富旺 (6219)-富邦-台北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	42.87	1	43.10	42.40	4	2,125	0.19%
2024/06/13	15	41.96	0	0.00	42.05	15	2,126	0.71%
2024/06/12	5	41.02	21	40.91	41.20	-16	2,167	-0.74%
2024/06/11	4	41.06	2	41.60	41.60	2	2,183	0.09%
2024/06/06	10	41.94	19	41.93	41.85	-9	2,221	-0.41%
2024/06/05	2	42.45	2.5	42.30	42.45	-0.5	2,230	-0.02%
2024/06/04	10	41.95	16	41.72	42.25	-6	2,248	-0.27%
2024/06/03	10	40.97	10	40.76	41.40	0	2,247	0.00%
2024/05/31	0	0.00	3.2	40.16	39.90	-3.2	2,254	-0.14%
2024/05/30	9	39.48	0	0.00	39.35	9	2,267	0.40%
2024/05/29	1	39.45	0	0.00	39.75	1	2,278	0.04%
2024/05/28	6	39.98	6	39.92	39.70	0	2,279	0.00%
2024/05/27	6	39.80	4	39.75	39.55	2	2,282	0.09%
2024/05/23	3.3	38.40	11	38.84	38.70	-7.8	2,337	-0.33%
2024/05/22	0	0.00	0.9	40.11	40.00	-0.9	2,348	-0.04%
2024/05/20	0	0.00	0.1	41.10	41.00	-0.1	2,413	0.00%
2024/05/17	0	0.00	0.2	41.40	41.65	-0.2	2,423	-0.01%
2024/05/16	8	40.08	2	39.58	40.10	6	2,419	0.25%
2024/05/15	6	39.27	5	39.35	39.10	1	2,456	0.04%
2024/05/14	27.1	39.94	16	39.27	39.20	11.1	2,513	0.44%
2024/05/13	6.5	42.06	17	41.76	41.60	-10.5	2,496	-0.42%
2024/05/10	0	0.00	51	42.01	42.40	-51	2,491	-2.05%
2024/05/09	14	42.73	36	42.68	42.20	-22	2,490	-0.88%
2024/05/08	0	0.00	12.2	43.41	43.65	-12.2	2,464	-0.49%
2024/05/07	46.1	44.40	29	44.17	44.55	17.1	2,489	0.68%
2024/05/06	19.6	45.69	0	0.00	45.90	19.6	2,452	0.80%
2024/05/03	29.3	43.66	23	44.15	45.10	6.3	2,441	0.26%
2024/05/02	54	42.69	30	42.33	42.45	24	2,388	1.00%
2024/04/30	1	40.90	1.8	41.54	41.65	-0.8	2,385	-0.03%
2024/04/29	10	42.15	12	42.24	41.50	-2	2,426	-0.08%
2024/04/25	1	40.20	2	40.20	40.15	-1	2,496	-0.04%
2024/04/24	0.3	39.00	0	0.00	39.15	0.3	2,540	0.01%
2024/04/23	3	38.87	0	0.00	39.20	3	2,589	0.12%
2024/04/22	9	39.88	3	39.88	39.35	6	2,626	0.23%
2024/04/19	2.7	38.98	5	39.79	40.75	-2.3	2,633	-0.09%
2024/04/18	6	40.90	1.6	40.82	41.20	4.4	2,703	0.16%
2024/04/17	8	38.29	0	0.00	38.30	8	2,816	0.28%
2024/04/16	13	37.82	0.1	37.35	38.00	12.9	2,860	0.45%
2024/04/15	4	38.65	5	38.55	38.30	-1	2,878	-0.03%
2024/04/12	3.5	39.06	2.2	39.23	38.80	1.4	2,926	0.05%
2024/04/11	4	38.66	0	0.00	38.45	4	2,961	0.14%
2024/04/10	0.1	37.65	0	0.00	38.35	0.1	3,045	0.00%
2024/04/09	11.2	38.11	0	0.00	37.60	11.2	3,074	0.36%
2024/04/08	5	38.60	1	38.55	38.55	4	3,071	0.13%
2024/04/03	3.1	38.44	0	0.00	38.50	3.1	3,078	0.10%
2024/04/01	17.2	37.97	2.1	38.71	37.85	15.1	3,081	0.49%
2024/03/29	6.1	36.45	0	0.00	37.40	6.1	3,050	0.20%
2024/03/28	4	35.74	0	0.00	36.10	4	3,043	0.13%
2024/03/27	5	35.10	0	0.00	35.65	5	3,063	0.16%
2024/03/26	2	34.78	0	0.00	34.60	2	3,081	0.06%
2024/03/25	0.2	34.75	0	0.00	34.80	0.2	3,094	0.01%
2024/03/22	3	34.75	0	0.00	34.75	3	3,120	0.10%
2024/03/21	2	35.38	0	0.00	35.25	2	3,119	0.06%
2024/03/20	0	0.00	1.2	35.13	35.90	-1.2	3,112	-0.04%
2024/03/15	1	35.20	1.6	35.42	35.35	-0.6	3,095	-0.02%
2024/03/13	5.4	33.48	0	0.00	33.20	5.4	3,086	0.17%
2024/03/12	0	0.00	1	34.80	34.40	-1	3,056	-0.03%
2024/03/11	0	0.00	15	33.55	34.35	-15	3,048	-0.49%
2024/03/08	12	33.77	0	0.00	33.65	12	3,033	0.40%
2024/03/07	5	34.50	2	34.50	34.50	3	3,009	0.10%
2024/03/06	1	34.20	0	0.00	34.65	1	3,009	0.03%
2024/03/04	0	0.00	0.2	33.90	33.95	-0.2	2,962	-0.01%
2024/02/27	1	33.60	0	33.45	33.80	1	2,948	0.03%
2024/02/26	2	33.75	15	35.26	33.70	-13	2,932	-0.44%
2024/02/22	7.1	35.51	0	0.00	35.50	7.1	2,853	0.25%
2024/02/21	19	36.03	0.2	35.85	35.85	18.9	2,833	0.67%
2024/02/20	1	36.25	1.8	36.47	36.55	-0.8	2,801	-0.03%
