研通 (6229)-富邦-台北券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	31.48	0	0.00	31.20	4	393	1.02%
2024/11/19	1	31.20	0	0.00	31.25	1	394	0.25%
2024/11/18	1	30.70	0	0.00	30.50	1	395	0.25%
2024/11/14	3	31.60	0	0.00	31.50	3	398	0.75%
2024/11/12	2	32.60	0	0.00	32.35	2	395	0.51%
2024/11/07	6	35.98	0	0.00	35.80	6	395	1.52%
2024/10/30	7	39.36	4	39.23	36.45	3	403	0.74%
2024/10/29	0	0.00	4	37.75	37.80	-4	350	-1.14%
2024/10/25	0	0.00	9	37.48	37.40	-9	344	-2.61%
2024/10/24	0.1	36.70	0	0.00	36.75	0.1	344	0.03%
2024/10/23	0	0.00	11	37.64	37.80	-11	346	-3.18%
2024/10/21	0.1	37.00	0	0.00	36.90	0.1	349	0.03%
2024/10/18	1	36.10	2	36.58	36.05	-1	365	-0.27%
2024/10/17	27.2	36.98	0	0.00	36.70	27.2	374	7.26%
2024/10/16	14	37.43	0	0.00	37.95	14	382	3.66%
2024/10/15	0	37.50	2	37.75	37.70	-2	387	-0.52%
2024/10/14	5	36.84	7.1	36.92	36.80	-2.1	391	-0.53%
2024/10/11	1.1	34.71	1	35.05	35.05	0.1	350	0.01%
2024/10/09	3.2	31.92	1	32.05	31.90	2.2	354	0.62%
2024/10/07	0.2	33.70	0	0.00	33.55	0.2	404	0.05%
2024/10/04	0	33.80	0	0.00	33.65	0	439	0.00%
2024/10/01	1	34.55	0	0.00	34.50	1	453	0.22%
2024/09/26	0	0.00	7	35.15	35.65	-7	468	-1.50%
2024/09/25	0	0.00	4	34.10	34.15	-4	460	-0.87%
2024/09/24	0.2	33.60	0	0.00	33.60	0.2	465	0.04%
2024/09/23	0	0.00	2	33.78	34.15	-2	475	-0.42%
2024/09/18	0	33.95	0	0.00	33.40	0	573	0.00%
2024/09/12	0	0.00	3	32.80	32.65	-3	600	-0.50%
2024/09/04	1	32.20	0	0.00	32.05	1	772	0.13%
2024/09/02	2	34.58	2	34.15	34.15	0	786	0.00%
2024/08/29	1	34.80	0	0.00	34.90	1	801	0.12%
2024/08/23	3	35.88	3	34.88	35.00	0	855	0.00%
2024/08/20	0.1	34.40	0	0.00	34.40	0.1	900	0.01%
2024/08/19	0.1	33.90	0	0.00	34.00	0.1	938	0.01%
2024/08/15	1	32.90	0	32.80	33.05	1	1,080	0.09%
2024/08/13	0.1	32.40	0	0.00	32.45	0.1	1,124	0.01%
2024/08/12	0.1	32.55	7	32.52	32.50	-6.9	1,129	-0.61%
2024/08/09	0.1	33.64	0	0.00	33.40	0.1	1,136	0.01%
2024/08/07	1	33.15	0	0.00	33.55	1	1,200	0.08%
2024/08/06	0.1	30.80	0	0.00	30.80	0.1	1,203	0.00%
2024/08/05	2	31.95	0	0.00	31.95	2	1,192	0.17%
2024/08/01	0	0.00	13	36.71	36.70	-13	1,188	-1.09%
2024/07/31	12.1	36.02	0	0.00	35.20	12.1	1,189	1.01%
2024/07/29	0.1	34.85	5	34.88	34.60	-4.9	1,197	-0.41%
2024/07/23	4	36.35	0	0.00	36.50	4	1,195	0.33%
2024/07/22	10.1	38.10	10	36.30	36.30	0.1	1,197	0.01%
2024/07/19	1.1	37.15	0	0.00	37.05	1.1	1,194	0.09%
2024/07/18	6.1	40.57	2	41.00	40.20	4.1	1,187	0.35%
2024/07/17	2	41.85	9	42.53	42.40	-7	1,176	-0.59%
2024/07/16	11	41.77	0	0.00	41.10	11	1,170	0.94%
2024/07/15	13	42.69	0	0.00	43.20	13	1,166	1.11%
2024/07/12	6	44.37	5.1	43.75	43.75	1	1,146	0.08%
2024/07/10	8	44.74	5	44.16	43.80	3	1,139	0.26%
2024/07/09	2	41.25	0	0.00	42.30	2	1,191	0.17%
2024/07/08	18	43.26	9	43.50	43.30	9	1,201	0.75%
2024/07/05	3	43.50	4	43.18	42.85	-1	1,186	-0.08%
2024/07/04	2	41.40	31	41.61	41.85	-29	1,173	-2.47%
2024/07/03	0	0.00	2	41.68	41.35	-2	1,169	-0.17%
2024/07/02	5	41.67	0	0.00	41.45	5	1,164	0.43%
2024/07/01	0	0.00	2	42.23	42.05	-2	1,161	-0.17%
2024/06/28	10	43.50	13	43.09	43.05	-3	1,157	-0.26%
2024/06/27	2	42.45	0	0.00	42.30	2	1,152	0.17%
2024/06/26	7	44.45	5	44.66	43.60	2	1,144	0.17%
2024/06/25	2	43.78	8.1	43.67	43.95	-6.1	1,109	-0.55%
2024/06/24	1	42.05	1	43.05	41.80	0	1,059	0.00%
2024/06/21	2	42.38	0.1	42.34	42.15	1.9	1,062	0.18%
2024/06/20	1	43.20	0	0.00	43.20	1	1,058	0.09%
2024/06/19	1	43.60	1	43.85	43.70	0	1,055	0.00%
2024/06/18	5.1	43.88	3	43.52	43.60	2.1	1,045	0.20%
2024/06/17	26.1	42.70	17.1	43.91	44.20	9	1,030	0.87%
2024/06/14	1	42.05	2	41.58	41.20	-1	987	-0.10%
2024/06/13	5	41.60	0.1	41.50	41.15	4.9	985	0.50%
2024/06/12	0	0.00	0.1	42.65	42.45	-0.1	977	-0.01%
2024/06/11	6	41.41	8.5	44.17	40.85	-2.5	963	-0.26%
2024/06/06	0	0.00	2	40.80	40.85	-2	923	-0.22%
2024/06/05	2	39.55	0	0.00	39.50	2	926	0.22%
2024/06/04	0	0.00	1	41.80	41.00	-1	938	-0.11%
2024/05/31	10	42.38	0	0.00	41.85	10	963	1.04%
2024/05/29	2	42.05	0	0.00	41.55	2	981	0.20%
2024/05/27	5	43.30	1	43.45	43.00	4	1,115	0.36%
2024/05/23	0	0.00	2	40.25	40.15	-2	1,092	-0.18%
2024/05/22	1	42.00	16	41.63	41.95	-15	1,057	-1.42%
2024/05/21	2	38.20	0.1	38.30	38.20	2	935	0.21%
2024/05/20	0.1	38.75	6	38.00	38.75	-6	926	-0.64%
2024/05/17	4	36.65	3	36.80	37.00	1	911	0.11%
2024/05/16	1	35.75	0	0.00	35.45	1	907	0.11%
