-12.92,496-0.52%
2024/10/01232.182231.6432.30-202,442-0.82%
2024/09/27130.9500.0030.2012,4500.04%
2024/09/26330.9500.0030.8032,4410.12%
2024/09/25231.40231.2531.8502,4320.00%
2024/09/24232.25132.6032.1012,4130.04%
2024/09/23133.75532.8132.20-42,387-0.17%
2024/09/2000.00031.7531.1502,3400.00%
2024/09/1900.00432.2132.25-42,321-0.17%
2024/09/1800.004.132.2432.10-4.12,297-0.18%
2024/09/163.132.481232.1732.60-8.92,264-0.39%
2024/09/1300.00230.0030.65-22,200-0.09%
2024/09/12229.65130.0029.6512,1800.05%
2024/09/1100.00128.9028.70-12,153-0.05%
2024/09/1000.00229.0528.75-22,140-0.09%
2024/09/09130.601130.5030.00-102,091-0.48%
2024/09/06128.40130.3028.4002,0530.00%
2024/09/05229.15029.7028.6522,0300.10%
2024/09/04328.8300.0028.2531,9980.15%
2024/09/03930.0600.0029.8591,9870.45%
2024/09/02230.851631.2530.60-141,976-0.71%
2024/08/30532.512.132.7231.002.91,9530.15%
2024/08/297.231.871932.1333.25-11.91,873-0.63%
2024/08/28229.80329.9830.25-11,786-0.06%
2024/08/271730.70430.1630.65131,7650.74%
2024/08/26229.23129.0029.0011,7050.06%
2024/08/231129.824.131.0329.9071,6770.41%
2024/08/2264.131.707531.7031.70-111,612-0.68%
2024/08/211429.111.329.3928.8512.71,5480.82%
2024/08/201229.492.129.1529.10101,5270.65%
2024/08/193728.756128.4028.75-241,415-1.69%
2024/08/160.125.85324.5326.15-31,381-0.21%
2024/08/14323.5500.0023.7031,3630.22%
2024/08/1300.00123.3023.60-11,359-0.07%
2024/08/09123.2000.0023.3011,3480.07%
2024/08/07123.45123.8523.8001,3310.00%
2024/08/06221.7800.0021.7021,3180.15%
2024/08/05224.4000.0023.7521,2970.15%
2024/08/02127.6000.0026.3511,2930.08%
2024/07/31227.8000.0027.8021,2540.16%
2024/07/301027.90129.6027.4591,2210.74%
2024/07/292527.0900.0027.00251,1522.17%
2024/07/26729.69529.5529.3521,1400.18%
2024/07/23230.85331.3030.85-11,137-0.09%
2024/07/221729.9100.0029.50171,1321.50%
2024/07/19832.11132.5031.5071,1220.62%
2024/07/185433.321333.6033.60411,1153.68%
2024/07/1700.00533.3033.25-51,105-0.45%
2024/07/16232.85433.7333.00-21,099-0.18%
2024/07/15332.8700.0032.8031,0940.27%
2024/07/12334.58234.0534.1511,0780.09%
2024/07/116.237.813937.4536.85-32.81,051-3.12%
2024/07/1065.237.0752.137.9537.40139301.40%
2024/07/0914933.38170.533.1836.95-21.5625-3.43% 大買/大賣/
2024/07/0800.001833.6033.60-18295-6.10%
2024/07/055730.514230.5430.55152655.65%
2024/07/0422.127.111127.4427.8011.12254.92%
2024/07/0200.00025.3525.250191-0.02%
2024/06/2800.00225.6025.40-2192-1.04%
2024/06/26225.3000.0025.1521941.03%
2024/06/1700.00124.6024.90-1187-0.53%
2024/06/0500.001224.6024.55-12232-5.17%
2024/05/28125.1500.0025.3014830.21%
2024/05/23024.6000.0024.8008200.00%
2024/04/2200.00524.9024.45-51,330-0.38%
2024/04/19124.8000.0024.7511,3380.07%
2024/04/1600.00026.6526.1001,3350.00%
2024/04/12127.05127.2527.5001,3330.00%
2024/04/11126.9000.0026.4511,3250.08%
2024/04/101528.0400.0026.35151,3181.14%
2024/04/0900.00226.8827.20-21,301-0.15%
2024/04/0800.00026.6027.0501,2980.00%
2024/03/1800.00626.7426.95-61,274-0.47%
2024/03/1500.00226.4026.25-21,272-0.16%
2024/03/13128.6000.0027.7011,2590.08%