2024/02/19	0	0.00	2	37.00	36.05	-2	2,780	-0.07%
2024/02/16	2	36.50	0	0.00	36.50	2	2,765	0.07%
2024/02/15	6	35.30	4.4	35.81	36.40	1.6	2,722	0.06%
2024/02/05	0	0.00	2	33.65	34.15	-2	2,668	-0.07%
2024/02/02	2	33.80	0	0.00	33.55	2	2,644	0.08%
2024/02/01	3	33.90	1	34.05	33.90	2	2,636	0.07%
2024/01/31	2.2	33.51	8	33.81	34.05	-5.8	2,619	-0.22%
2024/01/30	12.8	33.88	3	33.92	33.80	9.8	2,586	0.38%
2024/01/29	1.1	33.78	1	33.60	34.00	0.1	2,530	0.00%
2024/01/24	1.4	33.14	0	0.00	33.10	1.4	2,496	0.06%
2024/01/23	4.1	33.51	8	33.88	33.20	-3.9	2,477	-0.16%
2024/01/22	10	35.13	1	35.70	34.70	9	2,418	0.37%
2024/01/19	1.4	35.45	6	35.13	35.50	-4.6	2,364	-0.20%
2024/01/18	8.8	34.09	12	34.06	34.60	-3.2	2,289	-0.14%
2024/01/17	8	33.36	11	33.29	33.00	-3	2,230	-0.13%
2024/01/16	13	34.14	11	33.88	33.70	2	2,180	0.09%
2024/01/15	2	34.20	5.1	34.16	34.80	-3.1	2,124	-0.15%
2024/01/12	5	32.34	3	32.12	32.70	2	2,016	0.10%
2024/01/11	25	32.02	12	32.12	32.45	13	1,899	0.68%
2024/01/10	8	29.58	13.2	29.40	30.00	-5.2	1,738	-0.30%
2024/01/09	1	29.10	3	28.92	29.15	-2	1,672	-0.12%
2024/01/08	3	29.20	3	28.15	29.20	0	1,614	0.00%
2024/01/05	2	27.15	5	27.18	27.70	-3	1,527	-0.20%
2024/01/04	1	27.15	1	27.35	26.65	0	1,452	0.00%
2024/01/03	8	25.42	4	25.10	25.80	4	1,346	0.30%
2024/01/02	2	25.65	0	0.00	25.35	2	1,308	0.15%
2023/12/29	5	25.38	0	0.00	25.35	5	1,284	0.39%
2023/12/28	2	25.45	2	25.45	25.50	0	1,257	0.00%
2023/12/27	5	25.10	3	25.05	25.10	2	1,240	0.16%
2023/12/25	3	23.75	0	0.00	24.20	3	1,215	0.25%
2023/12/21	0	0.00	1	24.05	23.40	-1	1,154	-0.09%
2023/12/20	0	0.00	3.1	23.60	23.80	-3.1	1,117	-0.27%
2023/12/18	1	22.70	2	22.60	22.75	-1	1,074	-0.09%
2023/12/14	0	0.00	1	22.20	22.35	-1	1,064	-0.09%
2023/12/12	2	21.58	2	21.65	21.60	0	1,045	0.00%
2023/12/11	0	0.00	7	21.47	21.55	-7	1,020	-0.69%
2023/12/05	1	21.90	1	22.05	21.95	0	965	0.00%
2023/12/04	0.2	22.00	0	0.00	21.75	0.2	963	0.02%
2023/11/29	1	21.85	0	0.00	22.00	1	948	0.11%
2023/11/13	0	0.00	1	21.60	21.80	-1	897	-0.11%
2023/11/07	1	21.40	0	0.00	21.25	1	886	0.11%
2023/11/01	21	20.82	20	21.15	21.10	1	885	0.11%
2023/09/05	2	24.20	0	0.00	24.10	2	853	0.23%
2023/09/04	0	0.00	1.1	24.48	24.80	-1.1	847	-0.12%
2023/09/01	0	0.00	1	24.65	24.25	-1	839	-0.12%
2023/08/22	0	0.00	0.2	23.80	24.00	-0.2	806	-0.03%
2023/08/18	0	0.00	0	22.90	22.95	0	820	0.00%
2023/08/10	0	0.00	2	22.55	22.60	-2	817	-0.24%
2023/08/02	1	19.55	1	19.55	19.90	0	791	0.00%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/28	0	0.00	1	19.55	19.45	-1	786	-0.13%
2023/07/12	1	19.35	6.1	19.81	19.35	-5.1	742	-0.69%
2023/06/27	0	0.00	1	13.30	13.20	-1	675	-0.15%
2023/06/26	3	14.37	1	14.40	13.75	2	658	0.30%
2023/06/21	0	0.00	2	13.42	13.50	-2	634	-0.32%
2023/06/20	0	0.00	0.1	12.25	12.30	-0.1	594	-0.01%
2023/06/15	0	0.00	1	11.95	12.00	-1	558	-0.18%
2023/06/14	0	0.00	1	12.00	11.90	-1	548	-0.18%
2023/06/12	2	11.75	0	0.00	11.85	2	552	0.36%
2023/06/07	2	11.80	0	0.00	11.95	2	510	0.39%
2023/06/02	0	0.00	1	11.40	11.45	-1	414	-0.24%
2023/05/09	0	0.00	3	11.23	11.30	-3	267	-1.12%
2023/05/02	0	0.00	1	11.10	11.10	-1	232	-0.43%
2023/04/21	0	0.00	2	11.05	11.00	-2	224	-0.89%
2023/04/11	3	11.20	0	0.00	11.25	3	222	1.35%
2023/03/28	0	0.00	10	11.30	11.15	-10	214	-4.65%
2023/03/22	0	0.00	10	11.20	11.25	-10	207	-4.83%
2023/03/20	2	11.38	2	11.35	11.40	0	196	0.00%
2023/03/17	0	0.00	1	10.75	10.80	-1	179	-0.56%
2023/02/08	0	0.00	1	11.10	11.15	-1	245	-0.41%
2023/02/02	0	0.00	1	11.05	11.05	-1	260	-0.38%
2023/02/01	2	10.85	0	0.00	11.00	2	261	0.77%
