系微 (6231)-富邦-台北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▼6.0
漲幅
-2.44%
成交量
521張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	240.47	6	240.00	239.50	9	1,920	0.47%
2024/04/17	22.3	244.85	0	0.00	245.50	22.3	1,932	1.15%
2024/04/16	2.2	245.02	4	243.38	243.50	-1.8	1,931	-0.09%
2024/04/15	4	251.41	1	249.50	248.50	3	1,930	0.16%
2024/04/12	4.2	261.70	23	262.98	260.00	-18.9	1,925	-0.98%
2024/04/11	9.2	268.61	10.1	271.59	265.00	-1	1,918	-0.05%
2024/04/10	15.1	270.38	1	267.00	267.50	14.1	1,905	0.74%
2024/04/09	8.1	269.99	3	269.50	272.00	5	1,910	0.26%
2024/04/08	9.1	269.26	2	272.50	267.50	7.1	1,932	0.37%
2024/04/03	6	269.50	15.1	271.99	278.00	-9.1	1,958	-0.47%
2024/04/02	3	258.33	2	258.00	257.00	1	2,007	0.05%
2024/04/01	1.1	257.41	4	259.26	261.00	-2.9	2,167	-0.13%
2024/03/29	2.1	251.85	2	250.00	250.00	0.1	2,257	0.00%
2024/03/28	2.1	249.24	0	0.00	248.50	2.1	2,380	0.09%
2024/03/27	15	249.00	15	250.50	251.50	0	2,501	0.00%
2024/03/26	4.2	246.72	21.1	251.38	246.00	-17	2,602	-0.65%
2024/03/25	3	258.67	4.2	258.05	258.00	-1.2	2,655	-0.04%
2024/03/22	18.1	258.39	17	258.09	257.50	1.1	2,717	0.04%
2024/03/21	16	268.69	6	266.34	262.00	10	2,779	0.36%
2024/03/20	13.1	259.96	3	259.50	258.00	10.1	2,853	0.35%
2024/03/19	9.2	262.23	4	260.38	258.00	5.2	2,975	0.17%
2024/03/18	19	271.29	30	268.28	268.50	-11	3,066	-0.36%
2024/03/15	26	267.56	8.4	267.99	270.50	17.6	3,079	0.57%
2024/03/14	3.1	259.15	3.1	261.79	258.00	0	3,089	0.00%
2024/03/13	9.1	260.98	2	258.50	258.00	7.1	3,150	0.23%
2024/03/12	2.2	265.91	3	266.33	266.50	-0.8	3,185	-0.03%
2024/03/11	14.2	268.09	5	268.50	265.00	9.2	3,226	0.28%
2024/03/08	19.1	280.40	11	275.59	271.00	8.1	3,294	0.24%
2024/03/07	17.2	285.18	26	287.73	284.00	-8.8	3,373	-0.26%
2024/03/06	5	290.09	3	294.17	291.50	2	3,424	0.06%
2024/03/05	8	298.13	4	298.50	296.50	4	3,421	0.12%
2024/03/04	14	311.39	33	308.73	303.00	-19	3,412	-0.56%
2024/03/01	51.1	297.18	145.1	294.68	312.00	-94	3,354	-2.80%	大賣/
2024/02/29	86.1	292.02	77	288.11	293.50	9.1	3,206	0.28%
2024/02/27	78.1	262.25	5.2	262.68	267.00	72.9	3,118	2.34%
2024/02/26	17.1	260.53	3	262.50	258.00	14.1	3,146	0.45%
2024/02/23	44.2	274.72	59	266.49	264.50	-14.9	3,194	-0.46%
2024/02/22	36	275.13	21.1	271.73	277.00	14.9	3,150	0.47%
2024/02/21	3	258.17	3	258.67	256.00	0	3,125	0.00%
2024/02/20	9	258.89	4	260.25	260.00	5	3,155	0.16%
2024/02/19	4	263.38	7	263.29	263.00	-3	3,177	-0.09%
2024/02/16	6.1	259.26	3.3	261.42	262.50	2.8	3,259	0.09%
2024/02/15	21	252.12	26.5	254.75	258.50	-5.5	3,297	-0.17%
2024/02/05	3	239.67	4	242.13	240.50	-1	3,280	-0.03%
2024/02/02	4.1	238.45	66.1	235.87	240.00	-62	3,275	-1.89%
2024/02/01	10.4	246.35	3	243.50	239.50	7.4	3,262	0.23%
2024/01/31	2.1	253.28	4.2	257.48	253.50	-2.1	3,239	-0.06%
2024/01/30	0.1	248.46	1	252.00	247.50	-0.9	3,210	-0.03%
2024/01/29	2.1	248.77	4	248.00	250.50	-1.9	3,225	-0.06%
2024/01/26	4.1	246.86	3.3	245.98	245.50	0.8	3,228	0.02%
2024/01/25	11.5	254.27	12.1	263.00	250.00	-0.6	3,228	-0.02%
2024/01/24	29.1	264.24	16.1	268.28	262.50	13	3,222	0.40%
2024/01/23	3.1	257.28	0	0.00	258.50	3.1	3,212	0.10%
2024/01/22	9.1	263.46	11.3	262.64	258.50	-2.2	3,218	-0.07%
2024/01/19	2.2	260.57	3	265.00	262.50	-0.9	3,226	-0.03%
2024/01/18	6.1	259.91	8	261.50	261.50	-1.9	3,238	-0.06%
2024/01/17	30.4	269.24	40	262.60	260.50	-9.6	3,272	-0.29%
2024/01/16	17.3	282.84	2	283.00	281.00	15.3	3,280	0.47%
2024/01/15	1.1	272.17	7.3	283.31	286.00	-6.2	3,300	-0.19%
2024/01/12	4.1	276.06	3	274.50	273.00	1.1	3,423	0.03%
2024/01/11	11	274.82	48.3	274.24	280.00	-37.3	3,478	-1.07%
2024/01/10	0	0.00	3	262.50	263.50	-3	3,520	-0.09%
2024/01/09	3	261.66	0	0.00	261.00	3	3,585	0.08%
2024/01/08	0	265.50	8	263.00	263.00	-8	3,665	-0.22%
2024/01/05	0	0.00	0.2	272.00	271.50	-0.2	3,740	-0.01%
2024/01/04	7	268.57	24.1	270.12	265.00	-17.1	3,861	-0.44%
2024/01/03	3	275.67	3.1	270.31	274.00	-0.1	3,877	0.00%
2024/01/02	9	263.56	17.1	260.41	273.00	-8.1	3,887	-0.21%
2023/12/29	26.6	263.63	9.2	261.08	259.50	17.4	3,903	0.45%
2023/12/28	34.3	289.52	68	290.28	288.00	-33.7	3,876	-0.87%
2023/12/27	69.3	288.01	49.1	288.77	286.00	20.2	3,845	0.53%
2023/12/26	45	269.86	58	273.92	283.00	-13	3,691	-0.35%
2023/12/25	46	263.42	35.1	262.52	267.50	10.9	3,596	0.30%
2023/12/22	38.2	251.22	44.1	255.14	256.00	-5.8	3,493	-0.17%
2023/12/21	48	240.64	47.1	232.88	241.00	0.9	3,387	0.03%
2023/12/20	24	222.96	34	223.75	224.50	-10	3,294	-0.30%
2023/12/19	26	220.65	7	221.50	221.00	19	3,230	0.59%
2023/12/18	37.4	218.79	58.1	217.98	216.00	-20.7	3,178	-0.65%
2023/12/15	27	218.76	46.1	222.31	223.00	-19.1	3,132	-0.61%
2023/12/14	53.1	210.43	26	209.53	212.50	27.1	3,100	0.87%
2023/12/13	33	198.09	21	197.74	203.00	12	3,000	0.40%
2023/12/12	11	192.55	15	194.53	192.00	-4	3,010	-0.13%
2023/12/11	3	194.33	18.2	192.30	194.50	-15.2	3,134	-0.48%
2023/12/08	15.1	191.83	19	192.84	185.50	-3.9	3,145	-0.12%
2023/12/07	6	188.25	2.2	188.08	187.00	3.9	3,084	0.12%
2023/12/06	10	191.40	6	191.67	191.00	4	3,048	0.13%
2023/12/05	18.2	187.75	22.3	188.77	189.00	-4.1	3,008	-0.14%
2023/12/04	47	186.71	36	187.93	188.50	11	2,926	0.38%
2023/12/01	70.1	179.57	80	180.87	184.00	-10	2,817	-0.35%
2023/11/30	24	173.04	21	174.50	177.00	3	2,744	0.11%
2023/11/29	1	175.00	3	173.67	174.50	-2	2,719	-0.07%
2023/11/28	36	172.74	37	173.58	170.00	-1	2,709	-0.04%
2023/11/27	6.2	168.20	22	174.75	168.00	-15.9	2,708	-0.59%
2023/11/24	32.1	176.84	52	178.11	178.00	-19.9	2,715	-0.73%
2023/11/22	66.1	177.57	41.1	177.15	178.00	25	2,696	0.93%
2023/11/21	2.1	174.22	30.1	174.11	172.00	-28	2,644	-1.06%
2023/11/20	25	173.64	17	174.06	173.00	8	2,667	0.30%
2023/11/17	6	172.33	40	173.44	170.50	-34	2,693	-1.26%
2023/11/16	21.1	171.25	46	171.47	171.50	-24.9	2,777	-0.90%
2023/11/15	87.1	172.57	62.1	172.62	171.50	25	2,813	0.89%
2023/11/14	84.1	166.88	62	167.20	169.50	22.1	2,787	0.79%
2023/11/13	36.1	155.31	40	159.31	157.50	-3.9	2,795	-0.14%
2023/11/10	5.1	152.20	3	152.83	152.50	2.1	2,831	0.07%
