高僑 (6234)-富邦-台北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.60	27.40	-1	1,201	-0.08%
2024/05/13	0	26.90	0	0.00	26.70	0	1,199	0.00%
2024/05/10	1.2	26.69	0	0.00	27.05	1.2	1,195	0.10%
2024/05/09	0.1	27.35	0.1	27.45	27.20	0	1,191	0.00%
2024/05/08	0.1	27.50	0	0.00	27.35	0.1	1,188	0.01%
2024/05/07	0	27.60	0	0.00	27.60	0	1,187	0.00%
2024/05/03	0.3	27.74	1	27.40	27.15	-0.8	1,184	-0.06%
2024/05/02	0.1	28.10	0	0.00	27.90	0.1	1,177	0.01%
2024/04/30	0	0.00	3	28.30	28.30	-3	1,172	-0.26%
2024/04/29	0	0.00	0.2	28.90	28.65	-0.2	1,171	-0.02%
2024/04/26	0	0.00	1	28.45	28.45	-1	1,172	-0.09%
2024/04/24	0	0.00	2	29.25	29.05	-2	1,165	-0.17%
2024/04/22	0.1	28.15	0	0.00	27.75	0.1	1,162	0.01%
2024/04/19	4	28.25	0	0.00	28.20	4	1,160	0.35%
2024/04/18	0	0.00	0.2	29.70	28.65	-0.2	1,156	-0.02%
2024/04/16	2.1	28.19	1	28.60	28.00	1.1	1,158	0.09%
2024/04/15	1.1	30.27	4.3	30.25	29.70	-3.2	1,151	-0.28%
2024/04/12	0.2	29.87	1	29.80	29.60	-0.9	1,133	-0.07%
2024/04/11	25.3	30.18	2	30.30	30.00	23.3	1,120	2.08%
2024/04/10	6.1	31.72	8	31.61	31.65	-2	1,097	-0.18%
2024/04/09	11	32.52	8.3	32.66	32.30	2.7	1,077	0.25%
2024/04/08	2.3	31.51	13	31.16	31.30	-10.8	992	-1.08%
2024/04/03	14.1	32.04	2.1	32.24	32.20	12.1	968	1.24%
2024/04/02	55.1	32.41	58.5	32.52	32.75	-3.4	898	-0.38%
2024/04/01	2	29.85	0	0.00	29.80	2	747	0.27%
2024/03/29	0.1	29.05	0	0.00	28.65	0.1	735	0.01%
2024/03/28	4.1	29.62	2	29.68	29.60	2.1	727	0.29%
2024/03/27	7	31.15	29.1	31.10	30.45	-22.1	703	-3.14%
2024/03/26	34.1	30.11	43	29.90	30.15	-8.9	632	-1.41%
2024/03/25	53	30.00	30.1	30.59	30.70	22.9	605	3.79%
2024/03/22	0	0.00	1	29.50	29.30	-1	561	-0.18%
2024/03/21	4	29.25	7.1	29.72	29.00	-3.1	542	-0.57%
2024/03/20	8.1	29.68	104	29.31	29.65	-95.9	516	-18.58%	大賣/
2024/03/19	12	28.24	2	28.90	28.25	10	458	2.18%
2024/03/18	1	28.30	0	0.00	28.40	1	450	0.22%
2024/03/15	7	28.37	2	28.80	28.20	5	448	1.11%
2024/03/14	27	28.76	4	29.50	28.35	23	441	5.21%
2024/03/13	63	28.90	6.1	29.10	29.25	56.9	423	13.44%
2024/03/12	40	28.72	39	29.19	29.50	1	386	0.26%
2024/03/11	2	27.75	11	28.04	27.65	-9	341	-2.63%
2024/03/08	0	0.00	3	25.93	25.50	-3	294	-1.02%
2024/03/05	0	0.00	1	27.00	26.80	-1	296	-0.34%
2024/03/04	1	26.80	2	27.30	26.80	-1	295	-0.34%
2024/02/27	0	0.00	1	26.20	26.15	-1	308	-0.32%
2024/02/23	0	27.15	5	26.70	26.50	-5	306	-1.63%
2024/02/21	0	0.00	3	26.80	26.90	-3	306	-0.98%
2024/02/20	2	26.60	0	0.00	26.75	2	305	0.65%
2024/02/19	9	27.30	9	28.20	26.90	0	303	0.00%
2024/02/16	5	26.39	11	27.01	26.40	-6	258	-2.32%
2024/02/01	0.1	26.45	0	0.00	25.80	0.1	240	0.03%
2024/01/25	2	25.85	2	25.75	25.80	0	244	0.00%
2024/01/24	2	25.50	0	0.00	25.35	2	241	0.83%
2024/01/19	0	0.00	2	25.40	25.35	-2	232	-0.86%
2024/01/16	0.1	26.43	0	0.00	26.25	0.1	232	0.05%
2024/01/11	2	26.50	0	0.00	26.45	2	240	0.83%
2024/01/03	0	0.00	2	27.35	27.30	-2	272	-0.74%
2023/12/28	1	27.40	0	0.00	27.40	1	275	0.36%
2023/12/27	1	27.40	0	0.00	27.35	1	279	0.36%
2023/12/26	1	27.35	1	27.65	27.75	0	280	0.00%
2023/12/25	0	0.00	7	26.69	26.55	-7	278	-2.51%