2022/12/14	0.1	11.00	0	0.00	11.10	0.1	414	0.01%
2022/12/12	11	11.00	0	0.00	11.05	11	431	2.55%
2022/12/07	0	0.00	3	11.25	11.10	-3	446	-0.67%
2022/11/30	1	11.40	0	0.00	11.25	1	472	0.21%
2022/11/16	0	0.00	5	11.90	11.70	-5	477	-1.05%
2022/11/15	5	11.80	0	0.00	12.00	5	529	0.94%
2022/11/14	0	0.00	3	12.00	12.05	-3	576	-0.52%
2022/11/09	0	0.00	12	12.02	12.20	-12	669	-1.79%
2022/11/07	12	11.72	0	0.00	11.85	12	711	1.69%
2022/10/28	0	0.00	6	11.20	11.20	-6	805	-0.75%
2022/10/24	5	11.20	2	11.15	11.10	3	814	0.37%
2022/10/06	0	0.00	2	11.05	11.05	-2	898	-0.22%
2022/10/05	0	0.00	1	11.35	11.35	-1	919	-0.11%
2022/09/29	6	11.45	0	0.00	11.45	6	978	0.61%
2022/09/23	0	12.10	0	0.00	12.05	0	974	0.00%
2022/09/06	1	12.35	0	0.00	12.35	1	1,095	0.09%
2022/08/18	20	12.35	0	0.00	12.55	20	1,073	1.86%
2022/08/16	12	11.64	12	11.75	12.30	0	1,037	0.00%
2022/08/05	0	11.25	0	0.00	11.30	0	1,031	0.00%
2022/08/04	0	0.00	7	11.25	11.10	-7	1,034	-0.68%
2022/07/05	0	0.00	1	12.10	12.20	-1	1,085	-0.09%
2022/07/04	1	12.00	0	0.00	12.15	1	1,105	0.09%
2022/07/01	0	0.00	15	12.80	12.35	-15	1,126	-1.33%
2022/06/24	0	0.00	10	13.50	13.65	-10	1,118	-0.89%
2022/06/21	0	0.00	3	14.40	14.45	-3	1,129	-0.27%
2022/06/16	0	0.00	1	14.90	14.85	-1	1,171	-0.09%
2022/06/13	0	0.00	2	15.15	15.05	-2	1,305	-0.15%
2022/05/27	1	15.70	0	0.00	15.65	1	1,792	0.06%
2022/05/17	0	0.00	1	16.25	16.30	-1	2,152	-0.05%
2022/05/12	1	15.80	0	0.00	15.85	1	2,293	0.04%
2022/04/21	0	0.00	1	17.00	16.95	-1	3,523	-0.03%
2022/04/07	0	0.00	3	17.35	17.70	-3	4,122	-0.07%
2022/04/06	0	0.00	1	17.75	17.60	-1	4,160	-0.02%
2022/03/31	1	17.60	0	0.00	17.50	1	4,199	0.02%
2022/03/30	1	17.55	1	17.60	17.55	0	4,218	0.00%
2022/03/25	6	17.37	0	0.00	17.40	6	4,278	0.14%
2022/03/23	0	0.00	31	17.50	17.55	-31	4,341	-0.71%
2022/03/22	5	17.35	0	0.00	17.55	5	4,367	0.11%
2022/03/21	11	17.50	0	0.00	17.50	11	4,407	0.25%
2022/03/18	0	0.00	4	17.63	17.55	-4	4,407	-0.09%
2022/03/17	1	17.95	0	0.00	17.85	1	4,426	0.02%
2022/03/11	0	0.00	2	17.90	18.10	-2	4,352	-0.05%
2022/03/07	2	17.88	2	18.00	17.70	0	4,339	0.00%
2022/02/25	3	18.13	0	0.00	17.85	3	4,421	0.07%
2022/02/15	1	18.40	0	0.00	18.45	1	4,534	0.02%
2022/02/14	1	18.55	0	0.00	18.40	1	4,760	0.02%
2022/02/11	0	0.00	1	18.75	18.55	-1	4,873	-0.02%
2022/02/10	1	18.40	13	18.53	18.40	-12	4,805	-0.25%
2022/02/09	14	18.73	1	18.60	18.55	13	4,773	0.27%
2022/02/08	7.1	19.40	24	19.59	19.60	-17	4,641	-0.37%
2022/02/07	32	19.36	7	19.65	19.80	25	4,416	0.57%
2022/01/25	5	17.95	0	0.00	17.90	5	4,219	0.12%
2022/01/24	1	18.15	1	17.85	17.85	0	4,188	0.00%
2022/01/21	1	18.20	7	18.25	18.15	-6	4,136	-0.15%
2022/01/20	1	18.30	0	0.00	18.20	1	4,072	0.02%
2022/01/17	1	17.90	0	0.00	17.90	1	3,801	0.03%
2022/01/12	2	17.80	0	0.00	18.00	2	3,643	0.05%
2022/01/11	50	18.20	51	18.04	18.20	-1	3,536	-0.03%
2022/01/10	1	17.90	0	0.00	17.80	1	3,456	0.03%
2022/01/05	1	18.00	2	18.03	18.30	-1	3,348	-0.03%
2022/01/03	2	17.85	0	0.00	17.85	2	3,306	0.06%
2021/12/29	0	0.00	5	18.05	18.05	-5	3,265	-0.15%
2021/12/24	0	0.00	2	17.90	17.90	-2	3,215	-0.06%
2021/12/09	1	18.20	0	0.00	18.15	1	3,146	0.03%
2021/12/06	0	0.00	3	18.05	18.10	-3	3,129	-0.10%
2021/12/03	0	0.00	1	17.75	17.80	-1	3,085	-0.03%
2021/12/01	5	17.75	0	0.00	17.75	5	3,017	0.17%
2021/11/30	1	18.85	0	0.00	18.80	1	2,951	0.03%
2021/11/29	0	0.00	2	18.40	18.75	-2	2,883	-0.07%
2021/11/26	1	19.30	0	0.00	18.80	1	2,849	0.04%
2021/11/25	1	19.65	0	0.00	19.50	1	2,797	0.04%
2021/11/24	1	19.45	0	0.00	19.45	1	2,771	0.04%