2023/11/09	5	151.51	0	0.00	150.00	5	2,872	0.17%
2023/11/08	2.3	159.72	13	158.12	157.50	-10.8	2,881	-0.37%
2023/11/07	13	158.96	1	158.50	158.50	12	2,894	0.41%
2023/11/06	0	0.00	3	156.17	159.00	-3	2,937	-0.10%
2023/11/03	1	155.50	11	155.09	150.00	-10	2,950	-0.34%
2023/11/02	13	155.23	12	153.58	154.50	1	2,988	0.03%
2023/11/01	52	148.74	3	149.00	149.50	49	3,039	1.61%
2023/10/31	2	152.50	7	154.07	150.00	-5	3,094	-0.16%
2023/10/30	2	159.00	2.1	156.11	155.50	-0.1	3,246	0.00%
2023/10/27	6	163.08	1	160.50	160.00	5	3,376	0.15%
2023/10/26	8	166.01	27.2	166.83	164.00	-19.2	3,461	-0.55%
2023/10/25	24	174.90	7	175.43	173.00	17	3,551	0.48%
2023/10/24	5	174.90	22	172.68	178.00	-17	3,504	-0.49%
2023/10/23	12	169.17	10	169.45	169.00	2	3,441	0.06%
2023/10/20	42.4	175.03	33.2	172.78	170.50	9.3	3,425	0.27%
2023/10/19	9.2	164.20	11	165.15	171.00	-1.9	3,319	-0.06%
2023/10/18	9	159.67	16.1	165.61	159.50	-7.1	3,299	-0.21%
2023/10/17	27	170.98	7	170.00	169.50	20	3,270	0.61%
2023/10/16	8.1	170.01	19	166.84	172.00	-10.9	3,209	-0.34%
2023/10/13	16	165.03	63	167.37	163.00	-47	3,156	-1.49%
2023/10/12	62	163.57	3.1	163.42	163.50	58.9	3,083	1.91%
2023/10/11	1	169.50	1	169.50	169.50	0	2,962	0.00%
2023/10/06	1	155.00	1	154.50	154.50	0	2,942	0.00%
2023/10/05	17	155.18	19	155.97	155.00	-2	2,923	-0.07%
2023/10/04	4	150.75	4	149.13	151.00	0	2,882	0.00%
2023/10/03	73	155.82	91	157.00	151.00	-18	2,864	-0.63%
2023/10/02	0	0.00	2	153.00	152.50	-2	2,799	-0.07%
2023/09/28	1	152.50	6	148.00	147.00	-5	2,788	-0.18%
2023/09/27	3	150.83	3	151.67	151.00	0	2,780	0.00%
2023/09/26	11	151.68	10	153.50	149.00	1	2,761	0.04%
2023/09/25	1	152.00	2	155.25	153.00	-1	2,761	-0.04%
2023/09/22	0	150.50	4	151.13	150.00	-4	2,745	-0.15%
2023/09/21	4	149.38	8	150.19	150.00	-4	2,736	-0.15%
2023/09/20	30	155.05	1.1	151.06	151.00	28.9	2,723	1.06%
2023/09/19	36	156.82	37	154.80	154.50	-1	2,701	-0.04%
2023/09/18	5	153.60	51	153.88	152.50	-46	2,642	-1.74%
2023/09/15	34.1	161.06	14	157.18	160.00	20.1	2,614	0.77%
2023/09/14	204	154.21	176.1	155.30	157.50	27.9	2,504	1.11%	大買/大賣/
2023/09/13	71	145.52	79.1	146.93	151.00	-8.1	2,348	-0.34%
2023/09/12	22	138.43	24	139.38	138.50	-2	2,279	-0.09%
2023/09/11	20	134.33	20	138.30	138.50	0	2,267	0.00%
2023/09/08	6.1	137.25	0	0.00	135.50	6.1	2,261	0.27%
2023/09/07	0	142.38	1	143.00	142.50	-1	2,252	-0.04%
2023/09/06	0	0.00	1	143.00	143.00	-1	2,251	-0.04%
2023/09/05	2	144.25	23	142.59	142.50	-21	2,241	-0.94%
2023/09/04	0	0.00	32	141.08	140.50	-32	2,241	-1.43%
2023/09/01	1	143.00	3	142.00	141.00	-2	2,238	-0.09%
2023/08/31	31	148.71	32	149.34	145.50	-1	2,232	-0.04%
2023/08/30	12	149.58	6	149.83	149.00	6	2,214	0.27%
2023/08/29	77	142.65	78	143.66	145.00	-1	2,185	-0.05%
2023/08/28	32	139.47	39	140.51	142.50	-7	2,168	-0.32%
2023/08/25	1	145.00	2	144.00	142.50	-1	2,153	-0.05%
2023/08/24	44	149.60	101	146.49	146.50	-57	2,147	-2.65%	大賣/
2023/08/23	41	152.44	22	152.57	150.50	19	2,123	0.89%
2023/08/22	13	148.88	11	150.32	148.50	2	2,053	0.10%
2023/08/21	35	140.47	38	141.57	142.00	-3	1,932	-0.16%
2023/08/18	102	141.67	101	142.46	136.50	1	1,863	0.05%	大買/大賣/
2023/08/17	110	137.83	113	139.27	141.50	-3	1,781	-0.17%	大買/大賣/
2023/08/16	62	130.67	109	130.24	134.50	-47	1,692	-2.78%	大賣/
2023/08/15	58	125.30	9	125.89	130.00	49	1,635	3.00%
2023/08/14	5	124.10	50	121.87	120.50	-45	1,596	-2.82%
2023/08/11	25.1	131.10	7	129.57	126.00	18.1	1,571	1.15%
2023/08/10	16	139.31	16	137.34	130.00	0	1,549	0.00%
2023/08/09	16	138.59	21	138.43	138.00	-5	1,501	-0.33%
2023/08/08	12	149.00	6	145.00	145.00	6	1,469	0.41%
2023/08/07	10	151.70	8	153.25	154.00	2	1,429	0.14%
2023/08/04	38	153.38	16	152.84	155.50	22	1,380	1.59%
2023/08/02	88.1	163.12	79	159.94	155.00	9.1	1,310	0.69%
2023/08/01	105	166.70	80	157.84	159.50	25	1,137	2.20%	大買/
2023/07/31	24	169.98	13	171.19	173.00	11	990	1.11%
2023/07/28	50	153.28	18	155.45	157.50	32	887	3.60%
2023/07/27	0	0.00	1.8	143.50	143.50	-1.8	772	-0.23%
2023/07/26	0	0.00	4	130.50	130.50	-4	762	-0.52%
2023/07/25	2	119.25	1	118.50	119.00	1	772	0.13%
2023/07/24	2	123.00	1	121.00	117.00	1	774	0.13%
2023/07/21	11	125.27	7	124.79	125.00	4	770	0.52%
2023/07/20	2	120.75	5.1	118.55	119.50	-3.1	778	-0.40%
2023/07/19	0	0.00	1	113.00	112.50	-1	802	-0.12%
2023/07/18	6	119.75	4	117.50	114.50	2	815	0.25%
2023/07/17	1	115.00	1	110.00	111.00	0	810	0.00%
2023/07/12	0	0.00	3	110.50	110.50	-3	951	-0.32%
2023/07/11	4	119.13	9	118.22	118.50	-5	966	-0.52%
2023/07/10	0	0.00	2	116.50	116.00	-2	997	-0.20%
2023/07/07	2	117.75	3	118.00	118.00	-1	1,035	-0.10%
2023/07/06	0	116.00	2	116.50	116.00	-2	1,089	-0.18%
2023/07/04	1	118.00	3	118.50	118.00	-2	1,134	-0.18%
2023/07/03	1	119.50	1	118.50	118.00	0	1,145	0.00%
2023/06/28	3	111.00	0	0.00	110.00	3	1,185	0.25%
2023/06/27	0.1	108.00	1	110.00	110.00	-0.9	1,222	-0.07%
2023/06/26	1	109.00	2	108.50	108.50	-1	1,260	-0.08%
2023/06/21	0.2	112.00	0	0.00	112.00	0.2	1,353	0.01%
2023/06/20	10	112.25	0	0.00	112.50	10	1,438	0.70%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/15	0	114.50	0	0.00	113.50	0	2,027	0.00%
2023/06/14	3	113.33	0	0.00	113.50	3	2,123	0.14%
2023/06/13	2	115.75	1	116.50	116.50	1	2,184	0.05%
2023/06/12	2.1	113.98	0	0.00	113.50	2.1	2,223	0.09%
2023/06/09	1.1	115.09	0	0.00	116.00	1.1	2,259	0.05%
2023/06/08	3.1	115.84	40	115.70	115.50	-36.9	2,316	-1.59%
2023/06/07	0	120.00	52	119.51	120.00	-52	2,366	-2.20%
2023/06/06	16	119.91	0	0.00	118.00	16	2,503	0.64%
2023/06/05	1	121.50	1	122.50	122.50	0	2,601	0.00%
2023/06/02	5	123.20	28	121.71	121.00	-23	2,720	-0.85%
2023/06/01	0	0.00	1	121.00	120.50	-1	2,790	-0.04%
2023/05/31	2	123.75	1.2	124.04	122.50	0.9	2,823	0.03%
2023/05/30	4	120.00	4	120.50	120.00	0	2,814	0.00%
2023/05/29	7	120.43	3.2	121.31	120.50	3.8	2,834	0.13%
2023/05/26	3.2	113.87	0	0.00	112.50	3.2	2,833	0.11%
2023/05/24	0	0.00	119	113.66	114.50	-119	2,865	-4.15%	大賣/鉅額交易
2023/05/19	0	0.00	1	115.00	114.00	-1	2,921	-0.03%
