旺矽 (6223)-富邦-台北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	879.87	14	891.12	881.00	-6	2,722	-0.22%
2025/01/21	39.5	886.87	4	877.00	882.00	35.5	2,718	1.30%
2025/01/20	4.1	903.14	6.3	906.24	909.00	-2.2	2,743	-0.08%
2025/01/17	7	890.69	18.1	892.45	899.00	-11	2,768	-0.40%
2025/01/16	27	887.00	9.1	896.06	881.00	17.9	2,771	0.65%
2025/01/15	30.9	887.70	8.2	892.76	862.00	22.7	2,760	0.82%
2025/01/14	6.2	912.06	11.3	910.27	927.00	-5	2,718	-0.19%
2025/01/13	32.5	919.13	17.2	903.38	889.00	15.3	2,725	0.56%
2025/01/10	13.1	955.65	4.1	954.02	948.00	9.1	2,723	0.33%
2025/01/09	97.2	984.07	13.6	970.86	952.00	83.7	2,733	3.06%
2025/01/08	7.3	990.14	6	998.77	993.00	1.2	2,759	0.04%
2025/01/07	3.3	963.64	10.6	959.59	985.00	-7.3	2,702	-0.27%
2025/01/06	3	901.00	11.4	918.31	901.00	-8.4	2,641	-0.32%
2025/01/03	1.3	882.25	15	898.80	894.00	-13.7	2,681	-0.51%
2025/01/02	18.5	895.65	0	884.00	878.00	18.5	2,713	0.68%
2024/12/31	2	910.99	1.1	906.40	926.00	0.9	2,696	0.04%
2024/12/30	1	912.01	3.1	915.61	921.00	-2	2,725	-0.08%
2024/12/27	2.3	906.87	4	909.50	925.00	-1.7	2,733	-0.06%
2024/12/26	0.5	897.53	0	896.00	889.00	0.5	2,716	0.02%
2024/12/25	4.1	893.34	24	902.25	897.00	-19.9	2,752	-0.72%
2024/12/24	20	867.00	4.2	868.81	864.00	15.8	2,737	0.58%
2024/12/23	1	879.99	1	878.00	878.00	0	2,771	0.00%
2024/12/20	2	889.96	2	879.00	872.00	0	2,797	0.00%
2024/12/19	2.1	891.07	1	894.00	893.00	1.1	2,808	0.04%
2024/12/18	20.4	916.65	21.7	901.52	918.00	-1.4	2,837	-0.05%
2024/12/17	6.8	893.24	63.6	905.27	913.00	-56.9	2,859	-1.99%
2024/12/16	2.1	854.60	7.2	854.97	848.00	-5.1	2,806	-0.18%
2024/12/13	0	0.00	0.2	859.51	861.00	-0.2	2,836	-0.01%
2024/12/12	1.1	871.53	3	868.00	863.00	-1.9	2,868	-0.07%
2024/12/11	0.2	868.54	1	862.87	863.00	-0.8	2,922	-0.03%
2024/12/10	23.3	855.72	1	851.08	850.00	22.3	2,935	0.76%
2024/12/09	3.4	876.20	3	869.00	865.00	0.4	2,960	0.01%
2024/12/06	1.2	875.59	1	873.02	874.00	0.2	2,968	0.01%
2024/12/05	26	863.70	35.6	879.39	895.00	-9.6	2,952	-0.33%
2024/12/04	28	826.21	54.1	812.30	830.00	-26.1	2,896	-0.90%
2024/12/03	29.1	788.89	20.1	792.29	809.00	9	2,915	0.31%
2024/12/02	11	777.00	5	774.96	778.00	6	2,879	0.21%
2024/11/29	6.1	761.17	64.4	757.62	780.00	-58.3	2,869	-2.03%
2024/11/28	44.8	713.88	4	713.52	715.00	40.8	2,838	1.44%
2024/11/27	9	753.34	14	764.93	760.00	-5	2,814	-0.18%
2024/11/26	5	738.61	8	750.88	763.00	-3	2,865	-0.10%
2024/11/25	3	747.71	9	754.91	752.00	-6	2,904	-0.21%
2024/11/22	10.1	749.87	8	761.00	745.00	2.1	2,999	0.07%
2024/11/21	14.1	748.25	9	749.33	747.00	5.1	3,074	0.17%
2024/11/20	11.1	741.41	3	747.33	745.00	8.1	3,135	0.26%
2024/11/19	4.8	770.60	6	766.69	763.00	-1.2	3,147	-0.04%