2021/11/19	1	19.50	2	19.75	19.40	-1	2,696	-0.04%
2021/11/18	4	19.63	0	0.00	19.55	4	2,702	0.15%
2021/11/16	0	0.00	2	19.85	19.85	-2	2,767	-0.07%
2021/11/15	9	19.84	7	19.76	19.60	2	2,777	0.07%
2021/11/12	2	19.73	1	20.05	20.35	1	2,737	0.04%
2021/11/11	44	20.71	18	20.01	19.95	26	2,638	0.99%
2021/11/10	10	20.30	1	19.60	20.05	9	2,429	0.37%
2021/11/08	0	0.00	1	18.70	18.85	-1	2,308	-0.04%
2021/11/02	0	0.00	2	18.60	18.35	-2	2,357	-0.08%
2021/11/01	2	18.23	0	0.00	18.50	2	2,351	0.09%
2021/10/29	1	18.25	0	0.00	18.30	1	2,341	0.04%
2021/10/25	1	17.90	0	0.00	18.00	1	2,374	0.04%
2021/10/21	1	18.00	0	0.00	18.05	1	2,407	0.04%
2021/10/14	0	0.00	4	18.35	18.20	-4	2,456	-0.16%
2021/10/13	0	0.00	3	18.92	18.50	-3	2,459	-0.12%
2021/10/12	3	18.72	1	18.75	18.80	2	2,484	0.08%
2021/09/29	6	20.13	0	0.00	19.85	6	2,672	0.22%
2021/09/28	0	0.00	1	19.65	20.30	-1	2,640	-0.04%
2021/09/27	0	0.00	1	19.55	19.70	-1	2,615	-0.04%
2021/09/22	1	19.10	0	0.00	19.20	1	2,625	0.04%
2021/09/17	0	0.00	1	19.35	19.55	-1	2,666	-0.04%
2021/09/16	1	19.35	0	0.00	19.40	1	2,684	0.04%
2021/09/09	0	0.00	1	19.20	19.20	-1	2,738	-0.04%
2021/08/31	0	0.00	4	19.70	19.90	-4	3,056	-0.13%
2021/08/30	1	19.60	0	0.00	19.70	1	3,085	0.03%
2021/08/26	1	19.50	0	0.00	19.55	1	3,156	0.03%
2021/08/25	1	19.55	0	0.00	19.60	1	3,194	0.03%
2021/08/11	0	0.00	2	20.65	20.95	-2	3,179	-0.06%
2021/08/10	0	0.00	2	21.25	21.20	-2	3,229	-0.06%
2021/08/05	1	21.60	0	0.00	21.65	1	3,335	0.03%
2021/08/04	0	0.00	1	21.65	21.75	-1	3,397	-0.03%
2021/08/02	1	21.45	0	0.00	21.75	1	3,528	0.03%
2021/07/29	0	0.00	1	21.45	21.60	-1	3,639	-0.03%
2021/07/22	0	0.00	1	21.95	22.15	-1	4,181	-0.02%
2021/07/15	0	0.00	5	22.45	22.50	-5	4,817	-0.10%
2021/07/14	1	22.85	1	22.35	22.35	0	4,852	0.00%
2021/07/13	0	0.00	1	23.30	22.40	-1	4,917	-0.02%
2021/07/12	2	22.75	6	22.63	22.60	-4	4,929	-0.08%
2021/07/09	0	0.00	10	21.90	22.00	-10	4,876	-0.21%
2021/07/08	0	0.00	1	21.80	21.90	-1	4,945	-0.02%
2021/07/02	0	0.00	33	21.85	22.00	-33	5,167	-0.64%
2021/07/01	2	21.90	0	0.00	22.00	2	5,198	0.04%
2021/06/30	0	0.00	5	22.10	22.10	-5	5,287	-0.09%
2021/06/29	1	22.25	0	0.00	22.00	1	5,484	0.02%
2021/06/28	0	0.00	1	22.10	22.20	-1	5,638	-0.02%
2021/06/24	3	22.40	5	22.19	22.15	-2	5,808	-0.03%
2021/06/22	2	22.65	0	0.00	21.80	2	5,848	0.03%
2021/06/21	1	22.10	0	0.00	22.00	1	5,909	0.02%
2021/06/18	4	22.41	2	22.65	22.30	2	6,000	0.03%
2021/06/17	1	22.25	0	0.00	22.55	1	6,122	0.02%
2021/06/16	0	0.00	2	22.18	22.10	-2	6,130	-0.03%
2021/06/15	0	0.00	5	22.15	22.20	-5	6,279	-0.08%
2021/06/11	0	0.00	4	22.20	22.20	-4	6,427	-0.06%
2021/06/10	3	21.90	1	22.10	22.20	2	6,542	0.03%
2021/06/09	11	22.08	1	21.90	22.00	10	6,625	0.15%
2021/06/08	3	23.95	4	24.05	24.05	-1	6,589	-0.02%
2021/06/07	0	0.00	4	23.81	23.70	-4	6,607	-0.06%
2021/06/04	2	23.85	0	0.00	23.70	2	6,679	0.03%
2021/06/03	3	24.12	0	0.00	24.05	3	6,729	0.04%
2021/06/02	2	23.95	0	0.00	24.10	2	6,764	0.03%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/26	2	23.15	1	23.10	23.35	1	6,942	0.01%
2021/05/24	1	23.00	0	0.00	23.05	1	7,148	0.01%
2021/05/21	3	22.95	0	0.00	23.20	3	7,248	0.04%
2021/05/19	6	23.27	0	0.00	23.15	6	7,362	0.08%
2021/05/13	0	0.00	5	23.08	23.50	-5	7,475	-0.07%
2021/05/12	6	22.06	1	22.20	22.55	5	7,450	0.07%
2021/05/11	8	23.90	0	0.00	24.05	8	7,443	0.11%
2021/05/07	6	24.73	0	0.00	24.65	6	7,446	0.08%
2021/05/06	3	23.50	5	24.10	24.40	-2	7,424	-0.03%
2021/05/05	0	0.00	1	24.30	23.60	-1	7,414	-0.01%
2021/05/04	12	22.79	9	22.58	22.90	3	7,386	0.04%