2023/05/18	1	120.00	0	0.00	117.50	1	2,938	0.03%
2023/05/17	1	116.50	0	0.00	117.00	1	2,936	0.03%
2023/05/16	0.1	114.00	0	0.00	114.00	0.1	2,945	0.00%
2023/05/15	0	0.00	3	112.50	112.50	-3	2,966	-0.10%
2023/05/12	0	0.00	55	115.05	115.50	-55	3,001	-1.83%
2023/05/10	0.1	116.00	1	117.50	116.00	-0.9	3,096	-0.03%
2023/05/09	1	122.50	2	121.00	121.00	-1	3,148	-0.03%
2023/05/08	2	125.50	0	0.00	124.00	2	3,166	0.06%
2023/05/05	1	124.00	2	121.75	122.00	-1	3,160	-0.03%
2023/05/03	2.1	125.02	2	124.00	123.00	0.1	3,156	0.00%
2023/04/28	162	126.80	3	126.33	126.50	159	3,138	5.07%	大買/鉅額交易
2023/04/27	1	122.50	2	123.50	122.50	-1	3,121	-0.03%
2023/04/26	5	124.30	3	124.67	124.50	2	3,127	0.06%
2023/04/25	8	127.75	659	123.38	123.00	-651	3,127	-20.82%	大賣/鉅額交易
2023/04/24	1	131.00	4.1	127.23	127.00	-3.1	3,069	-0.10%
2023/04/21	2.3	124.72	8	124.06	121.00	-5.7	3,031	-0.19%
2023/04/20	5	129.10	7	127.86	126.50	-2	3,012	-0.07%
2023/04/19	6	134.25	40	132.78	132.00	-34	2,991	-1.14%
2023/04/18	103	132.80	18	130.81	128.50	85	2,921	2.91%	大買/
2023/04/17	107	127.95	12.7	132.09	132.00	94.3	2,889	3.26%	大買/
2023/04/14	1.8	125.25	4	124.13	124.00	-2.2	2,842	-0.08%
2023/04/13	15.2	127.13	14.1	126.07	124.00	1.1	2,828	0.04%
2023/04/12	4	132.13	0	0.00	131.50	4	2,789	0.14%
2023/04/11	14	132.11	41	130.87	135.50	-27	2,750	-0.98%
2023/04/10	104	129.26	4	128.88	129.00	100	2,701	3.70%	大買/
2023/04/07	0.1	129.50	1	130.00	128.50	-0.9	2,676	-0.03%
2023/04/06	0	0.00	83	130.00	130.00	-83	2,657	-3.12%
2023/03/31	6	129.83	1	130.00	129.50	5	2,645	0.19%
2023/03/30	7	131.57	3	131.17	130.00	4	2,630	0.15%
2023/03/29	0.2	131.00	0	0.00	129.50	0.2	2,609	0.01%
2023/03/28	2.1	133.74	0	0.00	131.00	2.1	2,603	0.08%
2023/03/27	13	138.04	7.1	139.70	135.00	6	2,568	0.23%
2023/03/24	2.1	136.90	7	136.79	138.00	-4.9	2,528	-0.19%
2023/03/23	103	145.47	85	142.88	143.00	18	2,441	0.74%	大買/
2023/03/22	214	147.19	14	145.21	147.50	200	2,369	8.44%	大買/鉅額交易
2023/03/21	47	142.28	21.5	142.23	141.00	25.5	2,244	1.14%
2023/03/20	78.5	137.00	80.1	135.00	140.50	-1.6	1,971	-0.08%
2023/03/17	13	124.69	19	125.37	128.00	-6	1,814	-0.33%
2023/03/16	129	118.24	12	118.42	116.50	117	1,730	6.76%	大買/鉅額交易
2023/03/15	226	115.86	32	116.33	117.00	194	1,691	11.47%	大買/鉅額交易
2023/03/14	152	115.71	1	113.00	111.00	151	1,680	8.98%	大買/鉅額交易
2023/03/13	50	112.36	7	114.57	114.00	43	1,701	2.53%
2023/03/10	5	123.39	4	121.63	122.00	1	1,705	0.06%
2023/03/09	81	128.99	23.1	130.12	125.50	57.9	1,670	3.47%
2023/03/08	12.1	119.88	13	120.77	123.00	-0.9	1,546	-0.06%
2023/03/07	16	117.44	20.2	117.27	118.00	-4.2	1,438	-0.29%
2023/03/06	37	110.55	11	112.36	113.00	26	1,313	1.98%
2023/03/03	6	106.00	1	106.00	105.50	5	1,232	0.41%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	17	103.38	15	103.70	105.00	2	1,175	0.17%
2023/02/24	4	107.13	1	104.50	104.00	3	1,139	0.26%
2023/02/23	4	105.75	97	104.38	104.00	-93	1,100	-8.45%
2023/02/22	1	105.00	2	100.75	103.50	-1	1,076	-0.09%
2023/02/21	2	104.50	1	103.50	104.50	1	1,058	0.09%
2023/02/20	2	104.50	1.1	105.11	103.50	0.9	1,033	0.08%
2023/02/17	0	101.50	21	100.56	99.20	-21	1,007	-2.08%
2023/02/16	31	100.03	10	102.00	102.00	21	994	2.11%
2023/02/15	0	0.00	2	96.85	96.40	-2	976	-0.20%
2023/02/13	0	101.00	0	0.00	99.00	0	957	0.00%
2023/02/10	3	107.67	6	106.17	105.00	-3	936	-0.32%
2023/02/09	2	107.50	3	106.50	105.00	-1	895	-0.11%
2023/02/08	8	107.13	10.3	107.95	108.00	-2.3	846	-0.27%
2023/02/07	17	103.03	21	103.14	103.00	-4	797	-0.50%
2023/02/06	12	97.32	1	96.90	98.00	11	728	1.51%
2023/02/03	1	94.20	1	95.00	92.20	0	707	0.00%
2023/02/02	1	94.10	0	0.00	93.80	1	703	0.14%
2023/01/30	0	0.00	1	94.00	94.00	-1	691	-0.14%
2023/01/17	0	0.00	12	91.59	91.20	-12	685	-1.75%
2023/01/16	8	93.13	0	0.00	92.30	8	689	1.16%
2023/01/13	7	91.74	3	91.73	91.80	4	666	0.60%
2023/01/12	0	0.00	3	86.67	86.90	-3	641	-0.47%
2023/01/11	0	0.00	92	88.87	86.10	-92	647	-14.21%
2023/01/10	6	89.20	18	89.55	89.00	-12	631	-1.90%
2023/01/09	23	89.12	30	89.59	90.20	-7	631	-1.11%
2023/01/06	9	87.92	0	0.00	88.50	9	628	1.43%
2023/01/04	5	88.38	7	88.99	88.30	-2	659	-0.30%
2023/01/03	15	85.69	12	83.81	86.90	3	662	0.45%
2022/12/30	28	82.21	0	0.00	82.80	28	653	4.28%
2022/12/29	10	82.18	1	82.40	81.50	9	650	1.38%
2022/12/28	3	81.50	0	0.00	81.30	3	646	0.46%
2022/12/27	20	86.97	1	86.30	86.00	19	643	2.95%
2022/12/26	1	84.90	0	0.00	85.30	1	639	0.16%
2022/12/23	5	87.92	0	0.00	87.20	5	634	0.79%
2022/12/20	0	90.40	5	90.70	86.90	-5	618	-0.81%
2022/12/16	0	0.00	20	90.36	90.70	-20	606	-3.30%
2022/12/14	47	93.18	3	94.33	94.40	44	591	7.43%
2022/12/12	0	0.00	40	90.86	90.80	-40	568	-7.04%
2022/12/09	12	95.58	62	96.79	94.70	-50	552	-9.05%
2022/12/08	83	98.55	23	96.94	99.90	60	531	11.28%
2022/12/07	22	98.46	45	94.88	98.50	-23	515	-4.46%
2022/12/06	5	98.70	3	99.03	98.50	2	484	0.41%
2022/12/05	112	99.53	64	100.14	98.50	48	449	10.66%	大買/
2022/12/02	49	92.74	48	93.95	92.60	1	386	0.26%
2022/12/01	20	87.00	1	84.50	87.10	19	321	5.91%
2022/11/21	9	77.67	0	0.00	77.30	9	290	3.09%
2022/11/11	12	77.12	0	0.00	76.60	12	283	4.23%
2022/11/10	2	79.00	0	0.00	79.00	2	277	0.72%
2022/11/08	0	0.00	2	81.00	78.80	-2	279	-0.71%
2022/11/07	0	0.00	2	80.00	79.80	-2	276	-0.72%
2022/11/03	4	81.85	0	0.00	81.90	4	270	1.48%
2022/10/21	0	0.00	1	73.80	72.50	-1	230	-0.43%
2022/10/20	1	73.20	0	0.00	73.50	1	229	0.44%
2022/10/18	0	0.00	10	71.61	71.60	-10	222	-4.49%
2022/10/13	0	0.00	1	72.90	72.50	-1	217	-0.46%
2022/10/12	12	73.32	2	76.00	75.50	10	207	4.83%
2022/10/03	0	0.00	1	65.40	64.60	-1	186	-0.54%
2022/09/28	1	63.70	1	63.60	63.30	0	201	0.00%
2022/09/13	0	0.00	0	72.40	71.80	0	224	0.00%
2022/09/08	0	0.00	1	70.10	70.10	-1	228	-0.44%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/09/01	0	0.00	130	74.96	74.20	-130	234	-55.43%	大賣/鉅額交易
2022/08/31	0	0.00	2	75.10	76.90	-2	229	-0.87%
2022/08/26	45	77.72	0	0.00	77.60	45	228	19.68%
2022/08/22	0	77.90	0	0.00	75.40	0	230	0.00%
2022/08/19	0	0.00	0	82.80	76.20	0	231	0.00%
2022/08/18	0	0.00	0	81.80	75.80	0	235	0.00%