2024/03/12328.93228.8028.7511,2500.08%
2024/03/08229.88229.8828.2501,2410.00%
2024/03/0700.00529.3028.55-51,205-0.41%
2024/03/06829.935.129.6629.702.91,1840.24%
2024/03/053729.6800.0029.65371,1623.18%
2024/03/0415.530.6128.230.6630.85-12.71,127-1.13%
2024/03/01128.40329.1028.20-21,020-0.20%
2024/02/29529.505.129.7529.60-0.1992-0.01%
2024/02/2796.230.539230.7530.004.29530.44%
2024/02/264128.5113.129.3129.0527.97533.70%
2024/02/2325.128.143528.4629.15-9.9657-1.50%
2024/02/22126.8000.0026.5015620.18%
2024/02/2100.00226.9027.20-2554-0.36%
2024/02/161827.0533.126.9827.00-15.1523-2.87%
2024/02/1512.125.95725.0025.955.14731.07%
2024/02/05223.6000.0023.6024570.44%
2024/02/0200.00424.3324.40-4454-0.88%
2024/01/311125.53125.6025.05104502.22%
2024/01/3000.000.125.4025.25-0.1417-0.01%
2024/01/290.125.6500.0025.400.14140.01%
2024/01/25126.3500.0025.4013810.26%
2024/01/24126.05125.7025.3503550.00%
2024/01/231125.85926.2125.6023290.61%
2024/01/19124.15623.7024.60-5215-2.32%
2024/01/16322.60724.0022.50-4173-2.31%
2024/01/15823.40423.4023.4041582.53%
2023/12/2900.00023.2523.100197-0.01%
2023/12/281023.3500.0023.00102034.91%
2023/12/2700.00023.0022.8502050.00%
2023/12/26023.0000.0023.0002110.00%
2023/12/25123.0000.0022.9012140.47%
2023/12/13223.5500.0023.6522500.80%
2023/12/0100.001423.8224.00-14339-4.12%
2023/11/27123.0600.0023.0013550.29%
2023/11/1700.00123.4523.70-1440-0.23%
2023/11/15123.10123.4023.0504540.00%
2023/11/14122.90123.1023.1004650.00%
2023/11/1300.00122.7522.80-1478-0.21%
2023/11/10222.5000.0022.5024880.41%
2023/11/09123.0000.0022.8515010.20%
2023/11/06123.70123.8524.0005570.00%
2023/11/03123.30123.4523.3506070.00%
2023/10/31222.7000.0022.3527220.28%
2023/10/30123.0500.0023.1518490.12%
2023/10/11625.4200.0025.3062,3400.26%
2023/10/0600.000.128.2528.10-0.12,3870.00%
2023/10/040.127.7000.0027.500.12,5910.00%
2023/10/0300.00128.1028.10-12,602-0.04%
2023/09/28128.00128.1528.1502,6130.00%
2023/09/2100.00227.5527.50-22,647-0.08%
2023/09/20128.60228.1528.15-12,648-0.04%
2023/09/1900.00128.2028.50-12,669-0.04%
2023/09/15329.604.129.5728.75-1.12,706-0.04%
2023/09/14529.29229.4329.8032,7170.11%
2023/09/1300.00327.7027.95-32,690-0.11%
2023/09/121027.8000.0027.70102,7030.37%
2023/09/11528.19228.1028.2032,7370.11%
2023/09/05528.15628.1528.20-12,928-0.03%
2023/09/04127.75227.7527.75-12,993-0.03%
2023/09/01127.4000.0027.3013,1880.03%
2023/08/29226.95427.1827.00-23,487-0.06%
2023/08/28727.61526.7526.7523,5060.06%
2023/08/25327.85227.7027.7013,5280.03%
2023/08/233.227.05427.9328.20-0.83,726-0.02%
2023/08/21126.95126.8027.1003,7270.00%
2023/08/16226.60226.0026.6003,8020.00%
2023/08/15627.13526.7026.7013,8830.03%
2023/08/14126.10126.3026.1004,0460.00%
2023/08/11027.2500.0026.7504,1000.00%
2023/08/10027.9000.0027.2504,1940.00%
2023/08/091228.43928.7828.2034,3640.07%
2023/08/07131.00231.1331.15-14,638-0.02%
2023/08/04030.30330.5731.25-34,655-0.06%
2023/08/02931.42432.4030.7054,6680.11%
2023/08/01535.271837.1834.10-134,577-0.28%