2024/05/15	10	36.00	0	0.00	35.45	10	914	1.09%
2024/05/14	20	37.67	27	37.33	36.20	-7	914	-0.77%
2024/05/10	0	0.00	2	31.20	31.20	-2	912	-0.22%
2024/05/09	0	0.00	0	32.00	31.90	0	1,161	0.00%
2024/05/08	0	0.00	0	32.90	32.30	0	1,247	0.00%
2024/05/06	1	33.00	0	0.00	33.00	1	1,744	0.06%
2024/05/02	1	34.50	0	0.00	34.35	1	1,882	0.05%
2024/04/29	1	34.10	0	0.00	34.10	1	1,908	0.05%
2024/04/26	1	34.90	2	34.93	34.30	-1	1,905	-0.05%
2024/04/25	1	33.80	0	0.00	33.60	1	1,906	0.05%
2024/04/19	0	0.00	6	32.77	32.55	-6	1,883	-0.32%
2024/04/17	5	35.71	0	0.00	35.25	5	1,883	0.27%
2024/04/16	1	34.00	0	0.00	35.45	1	1,869	0.05%
2024/04/15	12	39.30	13	37.91	37.00	-1	1,845	-0.05%
2024/04/12	15	38.15	15	38.40	38.40	0	1,756	0.00%
2024/04/08	2	31.13	0	0.00	31.25	2	1,705	0.12%
2024/04/02	2	31.55	2	31.40	31.55	0	1,697	0.00%
2024/04/01	0	31.60	0	0.00	31.60	0	1,695	0.00%
2024/03/27	0	0.00	1	31.70	31.50	-1	1,686	-0.06%
2024/03/25	0	32.00	1	31.70	32.25	-1	1,670	-0.06%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/20	1	31.55	0	0.00	31.35	1	1,657	0.06%
2024/03/15	0	0.00	10	32.17	32.00	-10	1,640	-0.61%
2024/03/14	0	0.00	10	32.10	32.30	-10	1,637	-0.61%
2024/03/13	15	34.57	0	0.00	32.70	15	1,633	0.92%
2024/03/11	0	0.00	12	34.45	34.40	-12	1,607	-0.75%
2024/03/08	4	36.60	4	36.68	35.10	0	1,597	0.00%
2024/03/07	18	39.08	7	38.81	37.35	11	1,578	0.70%
2024/03/06	6	40.27	18	40.28	40.50	-12	1,552	-0.77%
2024/03/05	8	40.85	4	40.89	40.55	4	1,540	0.26%
2024/03/04	10	43.38	6	42.65	42.55	4	1,514	0.26%
2024/03/01	45	44.31	25	44.55	43.60	20	1,479	1.35%
2024/02/29	2.1	43.95	2	43.63	43.55	0.1	1,355	0.01%
2024/02/27	1	40.52	1	42.25	40.40	0	1,313	0.00%
2024/02/26	0	0.00	0.1	40.86	41.35	-0.1	1,301	-0.01%
2024/02/22	1	39.45	6	40.03	40.10	-5	1,289	-0.39%
2024/02/21	1	40.10	0	0.00	40.55	1	1,285	0.08%
2024/02/20	0	0.00	6	39.95	40.55	-6	1,275	-0.47%
2024/02/19	2	41.10	0	0.00	39.00	2	1,262	0.16%
2024/02/16	5	40.22	35.1	40.11	40.30	-30.1	1,249	-2.40%
2024/02/15	4	38.96	2	39.70	39.50	2	1,234	0.16%
2024/02/05	6.1	39.81	2	39.30	38.85	4.1	1,225	0.33%
2024/02/02	25.4	41.73	5	42.28	41.55	20.4	1,197	1.70%
2024/02/01	41.1	42.99	31.3	43.04	43.20	9.8	1,156	0.85%
2024/01/31	21	38.86	41	39.17	41.25	-20	901	-2.22%
2024/01/30	30	37.07	15	37.19	37.50	15	812	1.85%
2024/01/29	225	37.63	229	37.50	37.55	-4	738	-0.55%	大買/大賣/
2024/01/26	21	36.52	25	37.04	37.40	-4	311	-1.28%
2024/01/25	7	33.97	12	33.98	34.00	-5	222	-2.25%
2024/01/24	1	30.70	5	30.83	30.95	-4	161	-2.47%
2024/01/22	1	28.10	0	0.00	27.90	1	126	0.79%
2024/01/19	0	28.65	0	0.00	28.30	0	126	0.02%
2024/01/16	0	27.50	0	0.00	27.60	0	133	0.00%
2024/01/12	0	0.00	3	28.55	28.15	-3	143	-2.09%
2024/01/11	0	0.00	3	27.93	27.95	-3	138	-2.17%
2024/01/03	0	27.30	0	0.00	27.60	0	173	0.00%
2024/01/02	1	27.70	0	0.00	27.90	1	173	0.58%
2023/12/18	0	0.00	4	28.00	28.00	-4	169	-2.36%
2023/12/14	0	0.00	1	28.60	28.35	-1	168	-0.60%
2023/12/13	4	28.45	3	28.33	28.40	1	167	0.60%
2023/12/11	2.1	27.54	0	0.00	27.60	2.1	163	1.28%
2023/12/07	1	29.10	1	28.65	28.05	0	159	0.00%
2023/12/05	1	28.25	0	0.00	28.10	1	148	0.67%
2023/12/01	2	28.00	0	0.00	28.10	2	147	1.36%
2023/11/28	1	27.90	0	0.00	28.05	1	148	0.67%
2023/11/27	2	27.85	0	0.00	27.65	2	146	1.36%
2023/11/22	2	28.45	0	0.00	28.80	2	143	1.40%
2023/11/21	0	28.30	0	0.00	28.15	0	135	0.00%
2023/11/06	0	0.00	1	27.35	27.50	-1	120	-0.83%
2023/10/31	2	27.70	3	27.37	27.25	-1	118	-0.84%
2023/10/25	0	0.00	1	28.75	28.75	-1	114	-0.88%
2023/10/20	0	0.00	3.5	26.89	27.00	-3.5	91	-3.83%
2023/10/18	6	28.24	9	27.88	27.45	-3	84	-3.55%
2023/10/04	1	26.00	0	0.00	26.05	1	57	1.75%
2023/09/26	0	28.60	0	0.00	25.80	0	67	0.00%
2023/09/15	0	0.00	1	26.40	26.30	-1	93	-1.07%
2023/09/07	0	27.95	0	0.00	26.65	0	106	0.00%
2023/09/05	4	27.10	1	27.25	27.35	3	113	2.65%
2023/08/25	0	0.00	3	25.45	25.40	-3	187	-1.60%
2023/08/24	0	25.40	0	0.00	25.50	0	191	0.00%
2023/08/14	1	25.80	0	0.00	25.20	1	241	0.41%
2023/08/08	2	27.38	2	26.88	26.95	0	253	0.00%
2023/07/31	0	28.00	0	0.00	27.40	0	255	0.00%
2023/07/26	0.5	26.85	0	0.00	26.70	0.5	256	0.20%
2023/07/21	1	27.25	0	0.00	27.70	1	255	0.39%
2023/07/03	2	28.55	0	0.00	28.30	2	324	0.62%
2023/06/27	6	29.84	0	0.00	29.30	6	308	1.94%
2023/06/20	0	0.00	3	30.10	29.95	-3	313	-0.96%
2023/06/19	0	0.00	1	30.50	30.60	-1	320	-0.31%