2022/08/17	15	77.00	0	0.00	75.80	15	234	6.40%
2022/08/16	1	75.60	0	0.00	75.60	1	231	0.43%
2022/08/15	70	75.58	0	0.00	75.50	70	231	30.17%
2022/08/03	0	0.00	1	71.60	71.20	-1	258	-0.39%
2022/07/29	0	0.00	0	73.70	74.00	0	270	0.00%
2022/07/25	0	0.00	0	76.60	76.00	0	283	0.00%
2022/07/18	0	73.50	0	0.00	72.60	0	328	0.00%
2022/07/12	0	0.00	2	67.20	67.40	-2	354	-0.56%
2022/07/07	0	0.00	0.1	71.00	70.50	-0.1	392	-0.03%
2022/07/06	1.1	68.38	0	0.00	68.00	1.1	416	0.26%
2022/07/05	2	69.10	1	69.10	70.50	1	476	0.21%
2022/07/04	0	0.00	1	69.60	69.40	-1	541	-0.18%
2022/07/01	0	0.00	24	70.53	70.20	-24	600	-3.99%
2022/06/30	0	0.00	21	73.36	73.30	-21	610	-3.44%
2022/06/28	2	77.60	0	0.00	77.20	2	658	0.30%
2022/06/21	1	80.00	0	0.00	79.80	1	789	0.13%
2022/06/13	2	85.20	0	0.00	84.00	2	922	0.22%
2022/06/07	1.1	89.76	0	0.00	88.90	1.1	1,094	0.10%
2022/05/31	0	0.00	1	92.00	91.70	-1	1,334	-0.07%
2022/05/26	0	0.00	16	90.63	88.10	-16	1,431	-1.12%
2022/05/19	1	89.70	0	0.00	90.20	1	1,488	0.07%
2022/05/13	0	0.00	1	87.70	88.70	-1	1,507	-0.07%
2022/05/12	1	87.00	0	0.00	85.00	1	1,506	0.07%
2022/05/06	0	0.00	1	97.00	96.80	-1	1,495	-0.07%
2022/05/05	0	0.00	1	97.50	95.20	-1	1,496	-0.07%
2022/05/04	0	0.00	0.1	96.40	95.00	-0.1	1,493	0.00%
2022/04/29	1	94.20	1	95.30	94.00	0	1,489	0.00%
2022/04/27	1	88.80	1	93.00	92.70	0	1,480	0.00%
2022/04/26	1.1	93.31	10	92.15	92.70	-8.9	1,475	-0.61%
2022/04/25	2	90.40	2.1	90.90	89.60	-0.1	1,465	0.00%
2022/04/22	2	94.05	0	0.00	93.60	2	1,461	0.14%
2022/04/21	0	0.00	0	100.00	99.80	0	1,452	0.00%
2022/04/19	2.1	98.55	1	100.50	98.50	1.1	1,530	0.07%
2022/04/18	4	99.68	9	102.39	98.00	-5	1,527	-0.33%
2022/04/15	13	103.08	10	100.55	100.50	3	1,512	0.20%
2022/04/14	3.1	104.87	2	103.75	103.00	1.1	1,498	0.07%
2022/04/13	3	108.84	1	109.50	107.50	2	1,480	0.14%
2022/04/12	0	0.00	10	113.25	109.50	-10	1,465	-0.68%
2022/04/11	18	118.67	6	115.83	111.00	12	1,435	0.84%
2022/04/08	3	113.83	8	116.88	117.00	-5	1,369	-0.37%
2022/04/07	10	111.55	11	112.18	106.50	-1	1,298	-0.08%
2022/04/06	1	107.50	0	0.00	109.00	1	1,235	0.08%
2022/04/01	63	107.02	0	0.00	107.00	63	1,221	5.16%
2022/03/31	11	112.45	10.1	111.69	110.50	0.9	1,201	0.07%
2022/03/30	1	107.13	2.2	111.77	114.50	-1.2	1,170	-0.10%
2022/03/29	1	106.00	3	108.83	107.50	-2	1,101	-0.18%
2022/03/28	1	99.80	1	101.50	103.00	0	1,072	0.00%
2022/03/25	1	101.50	1	103.00	102.00	0	1,065	0.00%
2022/03/24	20	105.50	0	0.00	107.00	20	1,044	1.91%
2022/03/23	2	108.00	11	107.64	108.50	-9	1,033	-0.87%
2022/03/22	18	106.08	16	107.38	108.50	2	991	0.20%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/16	1	93.00	1	94.80	92.50	0	912	0.00%
2022/03/15	2	95.55	0	0.00	95.00	2	899	0.22%
2022/03/14	3	102.00	3	104.17	101.00	0	872	0.00%
2022/03/11	2	109.75	1	110.00	110.00	1	825	0.12%
2022/03/10	22	107.05	21	104.26	107.00	1	777	0.13%
2022/03/09	2	104.48	14	104.29	105.50	-12	720	-1.66%
2022/03/08	1	96.20	2	98.50	96.10	-1	681	-0.15%
2022/03/07	18	103.75	9.2	103.40	101.00	8.8	657	1.35%
2022/03/04	48	109.71	26.3	111.56	112.00	21.8	608	3.58%
2022/03/03	1	106.00	24.2	107.23	107.50	-23.2	482	-4.81%
2022/03/02	3	99.30	3	99.73	98.10	0	411	0.00%
2022/03/01	24	98.48	32	98.08	98.10	-8	393	-2.03%
2022/02/25	1	94.30	2	96.00	95.70	-1	381	-0.26%
2022/02/23	0	0.00	1	94.30	97.20	-1	365	-0.27%
2022/02/18	0	0.00	1	90.80	93.20	-1	342	-0.29%
2022/02/17	1	91.40	0	0.00	89.80	1	341	0.29%
2022/02/16	1	92.40	1	92.60	91.00	0	346	0.00%
2022/02/15	0	0.00	1	92.40	88.80	-1	343	-0.29%
2022/02/14	0	0.00	3	88.57	89.20	-3	351	-0.85%
2022/02/11	0	0.00	9	88.46	87.90	-9	363	-2.47%
2022/01/26	0	0.00	6	80.60	80.30	-6	376	-1.59%
2022/01/25	2	81.00	0	0.00	80.60	2	379	0.53%
2022/01/24	0	0.00	5	82.46	82.20	-5	382	-1.31%
2022/01/21	3	85.03	6	84.10	84.00	-3	381	-0.79%
2022/01/19	1	82.80	1	84.80	84.40	0	387	0.00%
2022/01/12	8	91.39	8	92.69	88.00	0	360	0.00%
2022/01/05	0	0.00	1	83.00	83.10	-1	271	-0.37%
2021/12/23	0	0.00	5	84.08	84.00	-5	285	-1.75%
2021/12/22	0	0.00	7	84.53	84.70	-7	286	-2.44%
2021/12/06	0	0.00	3	87.97	88.00	-3	280	-1.07%
2021/11/30	2	86.55	0	0.00	85.60	2	289	0.69%
2021/11/26	0	0.00	2	84.65	83.90	-2	309	-0.65%
2021/11/24	2	87.00	0	0.00	87.00	2	307	0.65%
2021/11/23	0	0.00	20	88.21	87.00	-20	308	-6.49%
2021/11/22	0	0.00	1	89.20	89.10	-1	310	-0.33%
2021/11/19	0	0.00	0	87.00	87.60	0	313	-0.01%
2021/11/18	0	0.00	1	88.19	87.60	-1	316	-0.32%
2021/11/17	8	89.65	1	92.00	88.10	7	315	2.22%
2021/11/16	0	0.00	3	86.07	86.00	-3	307	-0.97%
2021/11/15	8	88.60	2	87.00	87.20	6	311	1.93%
2021/11/12	4	87.80	1	87.20	87.70	3	314	0.95%
2021/11/11	7	86.76	3	88.33	87.20	4	308	1.30%
2021/11/10	24	84.26	2	84.60	84.80	22	299	7.34%
2021/11/09	1	86.00	5	84.22	86.30	-4	297	-1.34%
2021/11/05	1	78.90	0	0.00	78.00	1	281	0.35%
2021/11/04	0	0.00	1	78.10	77.50	-1	286	-0.35%
2021/10/29	0	0.00	1	78.40	78.20	-1	338	-0.30%
2021/10/28	2	80.30	2	81.40	79.30	0	358	0.00%
2021/10/27	0	75.07	0	0.00	76.50	0	381	0.00%
2021/10/26	1	76.20	3	75.10	74.30	-2	458	-0.44%
2021/10/25	0	74.30	0	74.30	74.30	0	533	0.00%
2021/10/22	0	0.00	0	73.60	73.70	0	667	0.00%
2021/10/21	1	74.60	0	0.00	73.30	1	718	0.14%
2021/10/19	0	72.70	1	73.49	72.50	-1	726	-0.14%
2021/10/15	0	0.00	0	71.00	70.60	0	766	0.00%
2021/10/14	0	0.00	1	70.30	70.20	-1	774	-0.13%
2021/10/06	2	68.20	0	0.00	68.00	2	853	0.23%
2021/10/05	1	69.50	0	0.00	69.90	1	854	0.12%
2021/10/01	0	0.00	0	73.10	70.60	0	850	0.00%
2021/09/24	1	74.50	0	0.00	75.70	1	850	0.12%
2021/09/16	1	75.00	0	74.70	74.60	1	864	0.11%
2021/09/13	0	0.00	1	74.30	74.50	-1	885	-0.11%
2021/09/06	0	0.00	1	74.80	73.90	-1	878	-0.11%
2021/09/02	4	77.98	4	79.45	77.60	0	872	0.00%
2021/09/01	0	0.00	1	74.40	73.60	-1	852	-0.12%
2021/08/25	1	73.10	1	72.20	73.40	0	837	0.00%
2021/08/24	1	68.80	0	0.00	69.00	1	830	0.12%
2021/08/20	10	68.10	0	0.00	67.90	10	821	1.22%
2021/08/19	0.2	68.00	0	0.00	67.20	0.2	817	0.02%
2021/08/18	0	0.00	1	70.00	70.60	-1	808	-0.12%
2021/08/17	0	0.00	5	70.60	68.90	-5	797	-0.63%