2021/05/03	0	0.00	12	25.12	24.80	-12	7,319	-0.16%
2021/04/29	2	24.90	2	25.00	25.00	0	7,305	0.00%
2021/04/28	4	25.65	6	25.70	25.20	-2	7,341	-0.03%
2021/04/27	7	25.39	11	25.67	25.85	-4	7,167	-0.06%
2021/04/26	2	25.03	1	25.10	25.15	1	7,066	0.01%
2021/04/23	1	25.15	6	25.49	25.40	-5	6,989	-0.07%
2021/04/22	21	25.59	10	25.40	25.40	11	6,914	0.16%
2021/04/21	6	25.41	4	25.48	25.55	2	6,847	0.03%
2021/04/20	15	24.87	7	24.99	25.10	8	6,749	0.12%
2021/04/19	5	25.15	10	25.32	25.05	-5	6,748	-0.07%
2021/04/16	2	24.85	2	24.93	24.90	0	6,768	0.00%
2021/04/15	6	24.50	0	0.00	25.05	6	6,803	0.09%
2021/04/14	4	25.10	6	25.10	24.80	-2	6,822	-0.03%
2021/04/13	2	25.20	6	25.09	24.65	-4	6,821	-0.06%
2021/04/12	1	24.80	0	0.00	24.80	1	6,834	0.01%
2021/04/09	8	24.82	0	0.00	25.00	8	6,890	0.12%
2021/04/08	11	25.15	1	25.15	25.10	10	6,931	0.14%
2021/04/07	10	24.91	9	24.95	24.95	1	6,941	0.01%
2021/04/06	10	25.26	0	0.00	25.10	10	6,964	0.14%
2021/04/01	29	25.67	2.1	27.22	25.55	26.9	6,908	0.39%
2021/03/31	6.1	26.43	13	25.97	26.90	-6.9	6,727	-0.10%
2021/03/30	6	24.38	12	24.95	25.05	-6	6,572	-0.09%
2021/03/29	0	0.00	10	24.24	24.30	-10	6,465	-0.15%
2021/03/26	1	23.50	0	0.00	23.65	1	6,371	0.02%
2021/03/25	5	23.29	2	23.45	23.55	3	6,315	0.05%
2021/03/24	0	0.00	6	23.63	23.60	-6	6,292	-0.10%
2021/03/23	9	23.23	0	0.00	23.25	9	6,239	0.14%
2021/03/22	14	23.47	13	23.97	23.65	1	6,141	0.02%
2021/03/19	6	23.58	15	23.70	23.65	-9	6,001	-0.15%
2021/03/18	9	23.52	4	23.51	23.75	5	5,954	0.08%
2021/03/17	10	23.50	8	23.70	24.00	2	5,791	0.03%
2021/03/16	2	23.08	2	23.20	23.20	0	5,629	0.00%
2021/03/15	6	23.14	12	23.00	23.40	-6	5,487	-0.11%
2021/03/12	1	22.75	3	22.60	22.90	-2	5,396	-0.04%
2021/03/11	0	0.00	1	23.05	23.00	-1	5,383	-0.02%
2021/03/10	2	22.93	2	22.90	22.85	0	5,316	0.00%
2021/03/09	5	22.45	0.1	22.45	22.65	4.9	5,241	0.09%
2021/03/08	3.1	21.82	0	0.00	21.75	3.1	5,197	0.06%
2021/03/04	1	22.25	0	0.00	22.25	1	5,174	0.02%
2021/03/02	0	0.00	1	22.65	22.40	-1	5,014	-0.02%
2021/02/26	21	22.02	0	0.00	22.15	21	4,932	0.43%
2021/02/25	3	21.40	6	22.20	22.20	-3	4,838	-0.06%
2021/02/24	1	21.60	1	22.20	21.45	0	4,697	0.00%
2021/02/23	20	21.65	6	21.75	22.00	14	4,588	0.31%
2021/02/22	6	20.18	3	20.83	21.00	3	4,450	0.07%
2021/02/19	1	19.80	0	0.00	19.95	1	4,360	0.02%
2021/02/18	1	19.70	5	19.73	20.05	-4	4,306	-0.09%
2021/02/17	1	19.25	4	19.30	20.10	-3	4,281	-0.07%
2021/02/05	1	18.50	3	18.38	18.45	-2	4,224	-0.05%
2021/02/04	1	17.95	3	18.15	18.15	-2	4,131	-0.05%
2021/02/03	5	18.06	3	18.05	18.00	2	4,072	0.05%
2021/02/02	1	18.00	2	17.60	17.95	-1	4,048	-0.02%
2021/02/01	8	17.74	0	0.00	17.95	8	4,005	0.20%
2021/01/29	1	17.95	0	0.00	17.95	1	3,941	0.03%
2021/01/28	1	16.95	1	17.15	17.25	0	3,893	0.00%
2021/01/27	1	16.85	0	0.00	17.25	1	3,871	0.03%
2021/01/26	2	17.15	2	17.50	17.40	0	3,836	0.00%
2021/01/25	1	17.00	1	17.25	17.05	0	3,751	0.00%
2021/01/22	0	0.00	1	17.40	17.30	-1	3,689	-0.03%
2021/01/21	0	0.00	10	17.80	17.75	-10	3,641	-0.27%
2021/01/19	5	20.20	0	0.00	19.00	5	3,528	0.14%
2021/01/18	0	0.00	1	20.20	20.90	-1	3,484	-0.03%
2021/01/14	0	0.00	2	21.45	21.00	-2	3,423	-0.06%
2021/01/13	2	21.25	2	21.30	21.35	0	3,367	0.00%
2021/01/11	5	21.39	26.1	22.19	20.90	-21.1	3,315	-0.64%
2021/01/08	11.1	22.50	3	22.40	23.20	8.1	3,228	0.25%
2021/01/07	0	0.00	1	22.35	22.20	-1	3,116	-0.03%
2021/01/06	1	22.10	1	22.45	22.10	0	3,074	0.00%
2021/01/05	0	0.00	2	21.45	21.80	-2	2,997	-0.07%
2021/01/04	8	20.99	14	21.19	21.30	-6	2,956	-0.20%
2020/12/31	6	20.74	16	20.48	20.65	-10	2,844	-0.35%