2023/06/16	0	30.30	2	30.05	29.90	-2	337	-0.59%
2023/06/12	1	31.80	0	0.00	30.25	1	346	0.29%
2023/06/09	1	30.20	2	30.23	30.20	-1	342	-0.29%
2023/06/08	0	0.00	1	30.95	30.40	-1	340	-0.29%
2023/06/02	0	0.00	15	32.00	31.95	-15	339	-4.42%
2023/06/01	17	32.24	10	32.00	32.20	7	337	2.08%
2023/05/26	0	0.00	2	29.46	29.50	-2	284	-0.71%
2023/05/25	2	30.25	2	30.00	29.80	0	281	0.00%
2023/05/23	1	30.30	1	30.15	29.90	0	275	0.00%
2023/05/22	2	29.70	3	30.27	30.10	-1	270	-0.37%
2023/05/12	0	0.00	1	29.00	29.00	-1	237	-0.42%
2023/04/26	1	27.50	4	27.25	27.45	-3	232	-1.29%
2023/04/25	0	0.00	2	28.30	27.40	-2	230	-0.87%
2023/04/24	1	28.60	0	0.00	28.50	1	228	0.44%
2023/04/21	0	0.00	3	28.50	28.50	-3	228	-1.31%
2023/04/19	10	29.90	1	29.85	29.95	9	223	4.02%
2023/04/14	1	30.90	0	0.00	30.65	1	214	0.47%
2023/04/13	9	31.27	0	31.70	30.70	9	205	4.38%
2023/04/12	1	30.16	0	0.00	29.95	1	176	0.57%
2023/04/10	1	28.10	0	0.00	28.05	1	141	0.71%
2023/04/06	2	28.10	0	0.00	28.15	2	141	1.42%
2023/03/31	2	28.25	0	0.00	28.05	2	140	1.42%
2023/03/29	0	29.10	1	28.65	28.45	-1	136	-0.73%
2023/03/27	0	29.20	0	29.20	28.80	0	134	0.00%
2023/03/24	0	0.00	0	29.95	28.85	0	131	0.00%
2023/03/23	1	28.85	0.1	28.80	28.85	1	128	0.74%
2023/03/22	3	29.00	0	0.00	28.85	3	125	2.40%
2023/03/21	19.1	28.52	1	28.55	28.95	18.1	116	15.58%
2023/03/13	0	27.95	0	0.00	27.45	0	81	0.00%
2023/03/07	0	27.15	0	0.00	26.80	0	69	0.00%
2023/03/03	0	0.00	1	26.60	27.00	-1	65	-1.52%
2023/03/02	0	0.00	1	26.30	26.45	-1	62	-1.60%
2023/02/23	0	26.40	0	0.00	26.10	0	59	0.00%
2023/02/22	0	26.25	0	0.00	25.95	0	59	0.00%
2023/02/21	1	26.20	0	0.00	26.30	1	59	1.68%
2023/02/20	0	26.10	0	0.00	26.20	0	59	0.00%
2023/02/03	0	0.00	1	26.45	26.45	-1	87	-1.14%
2022/12/23	2	25.25	0	0.00	25.25	2	90	2.21%
2022/12/06	0	0.00	4	27.10	27.00	-4	100	-3.97%
2022/12/05	0.1	27.25	0	0.00	27.35	0.1	101	0.10%
2022/11/21	0	26.35	0	0.00	26.00	0	117	0.00%
2022/11/16	1	26.05	1	26.25	26.50	0	134	0.00%
2022/11/09	4	26.50	0	0.00	26.10	4	146	2.74%
2022/09/30	0.1	25.10	0	0.00	24.35	0.1	221	0.02%
2022/09/29	2	24.50	2	24.40	24.35	0	223	0.00%
2022/09/06	0	0.00	2	29.40	29.10	-2	245	-0.81%
2022/08/26	3	31.02	1	30.55	30.35	2	240	0.83%
2022/08/22	0	0.00	0	33.00	31.00	0	224	0.00%
2022/08/01	0	0.00	2	28.25	28.50	-2	224	-0.89%
2022/07/28	0	0.00	1	28.35	27.85	-1	224	-0.45%
2022/07/27	1.1	28.05	0	0.00	28.25	1.1	224	0.47%
2022/07/26	1	27.80	0	0.00	27.55	1	222	0.45%
2022/07/25	0	29.35	6	28.86	28.75	-6	220	-2.72%
2022/07/22	11	30.60	8	31.35	29.75	3	215	1.39%
2022/07/21	10	28.96	11	29.00	29.00	-1	184	-0.54%
2022/07/15	1	24.60	1	25.20	25.40	0	174	0.00%
2022/07/14	1	24.30	0	0.00	24.55	1	174	0.57%
2022/07/08	1	27.90	0	0.00	27.80	1	171	0.58%
2022/07/05	1	27.70	0	0.00	27.85	1	174	0.57%
2022/06/30	1	29.60	0	31.00	29.55	1	177	0.56%
2022/06/23	2	29.90	2	29.55	29.95	0	199	0.00%
2022/06/22	1	30.20	0	0.00	30.00	1	205	0.49%
2022/06/21	0	0.00	3	30.68	30.75	-3	209	-1.43%
2022/06/17	1	31.80	0	0.00	31.95	1	262	0.38%
2022/06/16	0	33.80	0	0.00	32.75	0	317	0.00%
2022/06/10	1	34.25	1	34.40	34.20	0	326	0.00%
2022/05/18	0	0.00	1	33.60	33.40	-1	346	-0.29%
2022/05/09	2	32.25	0	0.00	32.55	2	360	0.55%
2022/05/05	1	33.70	0	0.00	33.30	1	359	0.28%
2022/04/14	0	37.68	0	0.00	37.45	0	390	0.00%
2022/04/11	0	0.00	3	36.92	37.20	-3	407	-0.74%
2022/04/08	0	39.15	2	39.00	39.30	-2	408	-0.49%
2022/04/07	0	0.00	1	40.20	38.55	-1	411	-0.24%
2022/04/06	1	40.50	1	40.40	40.30	0	408	0.00%
2022/04/01	0	0.00	2	41.00	41.15	-2	412	-0.49%
2022/03/30	7	41.79	4	41.90	41.90	3	425	0.70%
2022/03/28	1	40.50	9	40.64	40.65	-8	432	-1.85%
2022/03/25	6	42.11	0	0.00	41.55	6	428	1.40%
2022/03/24	0	41.75	3	41.80	41.75	-3	424	-0.71%
2022/03/22	6	41.23	5	41.70	41.50	1	415	0.24%
2022/03/21	0	0.00	13	41.45	42.50	-13	381	-3.41%
2022/03/17	0	0.00	1	39.00	38.50	-1	342	-0.29%
2022/03/16	1	37.40	0	0.00	37.70	1	344	0.29%
2022/03/15	0.1	37.50	0	0.00	37.35	0.1	345	0.03%
2022/03/14	1	38.35	1	38.40	38.40	0	348	0.00%
2022/03/11	0	0.00	1	38.80	38.75	-1	353	-0.28%
2022/03/07	1	36.15	1	35.90	35.60	0	373	0.00%
2022/03/04	0	0.00	1	37.95	37.55	-1	376	-0.27%
2022/02/25	1	36.35	1	35.95	35.80	0	408	0.00%
2022/02/17	1	38.10	0	0.00	37.60	1	546	0.18%
2022/02/15	1	37.30	0	0.00	36.85	1	617	0.16%
2022/02/14	3	38.13	0	0.00	37.30	3	648	0.46%