2021/08/16	0	0.00	1	72.60	71.50	-1	792	-0.13%
2021/08/13	3.1	76.06	0	0.00	75.60	3.1	783	0.40%
2021/08/12	1	80.10	1	82.20	80.60	0	773	0.00%
2021/08/11	2.1	81.12	2	79.95	79.50	0.1	771	0.01%
2021/08/10	0	0.00	1	85.00	85.70	-1	764	-0.13%
2021/08/09	0.1	88.00	4	88.60	84.00	-3.9	768	-0.51%
2021/08/06	3	93.30	0	0.00	93.50	3	759	0.40%
2021/08/05	3	94.90	1	94.60	94.60	2	756	0.27%
2021/08/04	8	99.98	5	101.60	98.00	3	749	0.40%
2021/08/03	15	101.53	6	100.67	100.00	9	731	1.23%
2021/08/02	3	102.34	8	103.25	100.50	-5	710	-0.70%
2021/07/30	36.1	103.55	26	104.88	100.00	10	677	1.48%
2021/07/29	7	99.21	6	99.00	99.50	1	601	0.17%
2021/07/28	15	99.28	10	99.77	102.50	5	529	0.94%
2021/07/27	3	95.63	8	97.46	93.60	-5	401	-1.24%
2021/07/26	0	0.00	1	91.20	91.80	-1	354	-0.28%
2021/07/23	1	92.20	0	0.00	89.40	1	351	0.28%
2021/07/22	3	94.73	2	91.45	91.20	1	347	0.29%
2021/07/21	3	91.84	4	93.43	92.60	-1	334	-0.30%
2021/07/20	1	91.00	0	0.00	89.70	1	312	0.32%
2021/07/19	2	92.00	2	91.95	91.00	0	305	0.00%
2021/07/16	3	90.00	4	91.00	88.30	-1	281	-0.35%
2021/07/15	2	84.40	3	82.93	85.00	-1	251	-0.40%
2021/07/14	0	0.00	2	80.80	81.00	-2	236	-0.84%
2021/07/13	1	82.40	0	0.00	80.30	1	237	0.42%
2021/07/08	0	0.00	1	80.00	79.80	-1	250	-0.40%
2021/07/01	1	80.50	0	0.00	77.90	1	310	0.32%
2021/06/24	1	84.80	0	0.00	85.60	1	314	0.32%
2021/06/04	1	78.80	1	79.40	79.00	0	316	0.00%
2021/06/01	1	78.90	1	79.40	79.50	0	321	0.00%
2021/05/25	0	77.50	0	0.00	77.80	0	361	0.00%
2021/05/18	0	0.00	1	68.20	70.00	-1	375	-0.27%
2021/05/17	5	68.14	4	68.18	65.90	1	374	0.27%
2021/05/13	0	0.00	35	63.81	68.00	-35	364	-9.59%
2021/05/12	0	0.00	4	66.80	66.60	-4	360	-1.11%
2021/05/11	0	0.00	1	75.70	74.00	-1	352	-0.28%
2021/05/05	1	79.10	0	0.00	76.50	1	362	0.28%
2021/05/03	0	0.00	2	84.70	84.00	-2	359	-0.56%
2021/04/29	1	88.80	1	87.60	87.70	0	360	0.00%
2021/04/28	1	88.60	1	88.90	88.50	0	365	0.00%
2021/04/27	0	0.00	1	88.30	87.60	-1	375	-0.27%
2021/04/22	3	88.33	1	88.00	87.80	2	396	0.50%
2021/04/15	1	90.40	0	0.00	91.30	1	509	0.20%
2021/04/14	4	89.85	0	0.00	90.00	4	520	0.77%
2021/04/13	2	94.35	0	0.00	92.10	2	540	0.37%
2021/04/12	0	0.00	1	95.50	95.30	-1	556	-0.18%
2021/04/09	2	96.60	3	97.10	95.30	-1	631	-0.16%
2021/04/08	2	98.30	1	98.20	97.00	1	708	0.14%
2021/04/07	8	97.57	9	97.61	99.10	-1	706	-0.14%
2021/04/06	1	93.30	0	94.00	92.80	1	688	0.14%
2021/04/01	0	0.00	1	95.50	93.90	-1	695	-0.14%
2021/03/31	0	0.00	1	94.00	93.80	-1	695	-0.14%
2021/03/18	0	0.00	1	92.60	92.70	-1	987	-0.10%
2021/03/16	0	0.00	0	92.75	92.40	0	991	0.00%
2021/03/11	0	0.00	1	91.60	91.60	-1	1,007	-0.10%
2021/03/09	2	89.70	0	0.00	90.00	2	1,016	0.20%
2021/03/08	1	90.90	0	0.00	90.30	1	1,017	0.10%
2021/03/05	0	0.00	1	92.90	91.10	-1	1,018	-0.10%
2021/03/04	2	92.35	0	0.00	91.80	2	1,018	0.20%
2021/03/03	1	95.40	3	95.27	95.40	-2	1,012	-0.20%
2021/03/02	6	99.33	8	98.44	98.00	-2	999	-0.20%
2021/02/25	0	0.00	5	96.24	95.80	-5	990	-0.50%
2021/02/24	1	96.30	0	0.00	95.20	1	995	0.10%
2021/02/22	1	96.80	6	98.32	96.30	-5	1,000	-0.50%
2021/02/19	2	97.80	6	97.80	97.80	-4	994	-0.40%
2021/02/18	2	94.00	3	94.00	95.30	-1	991	-0.10%
2021/02/01	1	87.20	1	87.10	88.40	0	994	0.00%
2021/01/29	0	0.00	1	90.00	90.00	-1	999	-0.10%
2021/01/28	2	93.95	1	93.20	93.20	1	997	0.10%
2021/01/27	1	94.50	1	96.50	94.90	0	995	0.00%
2021/01/21	2	92.40	0	0.00	91.60	2	984	0.20%
2021/01/20	1	92.70	1	92.60	92.30	0	983	0.00%
2021/01/19	0	0.00	1	96.70	97.20	-1	980	-0.10%
2021/01/18	2	95.70	10	97.00	96.80	-8	976	-0.82%
2021/01/15	2	100.10	2	99.65	99.20	0	968	0.00%
2021/01/14	3	103.00	13	103.73	100.50	-10	958	-1.04%
2021/01/13	9	105.56	13	106.62	105.50	-4	944	-0.42%
2021/01/12	11	103.32	6	102.83	101.50	5	892	0.56%
2021/01/11	0	101.00	10	100.05	99.10	-10	853	-1.17%
2021/01/07	5	100.60	5	101.00	101.50	0	849	0.00%
2021/01/06	4	100.63	2	103.00	100.50	2	840	0.24%
2021/01/05	6	106.75	1	105.00	105.00	5	820	0.61%
2021/01/04	26	111.17	23	107.37	109.00	3	837	0.36%
2020/12/31	15	106.60	31	107.66	109.50	-16	760	-2.10%
2020/12/29	0	0.00	1	96.40	98.10	-1	671	-0.15%
2020/12/28	1	95.30	1	96.00	95.00	0	656	0.00%
2020/12/25	12	98.85	1	97.40	97.70	11	652	1.69%
2020/12/23	0	0.00	2	100.10	99.10	-2	666	-0.30%
2020/12/22	6	100.93	7	101.67	97.00	-1	672	-0.15%
2020/12/21	7	102.60	4	101.25	102.00	3	652	0.46%
2020/12/18	8	101.36	12	99.96	99.20	-4	641	-0.62%
2020/12/17	5	101.00	7	101.19	100.50	-2	604	-0.33%
2020/12/16	7	97.04	6	98.43	97.00	1	541	0.18%
2020/12/15	12	95.52	12	95.53	94.80	0	509	0.00%
2020/12/14	0	0.00	4	85.00	91.00	-4	451	-0.89%
2020/12/11	3	84.20	0	0.00	82.80	3	440	0.68%
2020/12/10	3	85.00	2	85.70	85.00	1	448	0.22%
2020/12/09	2	87.45	0	0.00	87.30	2	467	0.43%
2020/12/08	0	0.00	5	87.12	88.30	-5	481	-1.04%
2020/12/07	2	84.95	0	0.00	83.00	2	485	0.41%
2020/12/04	2	86.35	1	86.90	85.30	1	487	0.21%
2020/12/03	1	89.30	0	0.00	87.70	1	485	0.21%
2020/12/01	3	91.00	0	0.00	90.00	3	510	0.59%
2020/11/25	1	92.00	0	0.00	90.40	1	599	0.17%
2020/11/20	1	93.10	0	0.00	92.80	1	633	0.16%
2020/11/11	1	90.10	1	91.40	91.00	0	787	0.00%
2020/11/09	1	95.00	1	95.60	96.20	0	826	0.00%
2020/11/05	1	91.80	2	92.50	92.80	-1	842	-0.12%
2020/10/28	2	94.10	2	92.65	91.70	0	1,163	0.00%
2020/10/27	0	0.00	3	95.20	94.80	-3	1,185	-0.25%
2020/10/26	1	93.00	0	0.00	92.90	1	1,204	0.08%
2020/10/23	1	93.80	0	0.00	93.40	1	1,242	0.08%
2020/10/22	1	94.20	0	0.00	93.30	1	1,293	0.08%
2020/10/21	0	0.00	3	96.10	96.40	-3	1,356	-0.22%
2020/10/20	0	0.00	2	93.60	94.30	-2	1,464	-0.14%
2020/10/19	0	0.00	1	93.80	93.80	-1	1,563	-0.06%
2020/10/16	1	96.70	0	0.00	92.00	1	1,624	0.06%
2020/10/15	1	96.30	2	96.00	95.70	-1	1,714	-0.06%
2020/10/13	2	96.70	0	0.00	96.50	2	1,829	0.11%
2020/10/12	17	99.80	14	101.28	98.10	3	1,872	0.16%
2020/10/05	1	91.80	1	92.60	93.30	0	2,127	0.00%
2020/09/30	2	91.80	3	91.27	93.10	-1	2,264	-0.04%
2020/09/29	2	94.50	0	0.00	90.20	2	2,327	0.09%
2020/09/28	8	94.45	20	92.47	92.80	-12	2,471	-0.49%
2020/09/25	19	86.66	8	87.23	87.20	11	2,537	0.43%