2024/11/18	53.1	766.88	2.1	752.79	750.00	51	3,163	1.61%
2024/11/15	22.3	801.48	4.5	796.67	791.00	17.8	3,178	0.56%
2024/11/14	28.1	797.23	17	802.00	797.00	11	3,202	0.34%
2024/11/13	9	802.92	36.5	809.06	814.00	-27.5	3,236	-0.85%
2024/11/12	33.3	773.90	0.2	784.24	762.00	33.2	3,221	1.03%
2024/11/11	3.1	821.74	0	840.93	819.00	3.1	3,244	0.10%
2024/11/08	2.2	833.95	3.2	838.27	841.00	-1	3,258	-0.03%
2024/11/07	2	830.44	1	825.00	830.00	1	3,291	0.03%
2024/11/06	1.2	833.98	2.1	832.49	832.00	-0.9	3,353	-0.03%
2024/11/05	4.3	829.57	8.1	830.88	821.00	-3.7	3,364	-0.11%
2024/11/04	7.2	817.13	10.1	810.06	818.00	-2.9	3,396	-0.09%
2024/11/01	7.4	784.75	3	789.00	789.00	4.4	3,406	0.13%
2024/10/30	2.1	800.05	3.3	806.27	805.00	-1.2	3,409	-0.03%
2024/10/29	7.7	784.77	1	795.00	798.00	6.7	3,413	0.19%
2024/10/28	2.1	806.13	2.4	802.66	806.00	-0.3	3,399	-0.01%
2024/10/25	11.1	822.32	0.1	820.36	813.00	11	3,413	0.32%
2024/10/24	4.1	858.48	3.1	856.32	860.00	1.1	3,415	0.03%
2024/10/23	6.1	852.40	5.1	853.34	860.00	0.9	3,429	0.03%
2024/10/22	3	841.33	4	836.79	834.00	-1	3,454	-0.03%
2024/10/21	6.1	829.03	1	829.05	829.00	5.1	3,480	0.15%
2024/10/18	2.1	839.83	3.2	827.94	827.00	-1.1	3,514	-0.03%
2024/10/17	6.3	831.54	3.2	834.42	839.00	3.1	3,507	0.09%
2024/10/16	5	840.79	1	844.99	839.00	4	3,505	0.11%
2024/10/15	5.1	854.41	8.5	848.55	850.00	-3.4	3,515	-0.10%
2024/10/14	2.1	782.71	3.1	793.90	795.00	-1	3,465	-0.03%
2024/10/11	4	779.75	14.2	785.73	785.00	-10.2	3,464	-0.29%
2024/10/09	15.1	769.27	0.2	762.33	768.00	15	3,489	0.43%
2024/10/08	0.2	783.75	55.2	781.91	795.00	-55	3,477	-1.58%
2024/10/07	3	750.35	6	751.50	752.00	-3	3,479	-0.09%
2024/10/04	40.6	733.61	15	751.00	730.00	25.6	3,507	0.73%
2024/10/01	3.1	765.45	4.1	763.71	764.00	-1	3,523	-0.03%
2024/09/30	1	752.02	0.1	752.71	747.00	1	3,509	0.03%
2024/09/27	11.2	768.15	9.1	787.34	759.00	2.1	3,499	0.06%
2024/09/26	2.2	764.51	1.1	772.09	765.00	1.1	3,467	0.03%
2024/09/25	11.1	788.74	4	786.50	760.00	7.1	3,475	0.21%
2024/09/24	16.1	757.38	0.3	749.00	750.00	15.8	3,450	0.46%
2024/09/23	0	780.00	0.1	798.00	775.00	-0.1	3,442	0.00%
2024/09/20	6.1	816.08	3.2	810.79	798.00	3	3,435	0.09%
2024/09/19	7	811.28	20.5	810.06	814.00	-13.5	3,418	-0.39%
2024/09/18	12.2	788.56	21.2	775.10	767.00	-9	3,387	-0.26%
2024/09/16	2	805.25	5.1	805.00	789.00	-3	3,391	-0.09%
2024/09/13	5.2	781.63	12.1	786.66	787.00	-6.8	3,352	-0.20%
2024/09/12	7.3	767.38	26	770.23	780.00	-18.7	3,343	-0.56%
2024/09/11	4.1	744.83	6	730.00	750.00	-1.9	3,317	-0.06%
2024/09/10	27.2	729.24	8	754.50	721.00	19.2	3,319	0.58%
2024/09/09	5	730.40	2	743.96	744.00	3	3,333	0.09%
2024/09/06	11	746.46	5	738.20	733.00	6	3,383	0.18%
2024/09/05	11.1	758.96	6.1	751.41	746.00	5	3,432	0.15%