2022/02/10	0	0.00	5	39.95	39.70	-5	672	-0.74%
2022/02/09	0	0.00	5	39.25	39.30	-5	675	-0.74%
2022/02/08	0	0.00	1	38.00	38.35	-1	683	-0.15%
2022/02/07	2	36.45	2	36.28	37.40	0	697	0.00%
2022/01/21	1	36.90	0	0.00	36.80	1	748	0.13%
2022/01/18	1	38.70	1	38.50	38.40	0	791	0.00%
2022/01/17	0	0.00	5	38.24	38.20	-5	800	-0.62%
2022/01/14	5	36.68	2	37.13	37.40	3	812	0.37%
2022/01/13	2	38.18	1	37.70	37.70	1	824	0.12%
2022/01/12	2	38.30	0	0.00	38.35	2	830	0.24%
2022/01/11	10	38.82	2	38.25	38.25	8	845	0.95%
2022/01/10	2	39.88	2	40.60	40.70	0	852	0.00%
2022/01/07	1.1	40.75	0	0.00	40.60	1.1	867	0.13%
2022/01/06	1.1	42.03	1	42.10	42.10	0.1	912	0.01%
2022/01/05	3.1	43.27	2	42.85	42.85	1.1	919	0.12%
2022/01/04	3	44.33	5	44.21	44.05	-2	918	-0.22%
2022/01/03	0	0.00	3	44.80	44.80	-3	916	-0.33%
2021/12/30	1	43.90	2	43.40	43.85	-1	914	-0.11%
2021/12/29	1	43.90	1	44.10	43.95	0	914	0.00%
2021/12/28	2	44.03	2	45.20	43.95	0	920	0.00%
2021/12/27	0	0.00	2	43.85	44.65	-2	927	-0.22%
2021/12/24	4	44.33	1	45.20	43.90	3	934	0.32%
2021/12/23	0	0.00	4	44.43	44.35	-4	928	-0.43%
2021/12/22	0	0.00	3	43.87	43.50	-3	924	-0.32%
2021/12/21	1	42.50	0	0.00	42.55	1	923	0.11%
2021/12/20	3	42.40	2	42.35	42.30	1	927	0.11%
2021/12/17	3	43.05	2	43.03	42.70	1	935	0.11%
2021/12/16	1	43.20	1	43.55	44.05	0	934	0.00%
2021/12/15	1	42.00	1	42.45	42.35	0	942	0.00%
2021/12/14	0.1	42.70	0	0.00	41.90	0.1	947	0.01%
2021/12/13	1	43.60	1	43.40	43.30	0	945	0.00%
2021/12/10	6	42.83	3	42.80	42.65	3	949	0.32%
2021/12/09	2	43.60	1	43.30	43.20	1	959	0.10%
2021/12/08	2	44.10	2	43.55	43.50	0	968	0.00%
2021/12/07	1	44.35	1	43.70	43.85	0	982	0.00%
2021/12/06	1	44.15	0	0.00	44.15	1	993	0.10%
2021/12/02	5	44.22	2	43.50	43.10	3	1,043	0.29%
2021/12/01	1	44.00	1	45.15	44.85	0	1,077	0.00%
2021/11/29	0	0.00	23	42.45	43.05	-23	1,271	-1.81%
2021/11/26	6	43.16	0	0.00	42.60	6	1,491	0.40%
2021/11/25	2	45.30	0	0.00	44.75	2	1,537	0.13%
2021/11/24	3	44.95	0	0.00	44.95	3	1,543	0.19%
2021/11/23	19	45.56	0	0.00	44.70	19	1,555	1.22%
2021/11/22	2	46.40	10	46.82	46.25	-8	1,566	-0.51%
2021/11/19	5	46.24	10	46.05	45.90	-5	1,603	-0.31%
2021/11/18	11	47.50	11	48.86	46.80	0	1,622	0.00%
2021/11/17	1	47.45	7	48.06	47.80	-6	1,617	-0.37%
2021/11/16	28	47.48	1	47.00	47.80	27	1,622	1.66%
2021/11/15	3	47.95	14	47.02	48.05	-11	1,578	-0.70%
2021/11/12	7	44.14	1	44.40	43.70	6	1,563	0.38%
2021/11/11	9	43.76	1	42.65	42.55	8	1,568	0.51%
2021/11/10	2	46.60	2	47.53	46.50	0	1,565	0.00%
2021/11/09	0	0.00	3	46.60	47.30	-3	1,582	-0.19%
2021/11/08	1	44.80	0	0.00	44.90	1	1,606	0.06%
2021/11/05	2	45.75	1	45.35	45.40	1	1,695	0.06%
2021/11/04	0	0.00	2	46.08	45.95	-2	1,757	-0.11%
2021/11/03	1	44.00	10	44.30	45.00	-9	1,807	-0.50%
2021/11/02	4	43.59	5	45.20	43.00	-1	1,855	-0.05%
2021/11/01	1	44.80	1	45.70	45.05	0	1,950	0.00%
2021/10/29	2	44.60	3	44.90	44.25	-1	2,056	-0.05%
2021/10/28	1.2	44.04	10	43.85	44.10	-8.8	2,073	-0.43%
2021/10/27	1	42.35	2	43.60	43.35	-1	2,086	-0.05%
2021/10/26	1	42.70	0	0.00	41.80	1	2,095	0.05%
2021/10/25	0	0.00	1	42.55	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	2	41.40	41.95	-2	2,155	-0.09%
2021/10/21	1	40.70	3	41.72	40.55	-2	2,196	-0.09%
2021/10/20	1	40.50	1	40.30	40.20	0	2,227	0.00%
2021/10/19	0	0.00	2	40.53	40.55	-2	2,275	-0.09%
2021/10/18	2	39.18	5	39.57	39.55	-3	2,327	-0.13%
2021/10/15	1	38.75	2	38.95	38.55	-1	2,391	-0.04%
2021/10/14	5	39.33	4	38.95	37.95	1	2,685	0.04%
2021/10/13	0	0.00	2	38.85	39.25	-2	2,953	-0.07%
2021/10/12	1	35.85	0	0.00	35.70	1	3,119	0.03%
2021/10/08	1	37.10	1	38.40	37.60	0	3,201	0.00%
2021/10/07	2	37.15	3	37.60	37.15	-1	3,346	-0.03%
2021/10/06	2	36.70	1	36.00	36.30	1	3,541	0.03%
2021/10/05	2	35.10	3	36.13	36.80	-1	3,617	-0.03%
2021/10/04	7	36.83	2	36.30	35.10	5	3,631	0.14%
2021/10/01	0.2	37.50	0	0.00	37.55	0.2	3,624	0.01%
2021/09/30	3	38.55	6	38.69	38.80	-3	3,621	-0.08%
2021/09/29	5.4	38.25	5	38.93	38.15	0.4	3,637	0.01%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/27	1	40.80	1	40.90	40.85	0	3,676	0.00%
2021/09/22	3	40.22	8	40.00	39.70	-5	3,685	-0.14%
2021/09/16	2	43.20	2	42.78	42.55	0	3,680	0.00%
2021/09/15	1	42.40	0	0.00	42.45	1	3,674	0.03%
2021/09/14	4	43.65	7	44.13	43.50	-3	3,664	-0.08%
2021/09/13	1	43.65	3	44.13	43.70	-2	3,655	-0.05%