2020/09/23	3	100.77	10	101.05	95.00	-7	2,702	-0.26%
2020/09/22	10	100.00	0	0.00	98.80	10	2,714	0.37%
2020/09/21	3	100.17	2	99.80	98.50	1	2,746	0.04%
2020/09/17	2	100.00	0	0.00	101.00	2	2,904	0.07%
2020/09/16	0	0.00	1	100.50	101.00	-1	3,028	-0.03%
2020/09/15	1	99.30	0	0.00	99.90	1	3,042	0.03%
2020/09/14	8	97.18	3	95.30	98.40	5	3,079	0.16%
2020/09/11	3	97.63	7	98.86	96.60	-4	3,109	-0.13%
2020/09/10	3	104.83	5	103.40	100.00	-2	3,280	-0.06%
2020/09/09	0	0.00	2	101.00	102.50	-2	3,334	-0.06%
2020/09/08	2	104.00	1	102.00	102.00	1	3,359	0.03%
2020/09/07	4	106.50	6	104.33	103.00	-2	3,443	-0.06%
2020/09/04	4	107.63	2	107.25	107.00	2	3,481	0.06%
2020/09/03	26	112.33	23	111.26	110.50	3	3,513	0.09%
2020/09/02	22	104.98	3	106.67	107.50	19	3,530	0.54%
2020/09/01	0	0.00	4	105.13	106.00	-4	3,619	-0.11%
2020/08/31	1	101.00	1	104.00	101.50	0	3,738	0.00%
2020/08/28	6	105.00	3	105.50	104.00	3	3,824	0.08%
2020/08/27	25	104.10	0	0.00	103.50	25	3,874	0.65%
2020/08/26	11	106.64	13	105.81	104.50	-2	3,968	-0.05%
2020/08/25	3	102.83	12	104.67	103.00	-9	4,031	-0.22%
2020/08/24	14	104.29	8	105.88	104.00	6	4,202	0.14%
2020/08/21	2	99.75	2	99.95	101.00	0	4,257	0.00%
2020/08/20	7	98.66	1	97.90	97.50	6	4,368	0.14%
2020/08/19	1	106.50	1	108.00	108.00	0	4,350	0.00%
2020/08/18	1	110.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	2	111.50	2	111.50	115.00	0	4,383	0.00%
2020/08/13	2	111.00	2	107.50	107.00	0	4,388	0.00%
2020/08/10	10	109.30	0	0.00	109.50	10	4,369	0.23%
2020/08/07	3	114.00	16	117.34	113.00	-13	4,396	-0.30%
2020/08/06	22	121.16	29	120.95	120.50	-7	4,318	-0.16%
2020/08/05	22	121.23	21	124.86	120.50	1	4,269	0.02%
2020/08/04	53	117.86	32	118.05	119.50	21	4,203	0.50%
2020/08/03	0	0.00	1	112.50	109.00	-1	4,181	-0.02%
2020/07/31	3	113.50	12	111.88	112.00	-9	4,237	-0.21%
2020/07/30	17	110.50	0	0.00	112.00	17	4,219	0.40%
2020/07/29	25	106.80	49	106.97	110.00	-24	4,209	-0.57%
2020/07/28	19	106.08	19	107.92	104.50	0	4,174	0.00%
2020/07/27	18	110.03	32	109.95	109.50	-14	4,132	-0.34%
2020/07/24	68	122.44	31	118.19	116.00	37	4,082	0.91%
2020/07/23	45	124.70	62	124.68	122.50	-17	3,998	-0.43%
2020/07/22	24	119.60	12	118.71	119.00	12	3,916	0.31%
2020/07/21	13	118.65	32	115.34	121.50	-19	3,858	-0.49%
2020/07/20	50	111.77	20	112.53	111.50	30	3,766	0.80%
2020/07/17	22	115.73	26	117.06	110.00	-4	3,719	-0.11%
2020/07/16	47	118.47	69	117.11	121.00	-22	3,660	-0.60%
2020/07/15	29	124.26	44	120.00	117.00	-15	3,616	-0.41%
2020/07/14	28	128.09	99	129.36	130.00	-71	3,571	-1.99%
2020/07/13	97	124.21	79	128.99	124.00	18	3,516	0.51%
2020/07/10	92	124.51	100	127.02	121.00	-8	3,477	-0.23%
2020/07/09	95	134.77	29	135.49	128.50	66	3,404	1.94%
2020/07/08	74	128.69	8	129.38	133.50	66	3,277	2.01%
2020/07/07	128	119.20	62	118.95	121.50	66	3,220	2.05%	大買/
2020/07/06	15	104.57	56	108.01	110.50	-41	3,090	-1.33%
2020/07/03	49	101.09	38	100.62	100.50	11	3,037	0.36%
2020/07/02	6	94.93	14	95.21	94.40	-8	2,875	-0.28%
2020/07/01	27	95.63	11	95.14	93.50	16	2,850	0.56%
2020/06/30	13	94.65	13	95.07	94.60	0	2,828	0.00%
2020/06/29	50	94.48	49	93.66	92.00	1	2,799	0.04%
2020/06/24	36	96.83	31	95.45	93.00	5	2,756	0.18%
2020/06/23	37	96.46	55	97.58	100.50	-18	2,648	-0.68%
2020/06/22	3	93.30	11	93.25	91.60	-8	2,522	-0.32%
2020/06/19	23	96.19	14	94.89	93.30	9	2,508	0.36%
2020/06/18	30	94.93	41	94.06	94.00	-11	2,462	-0.45%
2020/06/17	83	93.89	79	94.86	94.10	4	2,417	0.17%
2020/06/16	47	89.53	49	91.15	91.80	-2	2,231	-0.09%
2020/06/15	11	85.90	38	84.97	83.50	-27	2,168	-1.25%
2020/06/12	41	85.51	19	85.75	86.70	22	2,144	1.03%
2020/06/11	19	84.81	4	86.28	83.50	15	2,069	0.72%
2020/06/10	8	89.53	5	87.82	88.00	3	2,031	0.15%
2020/06/09	25	88.90	96	87.01	89.10	-71	1,988	-3.57%
2020/06/08	27	95.24	404	94.19	92.30	-377	1,930	-19.53%	大賣/鉅額交易
2020/06/05	423	102.36	13	100.05	102.50	410	1,836	22.33%	大買/鉅額交易
2020/06/04	20	91.33	24	92.18	93.60	-4	1,711	-0.23%
2020/06/03	8	85.55	36	85.28	85.10	-28	1,615	-1.73%
2020/06/02	62	88.71	16	87.99	86.30	46	1,552	2.96%
2020/06/01	27	84.93	16	85.81	84.80	11	1,448	0.76%
2020/05/29	66	81.90	36	81.73	84.70	30	1,366	2.20%
2020/05/28	38	75.06	20	75.15	77.10	18	1,179	1.53%
2020/05/27	24	74.52	28	77.25	70.10	-4	1,092	-0.37%
2020/05/26	0	0.00	1	70.70	71.10	-1	962	-0.10%
2020/05/25	1	70.70	2	71.40	70.80	-1	954	-0.10%
2020/05/22	7	71.81	8	71.10	69.50	-1	937	-0.11%
2020/05/21	2	70.00	0	0.00	69.30	2	901	0.22%
2020/05/20	2	68.40	16	68.81	69.60	-14	886	-1.58%
2020/05/19	1	65.90	2	66.00	65.40	-1	860	-0.12%
2020/05/18	2	66.15	1	67.40	65.00	1	860	0.12%
2020/05/15	1	66.90	3	67.00	66.50	-2	855	-0.23%
2020/05/14	9	68.56	17	67.55	65.50	-8	848	-0.94%
2020/05/13	2	66.10	3	66.67	66.50	-1	823	-0.12%
2020/05/12	2	66.30	2	66.90	66.30	0	834	0.00%
2020/05/11	4	67.13	3	68.20	67.00	1	865	0.12%
2020/05/08	27	67.11	5	66.75	65.80	22	866	2.53%
2020/05/07	10	65.98	19	67.07	68.80	-9	820	-1.09%
2020/05/06	1	62.90	1	63.40	62.60	0	755	0.00%
2020/05/05	6	63.30	9	63.58	62.50	-3	750	-0.40%
2020/05/04	0	0.00	2	62.35	61.90	-2	737	-0.27%
2020/04/30	5	61.82	5	62.20	61.90	0	738	0.00%
2020/04/29	3	62.57	10	62.51	62.00	-7	742	-0.94%
2020/04/28	15	61.87	30	62.08	62.30	-15	738	-2.03%
2020/04/27	33	60.70	19	60.47	60.10	14	718	1.95%
2020/04/24	1	58.80	10	59.75	58.80	-9	706	-1.27%
2020/04/23	3	58.53	2	59.00	58.50	1	713	0.14%
2020/04/22	1	58.50	26	58.69	58.50	-25	744	-3.36%
2020/04/21	7	58.43	1	59.30	57.00	6	738	0.81%
2020/04/20	10	58.79	10	59.41	59.70	0	736	0.00%
2020/04/17	44	60.57	4	61.53	59.50	40	734	5.44%
2020/04/16	7	59.66	6	59.33	61.30	1	702	0.14%
2020/04/15	1	56.30	21	56.04	55.80	-20	664	-3.01%
2020/04/14	1	55.90	1	56.40	55.20	0	660	0.00%
2020/04/13	3	55.20	2	55.50	54.70	1	664	0.15%
2020/04/10	1	56.20	3	57.53	58.00	-2	654	-0.31%
2020/04/09	7	56.70	14	56.63	57.50	-7	653	-1.07%
2020/04/08	27	54.99	23	58.32	53.60	4	640	0.62%
2020/04/07	5	52.36	28	53.08	53.20	-23	615	-3.74%
2020/04/01	0	0.00	2	47.93	48.00	-2	631	-0.32%
2020/03/31	3	47.08	3	47.92	47.15	0	644	0.00%