2024/09/04	13.2	760.61	13	761.54	763.00	0.2	3,401	0.01%
2024/09/03	1.5	765.03	0	758.69	755.00	1.5	3,335	0.04%
2024/09/02	1.1	777.07	1	752.05	753.00	0.1	3,353	0.00%
2024/08/30	0.1	762.43	12	758.00	768.00	-11.9	3,371	-0.35%
2024/08/29	5	776.59	3.2	789.88	768.00	1.9	3,337	0.06%
2024/08/28	28.2	776.55	18.8	809.45	774.00	9.4	3,304	0.29%
2024/08/27	10.2	817.45	0	800.14	814.00	10.1	3,256	0.31%
2024/08/26	12.9	826.74	8.1	824.39	798.00	4.9	3,227	0.15%
2024/08/23	10.1	761.76	13.4	778.70	807.00	-3.3	3,160	-0.10%
2024/08/22	8.3	742.97	5	750.80	742.00	3.3	3,123	0.11%
2024/08/21	4.2	693.96	8.2	697.68	715.00	-4	3,104	-0.13%
2024/08/20	6	696.14	7	693.57	688.00	-1	3,210	-0.03%
2024/08/19	2	683.00	2.1	690.21	693.00	-0.1	3,236	0.00%
2024/08/16	6	670.79	18	668.95	666.00	-12	3,296	-0.36%
2024/08/15	3	664.99	8.1	654.83	665.00	-5.1	3,302	-0.16%
2024/08/14	12.2	638.43	44.4	628.72	648.00	-32.2	3,292	-0.98%
2024/08/13	7.1	580.55	12.1	584.89	591.00	-5	3,235	-0.15%
2024/08/12	9	567.88	4.1	568.83	560.00	4.9	3,197	0.15%
2024/08/09	5	574.22	5	581.40	573.00	0	3,219	0.00%
2024/08/08	5.3	538.32	4.1	544.29	559.00	1.2	3,210	0.04%
2024/08/07	0	0.00	2.2	510.02	522.00	-2.2	3,171	-0.07%
2024/08/06	0.1	468.94	18.2	473.96	475.00	-18.1	3,233	-0.56%
2024/08/05	2.6	483.04	0	499.00	481.50	2.6	3,321	0.08%
2024/08/02	11	534.09	18.1	540.22	535.00	-7.1	3,331	-0.21%
2024/08/01	20.3	558.56	0	0.00	553.00	20.3	3,361	0.60%
2024/07/31	0.1	548.00	5	546.40	541.00	-4.9	3,407	-0.14%
2024/07/30	2	539.02	6	538.05	555.00	-4	3,452	-0.12%
2024/07/29	12.2	549.72	1	526.18	526.00	11.2	3,449	0.32%
2024/07/26	18.1	533.62	24.1	542.64	574.00	-6	3,496	-0.17%
2024/07/23	6.6	548.05	8	548.39	555.00	-1.4	3,553	-0.04%
2024/07/22	10.1	545.76	9.3	539.05	531.00	0.8	3,605	0.02%
2024/07/19	8.7	589.14	4	596.76	590.00	4.7	3,592	0.13%
2024/07/18	32	605.13	3.5	602.58	610.00	28.5	3,630	0.79%
2024/07/17	12	621.32	5	619.60	623.00	7	3,673	0.19%
2024/07/16	19.2	621.02	0.2	617.93	617.00	19	3,719	0.51%
2024/07/15	3	623.07	20.1	626.21	635.00	-17	3,760	-0.45%
2024/07/12	16.2	600.00	13.1	607.87	595.00	3.1	3,775	0.08%
2024/07/11	10.4	616.08	8.4	619.37	620.00	2	3,821	0.05%
2024/07/10	1.2	599.17	4.1	596.79	600.00	-2.9	3,827	-0.08%
2024/07/09	6.1	577.92	11.2	582.01	573.00	-5.1	3,883	-0.13%
2024/07/08	11.2	555.98	1	560.01	549.00	10.2	3,931	0.26%
2024/07/05	4	559.05	31.3	554.24	582.00	-27.2	3,967	-0.69%
2024/07/04	4	536.50	0	537.00	535.00	4	3,997	0.10%
2024/07/03	18.1	536.56	10	544.50	535.00	8.1	4,032	0.20%
2024/07/02	27	538.52	18	546.78	539.00	9	4,034	0.22%
2024/07/01	18	528.95	23.1	539.81	548.00	-5.1	4,028	-0.13%
2024/06/28	16	533.75	8.1	547.91	530.00	8	4,032	0.20%