2021/09/10	6	43.87	1	44.00	44.00	5	3,650	0.14%
2021/09/09	1	43.70	8	44.41	45.35	-7	3,638	-0.19%
2021/09/08	15	44.23	11	44.07	43.45	4	3,626	0.11%
2021/09/07	4	44.34	3	44.57	43.50	1	3,602	0.03%
2021/09/06	11	47.79	9	47.02	45.40	2	3,580	0.06%
2021/09/03	6	47.83	32	47.30	49.05	-26	3,546	-0.73%
2021/09/02	97	48.67	76	48.75	48.10	21	3,506	0.60%
2021/09/01	48	47.68	19	47.90	48.30	29	3,361	0.86%
2021/08/31	7	42.74	12	43.86	45.30	-5	3,133	-0.16%
2021/08/30	4	41.08	0	0.00	41.20	4	3,078	0.13%
2021/08/27	3	41.27	3	40.82	40.80	0	3,073	0.00%
2021/08/26	5	42.46	1	42.00	41.80	4	3,064	0.13%
2021/08/25	8	42.39	9	41.61	42.70	-1	3,057	-0.03%
2021/08/24	4	40.89	2	42.15	40.35	2	3,031	0.07%
2021/08/23	3	40.63	4	41.05	41.35	-1	3,011	-0.03%
2021/08/20	1	39.35	2	39.53	39.30	-1	2,998	-0.03%
2021/08/19	0	0.00	2	39.70	38.90	-2	2,981	-0.07%
2021/08/18	6	41.41	12	41.20	41.50	-6	2,970	-0.20%
2021/08/17	7	40.68	6	39.73	38.95	1	2,969	0.03%
2021/08/16	5	40.17	8	40.84	41.20	-3	2,955	-0.10%
2021/08/13	3	42.13	0	0.00	40.05	3	2,934	0.10%
2021/08/12	1	42.75	2	42.13	42.75	-1	2,912	-0.03%
2021/08/11	21	41.96	53	41.32	41.20	-32	2,889	-1.11%
2021/08/10	9	41.56	39	40.46	40.70	-30	2,810	-1.07%
2021/08/09	9	44.22	8	44.33	43.65	1	2,791	0.04%
2021/08/06	2.1	48.79	5	49.70	48.45	-3	2,768	-0.11%
2021/08/05	7	52.41	12	52.26	53.00	-5	2,740	-0.18%
2021/08/04	16	50.64	8	49.09	50.00	8	2,646	0.30%
2021/08/03	8	50.45	5	50.40	50.50	3	2,533	0.12%
2021/08/02	5	49.00	20	49.57	51.20	-15	2,512	-0.60%
2021/07/30	18	49.62	21	49.27	49.00	-3	2,492	-0.12%
2021/07/29	15	48.58	15	47.74	50.00	0	2,471	0.00%
2021/07/28	48.1	47.77	36	47.82	46.90	12.1	2,448	0.49%
2021/07/27	17	53.96	19	52.90	52.10	-2	2,414	-0.08%
2021/07/26	27	52.33	69	51.34	52.10	-42	2,377	-1.77%
2021/07/23	110	50.22	56	51.52	50.30	54	2,349	2.30%	大買/
2021/07/22	33	51.87	72	51.46	52.80	-39	2,299	-1.70%
2021/07/21	113.1	49.11	65	50.39	49.80	48.1	2,245	2.14%	大買/
2021/07/20	61	51.04	55	51.68	50.50	6	2,178	0.28%
2021/07/19	96	48.90	179	48.84	49.20	-83	1,884	-4.41%	大賣/
2021/07/16	152	45.72	15.4	45.38	46.30	136.6	1,591	8.58%	大買/鉅額交易
2021/07/15	24	40.29	14	40.64	42.10	10	1,426	0.70%
2021/07/14	31	39.76	65	38.85	38.30	-34	1,365	-2.49%
2021/07/13	26	40.19	33	40.63	40.70	-7	1,234	-0.57%
2021/07/12	47	36.72	8.1	36.51	37.00	38.9	1,068	3.64%
2021/07/09	0	0.00	2.1	33.90	33.65	-2.1	1,028	-0.20%
2021/07/08	1	32.80	0	0.00	32.85	1	1,067	0.09%
2021/07/07	0	32.80	0	0.00	32.75	0	1,111	0.00%
2021/07/06	5.1	32.90	2	32.60	32.40	3.1	1,159	0.27%
2021/07/05	1	32.30	4.1	33.93	34.30	-3.1	1,245	-0.25%
2021/07/02	0	0.00	1	31.70	31.75	-1	1,344	-0.07%
2021/06/30	0	0.00	10	31.65	31.60	-10	1,534	-0.65%
2021/06/28	1	32.10	1	32.35	32.35	0	1,785	0.00%
2021/06/21	0.1	29.95	0	0.00	29.80	0.1	1,923	0.01%
2021/06/18	1	30.90	0	0.00	30.95	1	1,940	0.05%
2021/06/16	1	31.85	0	0.00	30.85	1	1,980	0.05%
2021/06/15	3	32.00	0	0.00	31.85	3	1,990	0.15%
2021/06/11	11	32.07	4	31.83	31.65	7	2,029	0.34%
2021/06/10	2	31.60	6	31.80	31.65	-4	2,159	-0.19%
2021/06/09	2	30.70	0	0.00	30.70	2	2,161	0.09%
2021/06/04	1	30.80	0	0.00	30.50	1	2,221	0.05%
2021/06/03	0	0.00	2	30.40	31.30	-2	2,225	-0.09%
2021/06/02	5	31.62	8	30.75	30.45	-3	2,223	-0.13%
2021/06/01	7	31.95	3	31.87	31.65	4	2,222	0.18%
2021/05/28	0	0.00	2	30.65	30.65	-2	2,224	-0.09%
2021/05/27	2	30.25	0	0.00	30.00	2	2,302	0.09%
2021/05/26	3	30.20	3	30.38	30.30	0	2,324	0.00%
2021/05/25	4	31.35	2.1	31.00	30.60	1.9	2,333	0.08%
2021/05/24	1	29.00	4	29.10	29.60	-3	2,313	-0.13%
2021/05/21	0	0.00	5	28.44	28.50	-5	2,316	-0.22%
2021/05/20	4	27.35	1	27.35	27.35	3	2,340	0.13%
2021/05/19	3	27.73	6	28.32	28.40	-3	2,380	-0.13%
2021/05/18	4	27.74	3	28.27	28.20	1	2,382	0.04%
2021/05/17	28	28.77	28	27.88	26.30	0	2,380	0.00%
2021/05/14	3	28.48	7	28.24	27.60	-4	2,336	-0.17%
2021/05/13	2	28.33	1	29.20	29.20	1	2,303	0.04%
2021/05/12	0	28.20	0	0.00	26.55	0	2,274	0.00%
2021/05/11	0.1	29.94	0	0.00	29.50	0.1	2,266	0.00%
2021/05/10	1	30.70	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	2	31.35	32.00	-2	2,298	-0.09%
2021/05/06	1	29.90	1	31.00	30.15	0	2,302	0.00%
2021/05/04	0.1	30.40	6	30.29	29.85	-6	2,303	-0.26%
2021/05/03	0	0.00	5	31.51	31.60	-5	2,293	-0.22%
2021/04/29	1	33.80	0	0.00	33.70	1	2,284	0.04%