2020/03/30	2	45.50	3	45.97	47.00	-1	641	-0.16%
2020/03/27	1	44.75	2	44.73	44.30	-1	635	-0.16%
2020/03/26	1	43.30	2	43.73	43.50	-1	638	-0.16%
2020/03/25	1	42.65	3	43.73	42.80	-2	638	-0.31%
2020/03/24	1	41.90	1	40.95	41.60	0	642	0.00%
2020/03/23	4	38.85	3	39.43	39.30	1	656	0.15%
2020/03/20	0	0.00	2	38.60	38.60	-2	658	-0.30%
2020/03/19	2	35.33	0	0.00	35.10	2	663	0.30%
2020/03/18	5	41.43	1	42.45	39.00	4	669	0.60%
2020/03/17	15	43.25	24	43.25	42.75	-9	677	-1.33%
2020/03/16	3	48.50	2	51.20	47.45	1	689	0.15%
2020/03/13	1	51.30	8	51.61	52.70	-7	707	-0.99%
2020/03/12	13	57.30	7	57.17	56.90	6	783	0.77%
2020/03/11	4	58.75	1	59.60	57.40	3	836	0.36%
2020/03/10	1	57.80	3	58.37	59.90	-2	854	-0.23%
2020/03/09	1	57.90	1	57.90	57.80	0	848	0.00%
2020/03/06	1	59.20	1	59.90	59.20	0	854	0.00%
2020/03/05	1	59.90	1	59.70	59.50	0	864	0.00%
2020/03/04	1	58.20	0	0.00	58.70	1	867	0.12%
2020/03/02	3	58.80	5	59.16	59.20	-2	887	-0.23%
2020/02/27	6	58.85	0	0.00	58.40	6	888	0.67%
2020/02/26	1	60.20	4	60.55	60.40	-3	914	-0.33%
2020/02/25	16	58.46	1	59.50	59.30	15	917	1.63%
2020/02/21	2	60.60	5	60.20	60.00	-3	945	-0.32%
2020/02/20	2	61.95	12	61.30	61.00	-10	1,041	-0.96%
2020/02/19	4	61.50	2	62.05	61.30	2	1,035	0.19%
2020/02/18	1	62.00	1	62.70	61.90	0	1,034	0.00%
2020/02/17	1	63.10	0	62.10	61.40	1	1,035	0.09%
2020/02/14	9	62.42	17	62.92	62.60	-8	1,035	-0.77%
2020/02/13	9	61.97	44	61.96	61.80	-35	1,027	-3.41%
2020/02/12	12	61.55	4	62.38	61.60	8	1,036	0.78%
2020/02/11	2	56.85	6	57.42	58.50	-4	1,008	-0.40%
2020/02/10	18	52.62	1	54.10	53.20	17	1,021	1.66%
2020/02/07	3	54.73	0	0.00	54.00	3	1,046	0.29%
2020/02/06	1	56.00	1	56.50	56.50	0	1,076	0.00%
2020/02/05	12	55.34	0	0.00	55.20	12	1,111	1.08%
2020/02/04	5	54.30	1	53.60	54.60	4	1,225	0.33%
2020/02/03	22	52.53	2	52.55	52.60	20	1,300	1.54%
2020/01/31	5	56.12	4	58.05	57.10	1	1,393	0.07%
2020/01/30	6	59.32	1	60.20	59.30	5	1,426	0.35%
2020/01/20	0	0.00	2	66.00	65.80	-2	1,512	-0.13%
2020/01/17	2	67.80	5	67.52	66.40	-3	1,535	-0.20%
2020/01/16	6	66.90	10	68.59	68.50	-4	1,554	-0.26%
2020/01/14	0	0.00	1	64.50	64.70	-1	1,606	-0.06%
2020/01/13	1	62.50	0	0.00	63.50	1	1,606	0.06%
2020/01/10	0	0.00	1	62.10	62.20	-1	1,611	-0.06%
2020/01/09	5	61.80	1	62.00	61.70	4	1,616	0.25%
2020/01/08	1	60.90	1	61.40	61.10	0	1,631	0.00%
2020/01/07	1	62.80	2	62.45	62.00	-1	1,644	-0.06%
2020/01/06	0	0.00	8	65.24	64.70	-8	1,653	-0.48%
2020/01/03	3	66.67	0	0.00	66.10	3	1,687	0.18%
2020/01/02	6	67.88	13	68.22	67.70	-7	1,702	-0.41%
2019/12/31	3	66.87	2	66.70	66.70	1	1,760	0.06%
2019/12/30	13	67.94	6	68.22	67.50	7	1,819	0.38%
2019/12/27	5	67.68	3	67.73	67.40	2	1,812	0.11%
2019/12/26	20	66.62	20	66.56	67.20	0	1,808	0.00%
2019/12/25	4	65.78	0	0.00	65.30	4	1,797	0.22%
2019/12/23	1	66.70	0	0.00	66.30	1	1,811	0.06%
2019/12/20	6	65.08	4	65.18	64.90	2	1,807	0.11%
2019/12/19	2	65.45	3	66.70	65.10	-1	1,819	-0.05%
2019/12/18	4	67.85	0	0.00	67.00	4	1,822	0.22%
2019/12/16	0	0.00	9	66.73	66.90	-9	1,876	-0.48%
2019/12/13	9	68.84	16	67.69	66.60	-7	1,944	-0.36%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	5	67.56	3	67.73	67.30	2	1,925	0.10%
2019/12/10	2	68.50	8	68.78	69.00	-6	1,902	-0.32%
2019/12/09	21	69.10	21	68.49	68.30	0	1,883	0.00%
2019/12/06	26	66.04	29	66.51	65.50	-3	1,799	-0.17%
2019/12/04	3	60.80	2	60.65	60.50	1	1,713	0.06%
2019/12/02	4	61.55	0	0.00	60.50	4	1,748	0.23%
2019/11/28	2	64.30	7	64.26	62.80	-5	1,787	-0.28%
2019/11/27	2	62.30	2	62.80	62.10	0	1,801	0.00%
2019/11/25	20	64.37	14	64.77	63.10	6	1,961	0.31%
2019/11/22	12	64.09	2	63.30	62.30	10	1,957	0.51%
2019/11/21	0	0.00	1	63.80	63.70	-1	1,998	-0.05%
2019/11/20	4	62.45	3	62.77	63.20	1	2,037	0.05%
2019/11/19	11	64.23	12	64.63	61.70	-1	2,067	-0.05%
2019/11/15	0	0.00	3	60.00	59.90	-3	1,979	-0.15%
2019/11/14	3	60.17	10	59.77	59.30	-7	1,977	-0.35%
2019/11/13	3	60.37	20	60.00	60.40	-17	1,969	-0.86%
2019/11/12	0	0.00	16	60.09	60.90	-16	1,963	-0.82%
2019/11/11	44	59.65	32	59.23	59.00	12	1,951	0.61%
2019/11/08	11	65.25	3	64.70	64.80	8	1,924	0.42%
2019/11/07	1	64.80	27	63.30	64.20	-26	1,919	-1.35%
2019/11/06	46	67.91	100	67.50	66.30	-54	1,889	-2.86%
2019/11/05	8	68.50	83	68.22	67.20	-75	1,860	-4.03%
2019/11/04	1	71.70	3	71.20	70.50	-2	1,821	-0.11%
2019/11/01	33	72.17	19	71.55	71.30	14	1,781	0.79%
2019/10/31	26	68.95	34	69.63	70.00	-8	1,667	-0.48%
2019/10/30	38	69.43	56	69.69	69.40	-18	1,586	-1.13%
2019/10/29	5	65.80	34	67.46	66.60	-29	1,478	-1.96%
2019/10/28	21	67.33	43	65.12	68.40	-22	1,435	-1.53%
2019/10/25	1	64.10	1	63.40	62.80	0	1,336	0.00%
2019/10/24	34	65.72	6	65.88	65.30	28	1,308	2.14%
2019/10/23	22	67.94	9	65.89	66.70	13	1,276	1.02%
2019/10/22	10	62.04	0	0.00	61.90	10	1,191	0.84%
2019/10/21	10	62.55	0	0.00	62.30	10	1,183	0.84%
2019/10/18	11	62.42	0	0.00	62.40	11	1,180	0.93%
2019/10/17	8	61.95	5	62.12	62.10	3	1,172	0.26%
2019/10/16	1	64.80	7	62.14	61.90	-6	1,165	-0.52%
2019/10/15	1	61.60	1	61.80	63.80	0	1,147	0.00%
2019/10/14	7	62.47	7	62.44	62.00	0	1,128	0.00%
2019/10/09	53	62.86	12	61.19	61.10	41	1,109	3.70%
2019/10/08	5	66.88	8	67.11	65.20	-3	1,073	-0.28%
2019/10/07	24	67.32	16	67.54	67.30	8	1,051	0.76%
2019/10/04	22	61.99	10	63.35	64.40	12	977	1.23%
2019/10/03	10	59.30	1	58.30	58.60	9	912	0.99%
2019/10/02	3	57.70	0	0.00	58.70	3	905	0.33%
2019/10/01	10	55.60	0	0.00	56.70	10	892	1.12%
2019/09/27	25	56.58	5	57.68	56.10	20	886	2.26%
2019/09/26	9	59.91	1	59.00	59.00	8	870	0.92%
2019/09/25	10	59.80	3	60.30	59.80	7	862	0.81%
2019/09/24	10	60.80	3	60.83	60.00	7	854	0.82%
2019/09/23	25	59.52	1	60.50	59.20	24	835	2.87%
2019/09/20	5	59.90	5	60.12	60.10	0	820	0.00%
2019/09/19	16	57.26	14	56.36	57.90	2	784	0.25%
2019/09/18	34	58.92	24	61.72	58.10	10	735	1.36%
2019/09/17	0	0.00	11	64.20	64.00	-11	658	-1.67%
2019/09/16	0	0.00	32	63.78	64.00	-32	651	-4.91%
2019/09/12	7	62.00	7	64.29	62.00	0	645	0.00%
2019/09/11	21	62.01	0	0.00	63.30	21	640	3.28%
2019/09/10	1	64.20	0	0.00	64.20	1	626	0.16%