2024/06/27	7	541.70	8	541.62	539.00	-1	4,034	-0.02%
2024/06/26	25.1	538.87	24	533.59	539.00	1.1	4,013	0.03%
2024/06/25	6.1	518.82	39	528.60	536.00	-33	4,005	-0.82%
2024/06/24	29.1	520.71	2	518.14	518.00	27	3,973	0.68%
2024/06/21	2.5	538.38	35.1	535.99	528.00	-32.7	3,971	-0.82%
2024/06/20	3.8	523.78	10	528.70	529.00	-6.2	3,960	-0.16%
2024/06/19	26	522.96	14	529.85	525.00	12	3,955	0.30%
2024/06/18	33.2	529.64	27	533.23	524.00	6.2	3,944	0.16%
2024/06/17	24.1	522.63	12.1	520.03	518.00	12	3,937	0.30%
2024/06/14	36.1	537.72	17.1	553.48	537.00	19	3,942	0.48%
2024/06/13	12.1	550.91	35.5	556.15	560.00	-23.4	3,921	-0.60%
2024/06/12	16.7	522.99	90.2	509.95	537.00	-73.5	3,888	-1.89%
2024/06/11	2.1	500.56	145.1	503.72	506.00	-143	3,833	-3.73%	大賣/鉅額交易
2024/06/07	1	496.49	10	495.75	496.50	-9	3,860	-0.23%
2024/06/06	19.3	494.17	74.2	508.82	491.00	-54.9	3,915	-1.40%
2024/06/05	4.2	498.55	69	501.23	498.00	-64.8	3,946	-1.64%
2024/06/04	0.1	487.00	1.1	484.55	484.00	-1	4,023	-0.02%
2024/06/03	1.1	485.40	17.1	489.76	490.00	-15.9	4,043	-0.39%
2024/05/31	1.2	498.57	15	503.13	482.00	-13.8	4,048	-0.34%
2024/05/30	10	499.09	46.1	496.93	493.50	-36	4,075	-0.88%
2024/05/29	4.2	483.10	3	489.17	492.00	1.2	4,074	0.03%
2024/05/28	15	499.24	115	511.17	495.50	-100	4,055	-2.47%	大賣/
2024/05/27	8.1	505.69	24.1	506.58	497.50	-16	4,023	-0.40%
2024/05/24	13	498.39	111	507.67	509.00	-98	4,016	-2.44%	大賣/
2024/05/23	10.3	476.27	7	475.43	470.00	3.3	3,919	0.08%
2024/05/22	21.1	472.19	25.2	466.59	477.00	-4.1	3,910	-0.10%
2024/05/21	2.2	439.98	4.3	442.29	443.50	-2	3,937	-0.05%
2024/05/20	2.1	443.04	1	441.96	426.50	1.1	4,002	0.03%
2024/05/17	5	433.81	1	434.51	440.00	4	3,967	0.10%
2024/05/16	4.2	429.65	4	435.36	434.50	0.1	3,983	0.00%
2024/05/15	4.2	436.49	2.2	427.80	424.00	1.9	4,007	0.05%
2024/05/14	7	424.00	4	436.39	436.00	3	4,046	0.07%
2024/05/13	4	430.87	3	433.17	429.00	1	4,014	0.03%
2024/05/10	14	434.46	6.2	435.10	430.50	7.8	4,014	0.19%
2024/05/09	11.3	442.48	25.3	444.99	447.50	-13.9	3,968	-0.35%
2024/05/08	2	420.00	14	417.54	425.00	-12	3,899	-0.31%
2024/05/07	7.1	403.45	9.1	411.77	412.00	-2	3,865	-0.05%
2024/05/06	20.1	404.39	2	412.00	398.00	18.1	3,823	0.47%
2024/05/03	19.2	418.16	3	429.15	406.50	16.2	3,771	0.43%
2024/05/02	5.2	430.61	3	431.00	427.50	2.2	3,736	0.06%
2024/04/30	7.2	438.57	15.6	441.96	443.00	-8.4	3,719	-0.23%
2024/04/29	18.5	428.11	24.2	427.65	431.00	-5.8	3,637	-0.16%
2024/04/26	4.3	406.10	9	408.50	402.00	-4.8	3,591	-0.13%
2024/04/25	5.1	389.21	5	390.20	381.00	0.1	3,604	0.00%
2024/04/24	23	398.88	27	405.38	402.50	-4	3,615	-0.11%
2024/04/23	11.1	385.56	12.2	386.97	386.00	-1.1	3,577	-0.03%
2024/04/22	26.2	381.19	13.3	376.91	368.50	12.9	3,573	0.36%