2021/04/27	0	0.00	1	35.90	35.35	-1	2,287	-0.04%
2021/04/26	2	36.20	5	36.90	36.10	-3	2,294	-0.13%
2021/04/23	3	35.73	3	35.83	36.05	0	2,304	0.00%
2021/04/22	4	37.54	5	36.21	35.00	-1	2,340	-0.04%
2021/04/21	2	37.48	0	0.00	37.30	2	2,328	0.09%
2021/04/20	1	37.85	0	0.00	37.75	1	2,328	0.04%
2021/04/19	2	38.25	7	38.00	37.50	-5	2,324	-0.22%
2021/04/16	5	39.23	7	39.30	39.10	-2	2,323	-0.09%
2021/04/15	11	38.99	14	39.31	39.95	-3	2,309	-0.13%
2021/04/14	4	36.93	9	38.39	37.25	-5	2,286	-0.22%
2021/04/13	12	41.00	6	40.20	38.70	6	2,258	0.27%
2021/04/12	19	41.49	13	41.77	39.60	6	2,232	0.27%
2021/04/09	18	43.38	20.1	42.77	41.50	-2.1	2,205	-0.09%
2021/04/08	24.1	43.16	26	42.52	43.70	-1.9	2,131	-0.09%
2021/04/07	30	40.15	20	39.30	39.75	10	2,035	0.49%
2021/04/06	8	39.50	0	0.00	40.75	8	2,041	0.39%
2021/04/01	5	35.90	3	35.72	37.05	2	2,156	0.09%
2021/03/31	20	34.14	24	34.76	33.70	-4	2,232	-0.18%
2021/03/30	5	32.60	0	0.00	32.60	5	2,245	0.22%
2021/03/26	4	32.13	7	32.59	32.40	-3	2,292	-0.13%
2021/03/25	6	32.78	4	32.84	31.65	2	2,307	0.09%
2021/03/24	0	32.47	2	31.30	30.85	-2	2,447	-0.08%
2021/03/23	2	31.85	8	32.22	31.60	-6	2,504	-0.24%
2021/03/22	1	32.80	1	32.90	32.60	0	2,497	0.00%
2021/03/19	0	0.00	1	32.55	32.40	-1	2,514	-0.04%
2021/03/18	2	32.70	0	0.00	32.25	2	2,650	0.08%
2021/03/17	10	33.12	0	0.00	32.40	10	2,747	0.36%
2021/03/16	34	33.27	36.3	33.84	34.05	-2.3	2,713	-0.08%
2021/03/12	0	0.00	0	31.30	31.35	0	2,708	0.00%
2021/03/11	1	31.20	0	0.00	31.50	1	2,716	0.04%
2021/03/10	1	31.00	1	31.55	31.55	0	2,717	0.00%
2021/03/08	0.1	30.50	0	0.00	30.45	0.1	2,755	0.00%
2021/03/05	0.1	30.85	0	0.00	30.00	0.1	2,863	0.00%
2021/03/04	0	0.00	1	31.55	30.75	-1	2,894	-0.03%
2021/03/02	4	34.01	9	33.91	32.00	-5	2,915	-0.17%
2021/02/23	0	0.00	1	31.85	31.85	-1	3,311	-0.03%
2021/02/22	0	0.00	3	32.20	32.05	-3	3,435	-0.09%
2021/02/19	3	31.30	4.1	31.39	31.45	-1.1	3,442	-0.03%
2021/02/18	3	29.75	0	0.00	29.30	3	3,403	0.09%
2021/02/04	0.2	28.36	0	0.00	27.45	0.2	3,384	0.01%
2021/02/03	2	28.30	1	28.05	28.05	1	3,383	0.03%
2021/02/02	4	28.83	2	28.05	28.05	2	3,384	0.06%
2021/02/01	3	28.77	9	28.36	28.40	-6	3,386	-0.18%
2021/01/29	8	30.77	5	30.62	29.30	3	3,380	0.09%
2021/01/28	0	0.00	1	28.75	29.30	-1	3,347	-0.03%
2021/01/26	2	27.90	1	28.40	28.00	1	3,334	0.03%
2021/01/25	2	28.85	0	0.00	28.85	2	3,329	0.06%
2021/01/21	1	29.40	1	28.40	28.40	0	3,326	0.00%
2021/01/19	1	30.10	1	30.30	30.30	0	3,309	0.00%
2021/01/18	1	29.30	2	29.98	30.00	-1	3,291	-0.03%
2021/01/15	4	31.10	6	31.85	30.65	-2	3,269	-0.06%
2021/01/14	2	29.78	1	30.50	30.45	1	3,224	0.03%
2021/01/13	5	28.72	3	28.87	29.05	2	3,225	0.06%
2021/01/12	1	29.20	1	28.10	28.10	0	3,219	0.00%
2021/01/11	3	29.93	2	29.70	29.55	1	3,203	0.03%
2021/01/08	1	30.00	4	29.95	29.85	-3	3,200	-0.09%
2021/01/07	2	31.10	0	0.00	30.85	2	3,199	0.06%
2021/01/06	11	30.82	0	0.00	30.85	11	3,225	0.34%
2021/01/05	2	32.28	3	32.30	32.10	-1	3,291	-0.03%
2021/01/04	2	32.28	0	0.00	31.85	2	3,291	0.06%
2020/12/31	0	0.00	20	33.16	32.05	-20	3,272	-0.61%
2020/12/30	24	32.85	2	33.60	32.70	22	3,256	0.68%
2020/12/29	18	34.55	8	34.35	32.85	10	3,227	0.31%
2020/12/28	12	35.29	17	35.52	35.90	-5	3,066	-0.16%
2020/12/25	25	34.23	18	34.72	32.65	7	2,966	0.24%
2020/12/24	12	32.50	23	32.57	33.40	-11	2,843	-0.39%
2020/12/23	5	29.85	2	29.98	30.40	3	2,728	0.11%
2020/12/22	3	29.48	1	30.40	29.15	2	2,720	0.07%
2020/12/21	2	28.90	2	29.15	28.80	0	2,695	0.00%
2020/12/18	15	31.55	12	32.16	30.30	3	2,686	0.11%
2020/12/17	1	29.30	4	29.69	30.25	-3	2,545	-0.12%
2020/12/15	1	28.00	2	28.50	27.05	-1	2,620	-0.04%
2020/12/14	2	30.05	3	30.32	29.70	-1	2,584	-0.04%
2020/12/11	4	29.18	27	29.70	30.15	-23	2,426	-0.95%
2020/12/10	7	28.31	1	28.50	27.45	6	2,315	0.26%
2020/12/09	2	28.33	0	0.00	28.70	2	2,310	0.09%
2020/12/08	34	29.96	39	29.17	28.75	-5	2,292	-0.22%
2020/12/07	3	26.73	11	27.68	29.15	-8	2,175	-0.37%
2020/12/04	5	27.00	4	27.15	27.00	1	2,140	0.05%
2020/12/03	0	0.00	11	27.08	26.30	-11	2,128	-0.52%
2020/12/02	3	27.27	3	27.10	27.20	0	2,128	0.00%
2020/12/01	20	29.04	9	29.41	28.15	11	2,120	0.52%
2020/11/30	4	27.43	0	0.00	27.15	4	2,256	0.18%
2020/11/26	1	26.85	0	0.00	26.75	1	2,385	0.04%
2020/11/24	7	27.26	6	26.83	26.65	1	2,693	0.04%
2020/11/23	27	30.25	18	29.66	28.60	9	2,620	0.34%