2019/09/09	0	0.00	1	64.60	64.10	-1	623	-0.16%
2019/09/06	1	65.80	0	0.00	64.60	1	620	0.16%
2019/09/05	21	64.84	6	64.40	64.10	15	612	2.45%
2019/09/04	29	67.24	0	0.00	65.60	29	590	4.92%
2019/09/03	14	70.41	24	72.59	72.80	-10	562	-1.78%
2019/09/02	16	75.43	2	75.40	75.40	14	534	2.62%
2019/08/30	19	76.29	20.1	76.38	76.00	-1.1	504	-0.21%
2019/08/29	21	74.66	12	74.33	75.50	9	470	1.91%
2019/08/28	16	70.41	139	70.37	71.50	-123	423	-29.03%	大賣/鉅額交易
2019/08/27	6	65.00	1	65.00	65.00	5	294	1.70%
2019/08/26	33	58.18	66	59.02	59.10	-33	263	-12.55%
2019/08/23	13.1	55.07	8	55.89	56.50	5.1	209	2.41%
2019/08/22	10	52.85	4	53.40	54.00	6	154	3.88%
2019/08/21	20	47.14	27	48.67	49.10	-7	98	-7.12%
2019/08/20	3	44.75	2	44.80	44.65	1	80	1.25%
2019/08/16	1	43.20	0	0.00	43.35	1	75	1.33%
2019/08/15	4	43.08	0	0.00	43.15	4	75	5.32%
2019/08/14	2	44.55	5	44.45	44.05	-3	74	-4.05%
2019/08/13	2	42.95	1	43.00	43.45	1	70	1.42%
2019/08/12	6	43.45	1	43.20	43.45	5	70	7.10%
2019/07/31	2	41.70	2	41.70	41.25	0	63	0.00%
2019/07/30	2	43.35	2	43.35	41.20	0	63	0.00%
2019/07/29	2	43.40	2	43.40	43.00	0	63	0.00%
2019/07/25	3	42.40	3	42.40	43.50	0	71	0.00%
2019/07/24	2	42.20	2	42.20	42.40	0	69	0.00%
2019/07/23	2	42.90	2	42.90	41.95	0	70	0.00%
2019/07/18	2	41.40	2	41.40	40.80	0	67	0.00%
2019/07/17	2	40.75	2	40.75	40.80	0	67	0.00%
2019/07/16	2	40.80	2	40.80	40.70	0	67	0.00%
2019/07/15	2	40.85	2	40.85	40.70	0	67	0.00%
2019/07/12	2	40.55	2	40.55	40.75	0	67	0.00%
2019/07/11	5	41.33	5	41.33	41.90	0	67	0.00%
2019/07/10	1	40.25	1	40.25	40.35	0	62	0.00%
2019/07/09	8	39.86	1	39.90	40.00	7	64	10.90%
2019/07/08	2	40.05	1	40.30	40.00	1	66	1.51%
2019/07/05	1	40.30	1	40.30	40.20	0	67	0.00%
2019/07/04	2	40.10	1	40.30	39.90	1	68	1.45%
2019/07/03	1	40.20	1	40.20	40.10	0	68	0.00%
2019/07/02	1	40.70	1	40.70	40.10	0	69	0.00%
2019/07/01	3	40.25	3	40.25	40.40	0	69	0.00%
2019/06/28	2	39.90	2	39.90	39.80	0	71	0.00%
2019/06/27	1	40.00	1	40.00	39.80	0	73	0.00%
2019/06/26	1	39.90	1	39.90	39.80	0	76	0.00%
2019/06/25	2	40.10	2	40.10	39.80	0	80	0.00%
2019/06/24	1	40.20	1	40.20	40.35	0	83	0.00%
2019/06/21	2	40.30	1	40.30	40.70	1	85	1.16%
2019/06/20	6	40.26	1	40.40	40.40	5	88	5.66%
2019/06/19	3	40.30	0	0.00	40.65	3	90	3.31%
2019/06/17	1	39.95	0	0.00	39.65	1	102	0.97%
2019/06/14	1	40.10	0	0.00	40.00	1	119	0.84%
2019/06/13	1	40.10	0	0.00	39.85	1	129	0.77%
2019/06/12	1	40.25	2	40.20	40.40	-1	129	-0.77%
2019/06/11	3	39.08	0	0.00	39.50	3	129	2.31%
2019/06/10	1	38.65	0	0.00	39.15	1	130	0.77%
2019/06/06	2	39.05	0	0.00	38.60	2	131	1.52%
2019/06/04	1	39.45	0	0.00	39.40	1	133	0.75%
2019/06/03	1	39.80	0	0.00	40.10	1	134	0.74%
2019/05/30	1	40.00	0	0.00	40.00	1	145	0.69%
2019/05/29	1	39.75	0	0.00	39.40	1	146	0.68%
2019/05/28	1	39.00	0	0.00	39.70	1	155	0.64%
2019/05/27	1	40.00	0	0.00	38.70	1	157	0.64%
2019/05/24	1	40.00	0	0.00	39.65	1	157	0.64%
2019/05/23	2	40.38	0	0.00	40.15	2	157	1.27%
2019/05/22	1	40.30	0	0.00	41.50	1	158	0.63%
2019/05/20	2	40.50	0	0.00	39.70	2	158	1.26%
2019/05/13	1	42.65	0	0.00	42.50	1	160	0.62%
2019/05/10	2	44.63	0	0.00	44.60	2	158	1.26%
2019/05/08	0	0.00	5	47.00	47.00	-5	166	-3.01%
2019/05/02	0	0.00	3	47.50	47.50	-3	164	-1.82%
2019/04/23	1	44.00	0	0.00	43.95	1	162	0.62%
2019/04/19	1	44.00	0	0.00	44.60	1	162	0.61%
2019/04/16	1	44.25	0	0.00	44.25	1	158	0.63%
2019/04/12	19	44.77	5	44.70	44.10	14	156	8.94%
2019/04/10	1	46.10	0	0.00	46.10	1	152	0.66%
2019/04/09	1	46.25	0	0.00	46.45	1	151	0.66%
2019/04/08	1	46.65	0	0.00	46.30	1	150	0.66%
2019/04/02	3	46.30	0	0.00	46.10	3	150	2.00%
2019/03/21	0	0.00	7	47.20	47.00	-7	130	-5.37%
2019/03/20	3	49.20	13	48.08	48.00	-10	125	-7.99%
2019/03/19	20	49.50	4	47.79	47.35	16	118	13.48%
2019/03/05	1	45.10	7	44.65	44.05	-6	100	-5.99%
2019/03/04	0	0.00	2	42.10	42.20	-2	92	-2.15%
2019/02/27	2	43.10	5	42.62	42.05	-3	91	-3.26%
2019/02/21	5	40.11	0	0.00	40.05	5	81	6.10%
2019/01/29	3	41.80	3	41.80	41.00	0	88	0.00%
2019/01/24	2	38.38	0	0.00	38.50	2	74	2.70%
2019/01/16	5	38.01	5	38.86	38.00	0	73	0.00%
2019/01/15	0	0.00	1	35.55	36.00	-1	67	-1.48%
2019/01/11	1	35.20	0	0.00	35.15	1	66	1.50%
2019/01/07	1	35.00	0	0.00	34.90	1	69	1.44%
2019/01/04	1	35.00	0	0.00	34.85	1	72	1.38%
2019/01/03	1	35.55	0	0.00	35.90	1	76	1.32%
2019/01/02	1	35.60	0	0.00	35.55	1	76	1.31%
2018/12/28	1	35.65	0	0.00	35.60	1	77	1.29%
2018/12/26	0	0.00	1	36.00	35.40	-1	79	-1.26%
2018/12/25	1	35.40	0	0.00	35.35	1	77	1.29%
2018/12/22	1	35.75	0	0.00	36.00	1	77	1.28%
2018/12/21	1	35.85	0	0.00	35.80	1	78	1.28%
2018/12/20	2	36.40	0	0.00	36.15	2	78	2.56%
2018/12/19	1	37.20	1	37.20	37.00	0	78	0.00%
2018/12/17	3	36.70	0	0.00	36.40	3	80	3.71%
2018/11/28	0	0.00	2	34.18	34.50	-2	75	-2.64%
2018/11/23	1	33.95	0	0.00	33.30	1	76	1.31%
2018/11/22	1	33.60	0	0.00	33.55	1	75	1.32%
2018/10/12	1	29.65	0	0.00	30.55	1	59	1.67%
2018/10/11	0	0.00	1	32.90	32.90	-1	55	-1.79%
2018/09/12	0	0.00	3	38.50	38.70	-3	53	-5.59%
2018/08/20	1	39.25	0	0.00	38.40	1	120	0.83%
2018/07/20	0	0.00	1	38.60	38.40	-1	134	-0.74%
2018/07/19	0	0.00	1	39.00	38.30	-1	134	-0.74%
2018/07/17	0	0.00	1	38.80	38.65	-1	136	-0.73%
2018/07/13	0	0.00	1	38.65	38.80	-1	136	-0.73%
2018/07/02	0	0.00	9	42.30	41.85	-9	138	-6.50%
2018/06/22	5	42.72	0	0.00	42.50	5	139	3.59%
2018/06/12	0	0.00	3	43.47	44.80	-3	145	-2.07%
2018/06/11	3	43.90	0	0.00	43.85	3	143	2.08%
2018/06/08	0	0.00	1	47.00	46.00	-1	138	-0.72%
2018/06/07	0	0.00	3	47.50	47.25	-3	131	-2.28%
2018/06/06	14	46.62	10	46.50	45.80	4	118	3.36%
2018/04/12	0	0.00	2	40.50	40.55	-2	180	-1.11%
2018/03/20	0	44.50	0	0.00	44.50	0	208	0.00%
2018/03/19	0	43.40	0	0.00	43.00	0	204	0.00%
2018/03/16	1	41.95	0	0.00	42.00	1	203	0.49%
2018/02/22	1	39.70	0	0.00	39.35	1	279	0.36%
2018/02/06	13	42.35	2	43.78	41.70	11	278	3.95%
2018/01/18	0	0.00	13	52.36	49.60	-13	505	-2.57%
2018/01/17	1	45.50	1	46.15	49.00	0	518	0.00%
2018/01/09	0	0.00	1	47.00	46.70	-1	523	-0.19%
2018/01/05	2	50.25	0	0.00	49.40	2	521	0.38%
2018/01/04	0	0.00	1	50.40	50.40	-1	522	-0.19%