2020/12/30	13	18.88	3	19.30	19.50	10	2,737	0.37%
2020/12/29	2	18.25	7	17.84	18.25	-5	2,662	-0.19%
2020/12/28	4	16.88	1	16.85	17.15	3	2,606	0.12%
2020/12/25	1	16.65	0	0.00	16.65	1	2,560	0.04%
2020/12/24	3.8	16.43	2	16.25	16.35	1.8	2,536	0.07%
2020/12/22	0	0.00	20	16.43	16.20	-20	2,544	-0.79%
2020/12/21	0	0.00	1	16.70	16.65	-1	2,511	-0.04%
2020/12/18	0	0.00	20	16.63	16.65	-20	2,489	-0.80%
2020/12/17	1	16.50	0	0.00	16.65	1	2,491	0.04%
2020/12/16	1	16.55	0	0.00	16.50	1	2,475	0.04%
2020/12/15	0	0.00	5	16.45	16.55	-5	2,453	-0.20%
2020/12/14	0	0.00	20	16.61	16.55	-20	2,457	-0.81%
2020/12/11	1	16.30	0	0.00	16.50	1	2,447	0.04%
2020/12/10	1	16.50	10	16.45	16.45	-9	2,453	-0.37%
2020/12/09	0	0.00	5	16.50	16.30	-5	2,472	-0.20%
2020/12/08	35	17.47	1	17.30	17.15	34	2,479	1.37%
2020/12/07	16	17.45	0	0.00	18.00	16	2,449	0.65%
2020/12/04	5	17.00	0	0.00	17.05	5	2,437	0.21%
2020/12/03	12	17.25	1	17.40	17.25	11	2,481	0.44%
2020/11/27	1	16.40	0	0.00	16.50	1	2,411	0.04%
2020/11/26	1	16.20	0	0.00	16.35	1	2,409	0.04%
2020/11/18	4	17.05	4	17.20	17.10	0	2,586	0.00%
2020/11/16	23	16.24	4	16.35	16.50	19	2,488	0.76%
2020/11/13	0	0.00	17	15.72	15.85	-17	2,437	-0.70%
2020/11/12	5	15.05	0	0.00	15.20	5	2,378	0.21%
2020/11/10	1	15.05	0	0.00	15.00	1	2,336	0.04%
2020/11/04	3	15.00	0	0.00	14.95	3	2,219	0.14%
2020/10/28	0	0.00	5	15.30	15.45	-5	2,163	-0.23%
2020/10/23	3	15.35	0	0.00	15.40	3	2,131	0.14%
2020/10/21	5.4	15.75	2	15.80	15.70	3.4	2,095	0.16%
2020/10/14	1	16.00	1	15.95	16.15	0	1,968	0.00%
2020/10/08	0.1	15.25	0	0.00	15.30	0.1	1,870	0.01%
2020/10/07	0.7	15.15	0	0.00	15.25	0.7	1,867	0.04%
2020/10/06	0.1	15.15	0	0.00	15.20	0.1	1,861	0.00%
2020/10/05	0.2	15.15	3	15.40	15.25	-2.8	1,856	-0.15%
2020/09/30	3	14.80	0	0.00	14.90	3	1,840	0.16%
2020/09/28	1	14.65	0	0.00	14.75	1	1,853	0.05%
2020/09/22	0	0.00	10	15.90	15.30	-10	1,830	-0.55%
2020/09/21	10.6	15.75	0	0.00	15.80	10.6	1,823	0.58%
2020/09/18	0	0.00	1	15.50	15.45	-1	1,812	-0.06%
2020/09/17	5.2	15.64	6	15.42	15.45	-0.8	1,819	-0.04%
2020/09/15	2	15.85	4	15.40	15.50	-2	1,830	-0.11%
2020/09/09	5	15.20	1	15.25	15.30	4	1,821	0.22%
2020/09/08	1	15.30	4	15.40	16.00	-3	1,808	-0.17%
2020/09/07	2	14.90	10	14.90	14.85	-8	1,755	-0.46%
2020/09/01	5	14.35	0	0.00	14.45	5	1,713	0.29%
2020/08/31	2	14.70	0	0.00	14.65	2	1,684	0.12%
2020/08/28	5	14.80	0	0.00	14.80	5	1,657	0.30%
2020/08/27	9	15.12	10	15.03	15.05	-1	1,626	-0.06%
2020/08/26	0	0.00	3	14.78	14.90	-3	1,586	-0.19%
2020/08/25	12	14.25	9	14.40	14.50	3	1,578	0.19%
2020/08/24	4	13.75	0	0.00	14.15	4	1,526	0.26%
2020/08/20	0	0.00	1	13.50	13.65	-1	1,484	-0.07%
2020/08/12	0	0.00	100	13.47	13.55	-100	1,781	-5.61%
2020/08/10	100	13.40	0	0.00	13.50	100	1,927	5.19%
2020/08/06	0	0.00	63	13.45	13.50	-63	2,034	-3.10%
2020/08/05	0	0.00	63	13.50	13.50	-63	2,122	-2.97%
2020/08/04	0	0.00	165	13.46	13.60	-165	2,177	-7.58%	大賣/鉅額交易
2020/08/03	0	0.00	170	13.52	13.55	-170	2,279	-7.46%	大賣/鉅額交易
2020/07/31	48	13.55	50	13.35	13.80	-2	2,303	-0.09%
2020/07/29	142	13.30	0	0.00	13.60	142	2,429	5.84%	大買/鉅額交易
2020/07/28	180	13.32	0	0.00	13.35	180	2,497	7.21%	大買/鉅額交易
2020/07/27	141	13.23	0	0.00	13.60	141	2,550	5.53%	大買/鉅額交易
2020/07/09	0	0.00	1	13.95	13.95	-1	2,926	-0.03%
2020/07/07	1	14.00	0	0.00	13.90	1	2,980	0.03%
2020/07/06	0	0.00	1	14.05	14.00	-1	3,031	-0.03%
2020/07/02	0	0.00	1	14.10	14.10	-1	3,089	-0.03%
2020/07/01	1	13.80	0	0.00	14.00	1	3,080	0.03%
2020/06/29	1	14.00	1	13.85	13.80	0	3,083	0.00%