2020/11/20	14	27.11	36	27.64	28.70	-22	2,395	-0.92%
2020/11/19	105	26.10	92	26.08	26.10	13	2,293	0.57%	大買/
2020/11/18	0	0.00	4	23.50	23.75	-4	2,177	-0.18%
2020/11/13	4	21.50	5	21.85	21.55	-1	2,260	-0.04%
2020/11/10	1	21.40	1	20.90	20.80	0	2,435	0.00%
2020/11/05	5	21.25	1	21.30	20.90	4	2,456	0.16%
2020/10/29	10	20.85	0	0.00	20.90	10	2,505	0.40%
2020/10/27	0	0.00	1	22.00	21.75	-1	2,565	-0.04%
2020/10/26	1	21.75	0	0.00	21.30	1	2,660	0.04%
2020/10/23	0	0.00	5	21.70	21.90	-5	2,772	-0.18%
2020/10/22	0	0.00	2	21.70	21.70	-2	2,815	-0.07%
2020/10/21	8	22.43	4	22.29	22.00	4	2,935	0.14%
2020/10/20	4	21.93	0	0.00	21.95	4	2,956	0.14%
2020/10/16	4	21.58	0	0.00	21.65	4	2,942	0.14%
2020/10/15	2	22.25	0	0.00	22.00	2	2,926	0.07%
2020/10/14	0	0.00	1	22.50	22.45	-1	2,908	-0.03%
2020/10/13	2	22.45	11	21.25	22.65	-9	2,866	-0.31%
2020/10/08	2	22.30	0	0.00	21.85	2	2,741	0.07%
2020/10/06	1	22.75	0	0.00	22.70	1	2,716	0.04%
2020/09/30	0	0.00	15	22.10	22.20	-15	2,688	-0.56%
2020/09/29	1	21.80	2	23.90	21.95	-1	2,641	-0.04%
2020/09/28	0	0.00	2	21.80	21.80	-2	2,557	-0.08%
2020/09/25	3	22.45	14	22.56	21.60	-11	2,517	-0.44%
2020/09/24	3	22.28	4	22.81	22.00	-1	2,489	-0.04%
2020/09/23	11	23.75	2	23.50	23.10	9	2,466	0.36%
2020/09/22	3	24.60	3	24.80	24.50	0	2,433	0.00%
2020/09/21	19	24.92	3	24.32	23.70	16	2,356	0.68%
2020/09/18	20	28.20	2	27.80	26.10	18	2,302	0.78%
2020/09/17	0	0.00	84	26.85	26.45	-84	2,192	-3.83%
2020/09/15	17	28.35	0	0.00	28.35	17	2,195	0.77%
2020/09/14	17	29.30	0	0.00	28.95	17	2,221	0.77%
2020/09/11	17	27.05	17	27.09	27.05	0	2,217	0.00%
2020/09/10	16	28.80	2	29.08	28.70	14	2,201	0.64%
2020/09/09	20	28.93	2	28.50	29.00	18	2,193	0.82%
2020/09/08	1	28.40	0	0.00	28.40	1	2,185	0.05%
2020/09/07	1	32.45	0	0.00	30.20	1	2,176	0.05%
2020/09/03	20	32.62	19.1	32.01	29.60	0.9	2,137	0.04%
2020/09/02	15	30.41	13	30.99	31.05	2	1,885	0.11%
2020/09/01	2	26.80	10	28.07	28.25	-8	1,769	-0.45%
2020/08/31	21	25.18	4	23.98	25.70	17	1,697	1.00%
2020/08/28	15.1	22.61	18	22.99	23.40	-2.9	1,571	-0.18%
2020/08/27	0	0.00	1	19.50	21.30	-1	1,313	-0.08%
2020/08/25	2	20.75	3	20.27	19.80	-1	1,262	-0.08%
2020/08/24	0	0.00	4	19.63	20.35	-4	1,209	-0.33%
2020/08/20	3	20.50	5	22.00	20.00	-2	1,155	-0.17%
2020/08/19	5	20.64	2	20.55	21.50	3	1,091	0.27%
2020/08/18	14	21.92	7	21.43	21.40	7	1,031	0.68%
2020/08/17	5	20.30	20	19.83	21.70	-15	937	-1.60%
2020/08/14	4	22.23	2	22.15	21.75	2	870	0.23%
2020/08/13	0	0.00	4	20.98	20.95	-4	832	-0.48%
2020/08/12	0	0.00	9	20.82	21.00	-9	821	-1.10%
2020/08/11	12	20.50	2	20.40	20.20	10	812	1.23%
2020/08/10	8	21.45	0	0.00	21.20	8	788	1.02%
2020/08/06	0	0.00	1	21.45	20.55	-1	758	-0.13%
2020/08/05	0	0.00	3	21.72	21.60	-3	738	-0.41%
2020/08/04	5	21.25	2	21.70	21.90	3	725	0.41%
2020/08/03	0	0.00	3	21.40	20.80	-3	710	-0.42%
2020/07/31	3	21.00	3	20.80	21.40	0	690	0.00%
2020/07/30	48	20.67	61	20.02	21.00	-13	635	-2.05%
2020/07/29	11	20.07	49	19.75	20.10	-38	533	-7.13%
2020/07/28	10	16.45	12	17.24	18.30	-2	415	-0.48%
2020/07/27	16	17.43	11	17.80	17.20	5	369	1.35%
2020/07/24	2	16.35	1	16.35	16.35	1	243	0.41%
2020/07/21	1	14.60	0	0.00	14.65	1	202	0.49%
2020/07/16	0	0.00	1	14.90	14.90	-1	202	-0.49%
2020/07/09	1	15.75	0	0.00	15.55	1	206	0.48%
2020/07/08	2	15.60	2	15.40	15.50	0	206	0.00%
2020/07/07	1	15.00	3	15.15	15.00	-2	205	-0.97%
2020/07/03	1	15.15	1	15.15	15.20	0	198	0.00%
2020/06/30	0	0.00	1	14.60	14.65	-1	189	-0.53%
2020/06/23	0	0.00	2	14.95	14.75	-2	188	-1.06%
2020/06/22	6	16.08	0	0.00	15.25	6	183	3.27%
2020/06/19	3	15.23	5	15.29	15.10	-2	170	-1.17%
2020/06/11	0	0.00	2	14.25	14.15	-2	131	-1.52%
2020/05/28	0	0.00	3	12.88	12.95	-3	106	-2.81%
2020/05/12	0	0.00	6	13.30	13.30	-6	113	-5.31%
2020/05/07	0	0.00	3	12.70	12.70	-3	110	-2.72%
2020/05/04	1	12.40	0	0.00	12.40	1	112	0.89%
2020/04/16	0	0.00	1	12.00	12.10	-1	113	-0.88%
2020/04/15	0	0.00	4	11.65	11.90	-4	108	-3.70%
2020/04/14	1	11.60	4	11.65	11.65	-3	117	-2.56%
2020/04/10	4	11.35	0	0.00	11.35	4	115	3.47%
2020/03/17	0	0.00	4	10.65	10.40	-4	137	-2.90%
2020/03/16	6	11.27	0	0.00	11.20	6	139	4.29%
2020/03/13	0	0.00	9	11.12	11.90	-9	140	-6.40%
2020/03/10	11	11.91	0	0.00	11.95	11	155	7.07%
2020/03/09	3	12.20	0	0.00	12.05	3	156	1.91%
2020/03/06	0	0.00	8	12.50	12.50	-8	157	-5.08%