2024/04/19	14.3	396.12	36.5	389.23	397.50	-22.2	3,606	-0.62%
2024/04/18	12.4	402.06	7	400.00	393.50	5.4	3,626	0.15%
2024/04/17	13	400.62	10.1	409.13	414.00	2.9	3,632	0.08%
2024/04/16	7.3	377.30	11.4	377.92	376.50	-4.1	3,740	-0.11%
2024/04/15	9.7	399.23	10.4	395.89	390.50	-0.7	3,875	-0.02%
2024/04/12	9	384.73	17	399.80	408.00	-8	3,809	-0.21%
2024/04/11	7	356.14	21.1	363.33	371.00	-14.1	3,735	-0.38%
2024/04/10	11.1	336.57	23	340.78	337.50	-11.9	3,738	-0.32%
2024/04/09	23	330.04	8	327.95	325.00	15	3,756	0.40%
2024/04/08	2	322.50	0	321.00	324.00	2	3,908	0.05%
2024/04/03	8.1	325.62	9	327.61	324.00	-0.9	3,918	-0.02%
2024/04/02	3	328.67	8	329.38	327.00	-5	3,928	-0.13%
2024/04/01	9.1	320.73	16	321.47	321.00	-6.9	3,891	-0.18%
2024/03/29	2	310.00	8	312.31	312.00	-6	3,872	-0.15%
2024/03/28	5	307.40	1	304.50	304.50	4	3,889	0.10%
2024/03/27	3	308.33	3	311.00	309.00	0	3,883	0.00%
2024/03/26	3	308.83	4	309.25	307.00	-1	3,882	-0.03%
2024/03/25	20	314.55	11	312.82	310.00	9	3,910	0.23%
2024/03/22	2	313.27	1	312.50	313.00	1	3,915	0.03%
2024/03/21	5	314.70	3	316.00	311.00	2	3,914	0.05%
2024/03/20	5	319.70	2	319.75	317.00	3	3,910	0.08%
2024/03/19	14	326.04	10	327.00	324.50	4	3,939	0.10%
2024/03/18	10	324.90	14	323.97	327.00	-4	3,902	-0.10%
2024/03/15	7	310.50	11	314.82	312.50	-4	3,867	-0.10%
2024/03/14	12	302.54	10	301.40	300.50	2	3,825	0.05%
2024/03/13	78.1	313.22	171.1	323.80	306.00	-92.9	3,812	-2.44%	大賣/
2024/03/12	103.1	313.70	12	317.83	320.00	91.1	3,767	2.42%	大買/
2024/03/11	13	297.88	22	291.86	302.00	-9	3,706	-0.24%
2024/03/08	22	299.17	2.2	301.68	289.00	19.8	3,654	0.54%
2024/03/07	2	323.50	3	328.00	321.00	-1	3,551	-0.03%
2024/03/06	11	323.55	2	327.25	323.50	9	3,530	0.25%
2024/03/05	10	326.00	5.3	332.20	331.50	4.7	3,564	0.13%
2024/03/04	3.3	333.62	18	335.81	333.00	-14.7	3,509	-0.42%
2024/03/01	6	325.50	3	327.00	326.00	3	3,483	0.09%
2024/02/29	8.2	320.67	8.1	324.16	323.00	0.1	3,473	0.00%
2024/02/27	10	323.30	3.3	325.02	322.00	6.7	3,465	0.19%
2024/02/26	6.7	325.16	1	325.51	320.00	5.6	3,478	0.16%
2024/02/23	3	340.67	12.3	340.79	340.00	-9.3	3,439	-0.27%
2024/02/22	16	332.44	6	330.92	339.50	10	3,400	0.29%
2024/02/21	2	316.50	13	312.18	327.50	-11	3,281	-0.34%
2024/02/20	0	0.00	3	293.17	298.00	-3	3,245	-0.09%
2024/02/19	7	298.64	6	296.69	296.00	1	3,257	0.03%
2024/02/16	26.1	306.88	16	303.06	305.50	10.1	3,264	0.31%
2024/02/15	11.4	296.07	9.4	294.71	298.00	2	3,261	0.06%
2024/02/05	59.1	277.11	77	279.66	275.00	-17.9	3,275	-0.55%
2024/02/02	138	277.12	133	281.45	278.50	5	3,359	0.15%	大買/大賣/
2024/02/01	4	278.63	24	279.25	278.50	-20	3,349	-0.60%
2024/01/31	4	278.38	6	278.00	276.50	-2	3,354	-0.06%