2023/07/311237.291737.7037.85-54,447-0.11%
2023/07/28533.2033.233.7234.45-28.24,462-0.63%
2023/07/2700.00431.5531.35-44,296-0.09%
2023/07/26732.57730.8530.7504,2950.00%
2023/07/251232.5926.331.8532.45-14.34,280-0.33%
2023/07/241231.312431.5231.95-124,237-0.28%
2023/07/21129.05929.6229.70-84,205-0.19%
2023/07/20729.30329.2329.7544,3290.09%
2023/07/193732.533033.2929.8574,3340.16%
2023/07/188731.9511131.9533.00-244,338-0.55% 大賣/
2023/07/17530.1810.230.5630.30-5.24,228-0.12%
2023/07/14229.558.129.5029.75-6.14,130-0.15%
2023/07/132728.832529.2129.4024,1300.05%
2023/07/121229.451629.5429.05-44,088-0.10%
2023/07/1100.000.128.1528.15-0.13,9030.00%
2023/07/1000.00526.2025.60-53,889-0.13%
2023/07/07527.2000.0026.9053,8860.13%
2023/07/060.127.2500.0026.900.13,8760.00%
2023/06/26228.132.128.1927.70-0.13,7760.00%
2023/06/21128.80229.0328.65-13,753-0.03%
2023/06/201.129.043.128.9528.20-23,723-0.05%
2023/06/1600.00129.2028.20-13,683-0.03%
2023/06/15228.951729.1828.80-153,664-0.41%
2023/06/1400.00228.4528.45-23,621-0.06%
2023/06/13328.281528.5628.35-123,593-0.33%
2023/06/12128.20627.0626.80-53,487-0.14%
2023/06/091.128.06128.4528.100.13,4430.00%
2023/06/08229.95329.6228.70-13,398-0.03%
2023/06/072431.504531.5930.50-213,325-0.63%
2023/06/06330.181330.4330.50-103,125-0.32%
2023/06/05729.803529.6929.65-283,028-0.92%
2023/06/023.128.431928.9128.30-15.92,884-0.55%
2023/06/012.128.10328.1327.90-0.92,813-0.03%
2023/05/3100.00827.7927.85-82,788-0.29%
2023/05/30729.101529.4628.10-82,755-0.29%
2023/05/29928.331728.4529.00-82,625-0.30%
2023/05/26226.931127.3426.95-92,526-0.36%
2023/05/25326.7800.0026.7032,4960.12%
2023/05/24426.8800.0026.9542,4720.16%
2023/05/23227.50928.0327.35-72,445-0.29%
2023/05/22327.30127.2527.2022,3920.08%
2023/05/19727.673028.6627.40-232,362-0.97%
2023/05/183228.6821.228.3228.1510.82,2690.48%
2023/05/171.227.1112.226.9927.15-112,092-0.52%
2023/05/167.127.23827.7026.65-0.92,022-0.05%
2023/05/151128.083328.6728.15-221,912-1.15%
2023/05/129.127.863027.5927.80-20.91,714-1.22%
2023/05/111526.482026.7126.65-51,525-0.33%
2023/05/1000.001526.1926.25-151,353-1.11%
2023/05/09624.58924.1723.90-31,303-0.23%
2023/05/08427.05327.6026.3511,2400.08%
2023/05/05627.6516.227.4727.00-10.21,199-0.85%
2023/05/04226.0346.226.5327.20-44.21,016-4.34%
2023/05/034.325.14425.0824.750.39190.03%
2023/05/02325.22225.6025.0019050.11%
2023/04/28224.65524.6924.20-3867-0.35%
2023/04/27425.291725.8424.80-13837-1.55%
2023/04/26525.191424.9425.00-9783-1.15%
2023/04/251026.0021.126.6825.50-11743-1.48%
2023/04/248.124.851.124.8824.706.95921.17%
2023/04/2123.125.492925.4525.45-5.9537-1.09%
2023/04/204023.902224.1224.20183515.11%
2023/04/1900.00121.4022.00-1182-0.55%
2023/04/181222.11821.9422.0541622.46%
2023/04/17121.5000.0021.4511070.93%
2023/04/13019.75620.2019.70-679-7.59%
2023/04/110.118.6000.0018.600.1550.13%
2023/04/07318.4000.0018.503555.44%
2023/04/060.118.6500.0018.500.1540.13%
2023/03/311.118.5100.0018.551.1542.01%
2023/03/29118.4500.0018.551531.87%
2023/03/2200.00319.0018.70-353-5.64%