2020/06/24	1	14.15	0	0.00	14.05	1	3,111	0.03%
2020/06/23	0	0.00	2	14.35	14.35	-2	3,138	-0.06%
2020/06/19	3	14.12	0	0.00	14.40	3	3,117	0.10%
2020/06/18	1	14.00	0	0.00	14.20	1	3,134	0.03%
2020/06/10	0	0.00	3	13.65	13.65	-3	3,156	-0.10%
2020/06/08	3	13.72	0	0.00	13.65	3	3,132	0.10%
2020/06/03	0	0.00	5	13.50	13.55	-5	3,193	-0.16%
2020/06/02	5	13.30	0	0.00	13.40	5	3,200	0.16%
2020/05/29	0	0.00	76	13.13	13.15	-76	3,173	-2.39%
2020/05/28	76	12.95	59	13.15	13.10	17	3,183	0.53%
2020/05/27	59	12.91	0	0.00	13.00	59	3,212	1.84%
2020/05/25	0	0.00	1	12.95	12.75	-1	3,215	-0.03%
2020/05/19	0	0.00	2	13.90	13.65	-2	3,038	-0.07%
2020/05/18	33	13.88	0	0.00	13.70	33	3,010	1.10%
2020/05/15	6	13.57	7	13.69	13.90	-1	3,027	-0.03%
2020/05/14	1	14.00	10	14.16	14.00	-9	2,921	-0.31%
2020/05/13	5	15.55	0	0.00	15.55	5	2,855	0.18%
2020/05/12	3	15.83	1	15.75	15.65	2	2,843	0.07%
2020/05/08	4	17.05	0	0.00	16.80	4	2,762	0.14%
2020/05/07	1	16.60	0	0.00	16.60	1	2,697	0.04%
2020/05/06	0	0.00	20	16.70	16.50	-20	2,681	-0.75%
2020/05/05	3	16.25	3.6	16.47	16.45	-0.6	2,641	-0.02%
2020/05/04	21	16.37	2	16.95	15.90	19	2,633	0.72%
2020/04/29	5	17.15	5	17.35	17.35	0	2,570	0.00%
2020/04/28	2	17.05	2	17.00	17.10	0	2,569	0.00%
2020/04/27	0	0.00	2	17.10	17.00	-2	2,529	-0.08%
2020/04/24	24	16.66	0	0.00	16.70	24	2,534	0.95%
2020/04/23	0	0.00	2	16.10	16.45	-2	2,546	-0.08%
2020/04/22	1	15.80	0	0.00	15.85	1	2,568	0.04%
2020/04/17	2	15.65	7	15.76	16.00	-5	2,631	-0.19%
2020/04/16	5	15.65	0	0.00	15.45	5	2,615	0.19%
2020/04/15	11	15.26	11	15.30	15.40	0	2,645	0.00%
2020/04/14	1	14.65	3	14.77	15.05	-2	2,691	-0.07%
2020/04/13	0	0.00	2	14.40	14.35	-2	2,770	-0.07%
2020/04/10	2	13.90	0	0.00	13.80	2	2,814	0.07%
2020/04/09	3	14.17	32	14.10	14.00	-29	2,804	-1.03%
2020/04/08	3	13.25	5	13.68	13.95	-2	2,780	-0.07%
2020/04/07	2	13.10	0	0.00	13.25	2	2,769	0.07%
2020/04/06	0	0.00	4	13.20	13.05	-4	2,763	-0.14%
2020/03/31	2	13.10	0	0.00	13.15	2	2,793	0.07%
2020/03/30	7	12.96	0	0.00	13.10	7	2,787	0.25%
2020/03/27	5	13.25	3	13.25	13.25	2	2,796	0.07%
2020/03/25	3	13.10	0	0.00	13.10	3	2,801	0.11%
2020/03/24	8	12.99	0	0.00	13.05	8	2,834	0.28%
2020/03/20	5	13.50	0	0.00	13.35	5	2,856	0.18%
2020/03/13	5	13.35	0	0.00	13.35	5	2,957	0.17%
2020/03/12	4	14.30	4	14.55	14.55	0	2,973	0.00%
2020/03/05	3	15.45	0	0.00	15.40	3	3,149	0.10%
2020/02/18	0	0.00	8	16.40	16.55	-8	3,456	-0.23%
2020/02/06	0	0.00	1	16.60	16.60	-1	3,627	-0.03%
2020/02/05	1	16.40	0	0.00	16.55	1	3,628	0.03%
2020/01/30	0	0.00	1	16.25	15.30	-1	3,692	-0.03%
2020/01/20	0	0.00	5	17.05	17.00	-5	3,754	-0.13%
2020/01/16	10	16.75	10	16.74	16.85	0	3,747	0.00%
2020/01/15	10	16.65	10	16.60	16.60	0	3,730	0.00%
2020/01/13	1	16.20	2	16.05	15.90	-1	3,723	-0.03%
2020/01/10	6	16.46	0	0.00	16.60	6	3,730	0.16%
2020/01/09	0	0.00	5	16.60	16.50	-5	3,778	-0.13%
2020/01/08	15	17.30	19.2	17.20	16.75	-4.2	3,757	-0.11%
2020/01/07	11.2	17.06	1	17.25	17.45	10.2	3,691	0.28%
2020/01/06	9	16.49	0	0.00	16.50	9	3,611	0.25%
2020/01/02	0	0.00	2	15.60	15.60	-2	3,515	-0.06%
2019/12/24	2	15.35	0	0.00	15.30	2	3,447	0.06%
2019/12/20	0	0.00	9	15.65	15.40	-9	3,394	-0.27%
2019/12/18	6	15.55	6	15.50	15.50	0	3,337	0.00%
2019/12/17	4	15.15	0	0.00	15.35	4	3,301	0.12%
2019/12/12	1	15.35	1	15.15	15.05	0	3,272	0.00%
2019/12/11	0	0.00	4	15.20	15.30	-4	3,254	-0.12%
2019/12/10	1	15.20	0	0.00	15.40	1	3,231	0.03%
2019/12/06	9	15.81	0	0.00	15.80	9	3,157	0.29%
2019/12/05	1	16.20	0	0.00	16.25	1	3,143	0.03%
2019/12/04	0	0.00	4	16.40	16.40	-4	3,118	-0.13%