2020/03/05	0	0.00	5	12.70	12.70	-5	158	-3.15%
2020/03/03	1	12.90	0	0.00	12.90	1	158	0.63%
2020/02/18	0	0.00	1	13.15	13.30	-1	326	-0.31%
2020/02/12	0	0.00	4	13.23	13.35	-4	328	-1.22%
2020/02/04	4	12.60	0	0.00	12.60	4	330	1.21%
2020/01/13	4	14.90	0	0.00	14.95	4	355	1.12%
2020/01/10	0	0.00	4	14.90	14.90	-4	363	-1.10%
2020/01/06	2	14.95	0	0.00	14.95	2	359	0.56%
2020/01/03	2	15.00	0	0.00	15.00	2	362	0.55%
2020/01/02	2	15.45	0	0.00	15.40	2	372	0.54%
2019/12/27	2	15.45	0	0.00	15.60	2	379	0.53%
2019/12/26	0	0.00	1	15.65	15.65	-1	382	-0.26%
2019/12/25	8	15.73	8	15.64	15.70	0	386	0.00%
2019/12/24	8	15.63	6	15.55	15.60	2	397	0.50%
2019/12/20	0	0.00	3	15.05	15.10	-3	409	-0.73%
2019/12/17	1	14.90	0	0.00	14.95	1	481	0.21%
2019/12/11	0	0.00	3	15.50	15.50	-3	651	-0.46%
2019/11/28	0	0.00	1	15.60	15.50	-1	672	-0.15%
2019/11/25	0	0.00	10	16.20	15.90	-10	661	-1.51%
2019/11/22	6	16.06	0	0.00	16.10	6	654	0.92%
2019/11/21	30	16.79	29	16.81	16.60	1	641	0.16%
2019/11/20	15	16.33	8	16.33	16.35	7	552	1.27%
2019/10/30	2	15.15	0	0.00	15.00	2	481	0.42%
2019/10/21	3	15.20	0	0.00	15.20	3	443	0.68%
2019/10/18	2	15.28	2	15.28	15.05	0	442	0.00%
2019/10/15	3	14.55	0	0.00	14.75	3	432	0.69%
2019/10/07	6	15.95	2	15.90	15.80	4	403	0.99%
2019/10/02	2	16.45	0	0.00	16.50	2	387	0.52%
2019/10/01	0	0.00	1	16.15	16.05	-1	381	-0.26%
2019/09/26	2	16.60	0	0.00	16.40	2	361	0.55%
2019/09/25	2	16.40	1	16.35	16.60	1	350	0.29%
2019/09/24	1	16.20	0	0.00	16.35	1	342	0.29%
2019/09/23	25	17.52	0	0.00	16.95	25	320	7.80%
2019/09/20	0	0.00	21.2	17.68	17.65	-21.2	297	-7.11%
2019/09/19	26	17.21	16	18.11	18.20	10	266	3.76%
2019/09/18	1.2	17.19	6	17.23	16.75	-4.8	209	-2.31%
2019/09/17	0	0.00	3	15.38	15.75	-3	122	-2.45%
2019/09/16	0	0.00	2.2	14.43	14.35	-2.2	93	-2.36%
2019/09/12	13.2	14.84	1	15.20	14.65	12.2	84	14.41%
2019/08/27	0	0.00	3	12.55	12.75	-3	36	-8.27%
2019/08/08	3	12.25	0	0.00	12.20	3	31	9.63%
2019/07/24	0	0.00	0	12.20	12.30	0	37	-0.05%
2019/07/04	2	13.60	0	0.00	13.70	2	51	3.92%
2019/06/28	0	0.00	1	13.45	13.45	-1	57	-1.75%
2019/06/26	1	13.50	0	0.00	13.45	1	61	1.63%
2019/06/12	0	0.00	3	13.35	13.55	-3	102	-2.91%
2019/05/17	1	12.90	0	0.00	12.85	1	116	0.86%
2019/05/14	2	12.80	0	0.00	12.95	2	115	1.73%
2019/04/29	2	13.65	0	0.00	13.55	2	108	1.84%
2019/04/19	0	0.00	4	14.30	14.30	-4	106	-3.75%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.00%
2019/04/03	0	0.00	3	13.92	14.00	-3	96	-3.11%
2019/03/28	7	14.43	1	14.65	14.35	6	88	6.81%
2019/03/27	4	13.95	0	0.00	14.60	4	76	5.22%
2019/03/22	0	0.00	1	13.40	13.40	-1	61	-1.64%
2019/03/21	0	0.00	1	13.55	13.45	-1	63	-1.56%
2019/03/14	0.2	13.60	0	0.00	13.50	0.2	53	0.41%
2019/03/04	0	12.60	0	0.00	12.50	0	37	0.02%
2019/02/21	0	0.00	1	12.50	12.50	-1	39	-2.54%
2019/02/11	0	12.40	0	0.00	12.30	0	54	0.01%
2018/11/15	0	0.00	2	11.73	12.15	-2	76	-2.61%
2018/11/12	1	11.15	1	11.25	11.00	0	68	0.00%
2018/10/31	1	10.50	1	10.60	10.20	0	74	0.00%
2018/10/17	1	10.70	0	0.00	10.70	1	70	1.42%
2018/10/11	1	10.70	0	0.00	10.70	1	67	1.49%
2018/09/11	0	0.00	1	12.30	12.30	-1	84	-1.18%
2018/09/06	2	12.85	0	0.00	12.80	2	101	1.98%
2018/08/31	5	13.15	0	0.00	13.25	5	346	1.44%
2018/08/29	1	13.50	0	0.00	13.00	1	345	0.29%
2018/07/12	1	14.15	0	0.00	14.25	1	375	0.27%
2018/06/19	0	0.00	2	15.80	15.80	-2	403	-0.50%
2018/06/13	1	17.15	10	17.20	16.75	-9	388	-2.31%
2018/06/12	11	16.79	2	16.70	16.85	9	347	2.59%
2018/04/24	1	15.50	0	0.00	15.45	1	205	0.49%
2018/04/09	6	16.51	0	0.00	16.60	6	320	1.87%
2018/03/29	2	17.40	0	0.00	17.55	2	333	0.60%
2018/03/28	2	17.30	0	0.00	17.35	2	341	0.59%
2018/03/22	0	0.00	3	18.00	18.00	-3	338	-0.89%
2018/02/27	0	0.00	1	18.85	18.70	-1	399	-0.25%
2018/02/08	1	17.35	0	0.00	17.35	1	455	0.22%
2018/02/07	3	17.47	0	0.00	17.35	3	468	0.64%
2018/01/30	1	19.80	0	0.00	19.30	1	533	0.19%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/24	8	18.50	0	0.00	18.75	8	627	1.27%
2018/01/23	2	18.80	0	0.00	18.85	2	685	0.29%
2018/01/22	4	19.18	0	0.00	19.20	4	777	0.51%
2018/01/19	4	19.75	0	0.00	19.70	4	833	0.48%
2018/01/18	6	19.88	0	0.00	20.00	6	830	0.72%
2018/01/17	0	0.00	5	20.10	19.95	-5	825	-0.61%
2018/01/16	10	20.20	0	0.00	20.25	10	817	1.22%
2018/01/12	5	19.85	0	0.00	19.90	5	787	0.63%
2018/01/11	1	18.70	1	19.10	20.10	0	767	0.00%