2023/03/160.218.5400.0018.250.2500.31%
2023/03/130.118.6000.0018.550.1510.20%
2023/03/100.118.9500.0018.650.1500.14%
2023/03/090.119.0500.0018.850.1520.10%
2023/03/070.218.7500.0018.750.2490.40%
2023/03/010.118.9500.0018.800.1480.10%
2023/02/200.118.7500.0018.850.1460.11%
2023/02/1500.00818.8018.70-844-17.98%
2023/02/100.118.8700.0018.700.1430.20%
2023/02/090.318.9500.0018.600.3410.60%
2023/01/10317.9700.0017.953348.58%
2022/10/21117.9000.0017.7511160.86%
2022/09/28118.3500.0018.3011110.90%
2022/09/26218.4500.0018.5521101.81%
2022/09/20318.7500.0018.9031092.75%
2022/09/1900.00219.7519.75-2107-1.85%
2022/09/06119.7500.0019.7011080.92%
2022/09/01119.9500.0019.8511050.95%
2022/08/1200.00319.9319.95-392-3.23%
2022/08/11219.90219.8020.000920.00%
2022/08/08120.4000.0020.401841.18%
2022/08/05121.35121.0521.400790.00%
2022/08/03220.35120.9020.751521.89%
2022/08/02320.4700.0020.003476.27%
2022/07/12118.8000.0018.801412.39%
2022/06/2000.00119.3019.30-150-1.99%
2022/05/26520.0000.0020.055687.27%
2022/05/1900.00119.6520.10-1112-0.89%
2022/05/1600.00219.7519.85-2143-1.39%
2022/04/11821.1000.0020.9082493.20%
2022/03/3000.00621.7521.90-6260-2.30%
2022/03/2900.00521.7521.65-5261-1.91%
2022/03/22121.3000.0021.2512960.34%
2022/03/15421.1000.0021.0043951.01%
2022/03/1400.00221.4521.25-2396-0.50%
2022/03/09721.6800.0021.5074031.74%
2022/03/0800.00121.3021.30-1405-0.25%
2022/03/0300.00222.9022.65-2404-0.49%
2022/03/0100.00823.0523.00-8418-1.91%
2022/02/24423.25623.2122.25-2422-0.47%
2022/02/23724.27524.0023.9024310.46%
2022/02/2200.00423.3023.50-4422-0.95%
2022/02/21323.50524.0123.75-2418-0.48%
2022/02/18823.51223.9023.9064071.47%
2022/02/17222.5500.0022.8023860.52%
2022/02/1100.00122.9522.90-1388-0.26%
2022/02/09223.00122.9022.5513860.26%
2022/01/2100.00122.2522.25-1417-0.24%
2022/01/12122.85121.8521.9007100.00%
2022/01/1100.00122.7022.65-1697-0.14%
2022/01/0700.00121.0521.05-1662-0.15%
2022/01/05121.6500.0021.7016570.15%
2022/01/04221.8000.0021.8026560.30%
2021/12/24521.5000.0021.4556440.78%
2021/12/1700.00222.1822.15-2624-0.32%
2021/12/1600.00522.9622.70-5618-0.81%
2021/12/15223.45123.3023.3016020.17%
2021/12/14622.9700.0022.7565821.03%
2021/12/13722.65622.5023.1015580.18%
2021/12/10222.1300.0021.8525410.37%
2021/12/09622.3600.0022.5065251.14%
2021/12/06120.90121.5021.5004960.00%
2021/12/01121.2500.0020.9514910.20%
2021/11/23120.90420.7420.65-3465-0.64%
2021/11/22721.04320.9521.2044560.88%
2021/11/19120.2000.0020.2014370.23%
2021/10/252724.083023.6422.50-3253-1.18%
2021/10/2200.001523.5523.55-15118-12.64%
2021/10/2112021.4510021.4521.45209421.14% 大買/
2021/10/1800.00619.1018.95-6188-3.19%
2021/09/3000.00019.0019.050190-0.02%
2021/09/2800.000.419.0018.85-0.4191-0.19%
2021/09/2200.00118.8519.00-1192-0.52%
2021/09/15618.8000.0018.8561923.11%
2021/09/13218.7500.0019.1021931.03%
2021/09/1000.00219.7519.80-2192-1.04%
2021/08/18118.8000.0019.0011870.53%
2021/08/1000.001819.0619.10-18186-9.63%
2021/08/02019.4000.0019.2501950.00%