2019/12/03	5	16.16	1	16.15	16.35	4	3,110	0.13%
2019/11/29	0	0.00	8	16.15	16.05	-8	3,056	-0.26%
2019/11/27	5	16.39	1	16.30	16.20	4	3,014	0.13%
2019/11/26	4	16.03	0	0.00	16.05	4	2,957	0.14%
2019/11/18	0	0.00	4	16.60	16.60	-4	2,812	-0.14%
2019/11/15	3	16.25	0	0.00	16.35	3	2,768	0.11%
2019/11/14	1	16.45	0	0.00	16.35	1	2,725	0.04%
2019/11/13	0	0.00	1	16.15	16.20	-1	2,680	-0.04%
2019/11/12	0	0.00	5	15.73	16.70	-5	2,637	-0.19%
2019/11/11	5	19.05	0.2	17.05	17.05	4.8	2,577	0.19%
2019/11/07	0.2	18.65	0	0.00	18.75	0.2	2,496	0.01%
2019/11/06	1	18.55	0	0.00	18.50	1	2,443	0.04%
2019/10/31	0	0.00	3	17.87	18.00	-3	2,244	-0.13%
2019/10/29	3	17.18	3	17.17	17.80	0	2,106	0.00%
2019/10/28	2	16.75	0	0.00	16.75	2	2,056	0.10%
2019/10/25	7	16.07	6	16.08	16.40	1	1,989	0.05%
2019/10/18	2	14.80	0.2	14.40	14.50	1.8	1,780	0.10%
2019/10/17	3.2	14.65	3	14.82	15.10	0.2	1,743	0.01%
2019/10/09	4	13.20	0	0.00	13.20	4	1,596	0.25%
2019/09/23	1	13.35	1	13.25	13.30	0	1,559	0.00%
2019/09/03	0	0.00	1	13.80	13.80	-1	1,351	-0.07%
2019/07/22	0	14.35	0	0.00	14.45	0	1,419	0.00%
2019/07/18	0	0.00	1	15.20	15.30	-1	1,420	-0.07%
2019/07/17	1	15.15	0	0.00	15.10	1	1,423	0.07%
2019/06/11	1	13.15	1	13.30	13.35	0	1,273	0.00%
2019/05/21	0	0.00	10	13.86	13.90	-10	1,208	-0.83%
2019/05/20	11	14.10	1	14.35	13.75	10	1,210	0.83%
2019/05/13	0	0.00	2	16.20	17.30	-2	1,204	-0.17%
2019/05/07	0	0.00	2	18.60	18.90	-2	1,163	-0.17%
2019/05/03	2	19.25	2	19.05	19.00	0	1,118	0.00%
2019/04/23	0	0.00	10	18.12	18.20	-10	1,005	-0.99%
2019/04/22	10	18.90	0	0.00	18.20	10	1,015	0.98%
2019/04/19	1	18.25	0	0.00	18.25	1	1,014	0.10%
2019/04/15	0	0.00	9	17.44	17.40	-9	924	-0.97%
2019/04/12	10	16.98	4	16.85	17.20	6	906	0.66%
2019/04/09	0	0.00	5	16.05	16.10	-5	848	-0.59%
2019/04/08	13	16.30	8	15.95	15.70	5	832	0.60%
2019/04/03	6	16.25	0	0.00	16.25	6	814	0.74%
2019/03/08	0	0.00	4	15.70	15.50	-4	810	-0.49%
2019/03/07	0	0.00	1	15.70	15.70	-1	809	-0.12%
2019/02/26	2	15.30	0	0.00	15.35	2	798	0.25%
2019/02/25	2	15.30	1	15.15	15.35	1	801	0.12%
2019/02/18	0	0.00	7	14.03	14.25	-7	769	-0.91%
2019/02/11	4	13.50	0	0.00	13.55	4	760	0.53%
2018/12/22	0	0.00	1	12.65	12.80	-1	923	-0.11%
2018/12/06	0	0.00	1	13.10	12.65	-1	794	-0.13%
2018/12/03	0	0.00	20	12.40	12.30	-20	730	-2.74%
2018/11/30	20	12.30	0	0.00	12.30	20	714	2.80%
2018/10/26	0	0.00	1	11.40	11.80	-1	340	-0.29%
2018/10/24	0	0.00	2	11.65	11.50	-2	306	-0.65%
2018/10/23	0	0.00	1	12.00	11.85	-1	292	-0.34%
2018/10/22	3	11.80	0	0.00	12.00	3	278	1.08%
2018/10/16	10	11.95	11	11.64	11.65	-1	234	-0.43%
2018/10/12	1	11.80	0	0.00	11.85	1	198	0.50%
2018/10/11	0	0.00	2	11.60	11.45	-2	182	-1.09%
2018/10/09	0	0.00	2	11.45	11.70	-2	168	-1.19%
2018/06/26	0	0.00	3	10.80	10.85	-3	450	-0.67%
2018/05/28	0	0.00	1	12.00	11.95	-1	562	-0.18%
2018/05/16	0	0.00	1	12.85	12.55	-1	533	-0.19%
2018/05/11	0	0.00	1	12.50	12.55	-1	527	-0.19%
2018/04/18	1	12.40	0	0.00	12.15	1	465	0.21%
2018/04/13	0	0.00	1	13.05	13.05	-1	447	-0.22%
2018/04/12	0	0.00	1	13.45	13.00	-1	430	-0.23%
2018/04/11	3	13.20	2	13.35	13.10	1	414	0.24%
2018/04/10	7	14.15	10	14.57	13.90	-3	390	-0.77%
2018/04/09	103	15.39	107	15.35	15.40	-4	349	-1.14%	大買/大賣/
2018/04/03	121	13.98	106	13.98	14.00	15	268	5.59%	大買/大賣/
2018/03/16	0	0.00	1.3	12.19	12.15	-1.3	144	-0.93%
2018/03/15	0	0.00	2	12.30	12.30	-2	139	-1.44%
2018/03/12	4	12.48	27	12.90	11.85	-23	101	-22.60%
2018/03/09	0	0.00	30	11.67	11.80	-30	49	-60.73%
2018/02/23	1	10.85	0	0.00	10.85	1	40	2.48%