2021/07/231819.7000.0020.05181849.77%
2021/07/08019.3000.0019.550700.00%
2021/07/05019.4500.0019.400770.00%
2021/07/01019.1500.0019.250830.00%
2021/06/30019.4000.0019.300840.00%
2021/06/21019.9000.0019.700890.00%
2021/06/18019.9500.0019.700890.00%
2021/04/08120.9500.0021.101751.33%
2021/04/0600.00220.0020.00-270-2.86%
2021/02/2400.00119.5019.45-160-1.64%
2021/02/170.320.0000.0019.050.3600.54%
2021/02/0500.00218.8519.05-264-3.10%
2021/02/01118.8000.0018.801651.54%
2021/01/0800.00119.5019.55-154-1.84%
2021/01/06519.52519.4619.600510.00%
2020/12/03119.0000.0019.101472.09%
2020/10/05118.3000.0018.301482.05%
2020/09/0800.000.119.8019.65-0.155-0.22%
2020/08/1700.000.519.5519.65-0.559-0.84%
2020/07/2400.00720.0019.95-756-12.40%
2020/07/1700.00420.0520.15-453-7.52%
2020/07/16219.4500.0020.152523.84%
2020/07/15421.03220.9520.952503.97%
2020/06/24120.4000.0020.401392.52%
2020/06/1600.00220.2020.45-240-4.99%
2020/06/010.119.9000.0019.900.1540.18%
2020/05/26219.7000.0019.852553.60%
2020/04/060.118.4500.0018.500.1540.10%
2020/03/1300.000.417.2517.40-0.444-0.95%
2020/01/13221.15221.1521.250350.00%
2019/12/1200.00221.5521.55-249-4.01%
2019/12/1000.00221.5021.55-252-3.84%
2019/10/2900.00223.0023.00-280-2.50%
2019/10/1400.00923.4223.20-996-9.36%
2019/10/0100.00223.1023.00-2116-1.72%
2019/09/2600.00223.1023.10-2120-1.66%
2019/09/2300.00223.2023.20-2124-1.61%
2019/09/2000.00223.2023.25-2126-1.58%
2019/09/1900.00223.2523.25-2126-1.58%
2019/09/1800.00623.2423.25-6127-4.69%
2019/09/1700.00923.2223.25-9129-6.96%
2019/09/1600.00123.2523.25-1129-0.77%
2019/09/1200.001523.3223.30-15129-11.57%
2019/09/0600.00123.0023.20-1122-0.81%
2019/08/1500.002.821.7421.80-2.8128-2.20%
2019/07/3100.00621.9822.10-6164-3.65%
2019/07/2400.00322.2222.25-3179-1.67%
2019/07/19221.8500.0021.8521811.10%
2019/07/18521.7100.0021.8051812.75%
2019/07/1700.00223.1023.05-2184-1.08%
2019/06/2800.00123.2523.35-1206-0.48%
2019/06/27123.2500.0023.3512060.48%
2019/06/26323.2500.0023.2532061.45%
2019/06/250.123.2500.0023.250.12160.06%
2019/06/13122.7500.0022.6012620.38%
2019/05/24123.1500.0023.1012890.35%
2019/05/140.124.0500.0023.850.12790.04%
2019/05/0700.00123.2023.05-1248-0.40%
2019/05/0600.00123.5023.00-1248-0.40%
2019/04/1100.00623.1323.30-6204-2.93%
2019/04/10123.20223.0323.10-1199-0.50%
2019/03/22122.0000.0022.0011400.71%
2019/03/21122.4000.0022.2511340.74%
2019/03/1900.00221.8521.90-2118-1.69%
2018/12/1200.000.120.2520.05-0.163-0.16%
2018/11/14120.1500.0020.201891.12%
2018/10/0500.00220.5020.60-2117-1.71%
2018/09/0700.00120.6020.70-1143-0.70%
2018/08/1300.00119.6019.55-1137-0.73%
2018/07/19219.6000.0019.6021331.50%
2018/07/1800.00220.4020.20-2128-1.56%
2018/07/16220.2000.0020.1521251.60%
2018/07/11221.2500.0021.3021141.75%
2018/05/1700.00119.4519.50-1107-0.93%
2018/05/0400.00119.5519.65-1115-0.86%
2018/04/2700.00119.3019.45-1117-0.85%
2018/04/24119.6500.0019.5511240.80%
2018/04/1200.00120.0020.10-186-1.16%
2018/04/0300.00119.3519.35-183-1.20%
2018/04/02119.7500.0019.701831.20%
豪勉 相關文章
豪勉 相關影音