2023/12/22	0.1	26.85	0	0.00	26.70	0.1	281	0.02%
2023/12/19	2.1	26.85	0	0.00	26.80	2.1	291	0.70%
2023/12/15	2	27.70	0	0.00	27.35	2	299	0.67%
2023/12/11	0.1	27.30	0	0.00	27.40	0.1	343	0.01%
2023/12/08	0.1	28.00	0	0.00	27.70	0.1	352	0.01%
2023/12/07	0.1	28.35	0	0.00	28.05	0.1	379	0.01%
2023/12/04	1	29.30	0	0.00	29.25	1	504	0.20%
2023/12/01	0	0.00	1	29.30	29.15	-1	517	-0.19%
2023/11/29	2	28.93	0	0.00	28.80	2	556	0.36%
2023/11/24	1	30.10	2	29.93	29.65	-1	688	-0.15%
2023/11/21	0	0.00	1	29.40	29.25	-1	893	-0.11%
2023/11/16	0	0.00	3	29.03	29.35	-3	978	-0.31%
2023/11/15	2	29.18	0	0.00	28.75	2	980	0.20%
2023/11/13	1	29.75	0	0.00	29.50	1	1,000	0.10%
2023/11/10	1	29.40	0	0.00	29.75	1	1,014	0.10%
2023/11/09	0	0.00	4	30.00	29.15	-4	1,027	-0.39%
2023/11/08	0	0.00	2	29.00	28.90	-2	1,022	-0.20%
2023/10/31	0	0.00	1	27.70	27.65	-1	1,094	-0.09%
2023/10/26	0	0.00	1	27.80	27.85	-1	1,288	-0.08%
2023/10/23	0	0.00	1	27.85	27.50	-1	1,310	-0.08%
2023/10/19	1	27.05	0	0.00	27.00	1	1,326	0.08%
2023/10/18	1.1	27.06	0	0.00	26.90	1.1	1,334	0.08%
2023/10/17	4	28.25	1	27.20	27.60	3	1,344	0.22%
2023/10/16	0.1	28.60	0	0.00	28.00	0.1	1,352	0.00%
2023/10/13	2	30.08	4	29.20	29.20	-2	1,382	-0.14%
2023/10/12	1	29.80	0	0.00	29.80	1	1,425	0.07%
2023/10/11	1	30.40	2	31.00	30.20	-1	1,474	-0.07%
2023/10/06	2	30.00	3	29.93	30.00	-1	1,508	-0.07%
2023/10/05	2	30.10	0	0.00	29.90	2	1,569	0.13%
2023/10/04	0	0.00	1	29.80	29.80	-1	1,748	-0.06%
2023/10/03	2	30.48	2	30.05	30.05	0	1,768	0.00%
2023/10/02	2	30.23	2	30.30	30.30	0	1,778	0.00%
2023/09/28	3	30.22	2	30.00	29.95	1	1,791	0.06%
2023/09/27	2.1	29.83	13	29.90	29.80	-11	1,798	-0.61%
2023/09/25	1	30.65	0	0.00	30.65	1	1,811	0.06%
2023/09/21	3.1	30.14	0	0.00	30.20	3.1	1,818	0.17%
2023/09/19	14	31.14	3	30.60	30.60	11	1,837	0.60%
2023/09/15	1	31.10	0	0.00	30.85	1	1,842	0.05%
2023/09/13	5	31.21	5	31.20	31.30	0	1,924	0.00%
2023/09/12	3.2	31.69	2	31.58	31.40	1.2	1,929	0.06%
2023/09/11	3	33.25	0	0.00	32.50	3	1,916	0.16%
2023/09/08	1	33.45	3.1	34.05	34.05	-2.1	1,858	-0.11%
2023/09/07	4	33.00	5.1	32.73	32.75	-1.1	1,834	-0.06%
2023/09/06	4	33.06	2	33.15	33.00	2	1,864	0.11%
2023/09/05	0.1	32.56	1	32.45	32.40	-0.9	1,877	-0.05%
2023/09/04	1.1	33.42	1	33.15	33.00	0.1	1,879	0.01%
2023/09/01	0	34.60	4	34.93	34.90	-4	1,870	-0.21%
2023/08/31	2	34.60	3.2	34.72	34.30	-1.2	1,849	-0.06%
2023/08/29	4.1	32.96	3.1	33.53	34.00	1	1,838	0.05%
2023/08/28	4.1	34.32	24.3	34.36	34.40	-20.2	1,789	-1.13%
2023/08/24	0	0.00	1	32.28	32.25	-1	1,697	-0.06%
2023/08/23	2	31.83	5	32.31	31.30	-3	1,692	-0.18%
2023/08/21	2	31.90	0	0.00	31.60	2	1,763	0.11%
2023/08/17	1	32.20	0	0.00	32.00	1	1,903	0.05%
2023/08/15	3	30.30	0	0.00	30.25	3	2,102	0.14%
2023/08/11	0	0.00	1	30.60	30.60	-1	2,368	-0.04%
2023/08/10	2.1	31.23	0	0.00	30.70	2.1	2,449	0.08%
2023/08/09	1	32.20	0	0.00	32.40	1	2,510	0.04%
2023/08/08	3	33.38	3.1	33.61	33.10	-0.1	2,611	0.00%
2023/08/07	1	32.50	0	0.00	32.90	1	2,898	0.03%
2023/08/04	0.1	32.80	0	0.00	32.95	0.1	3,182	0.00%
2023/08/02	12	33.68	0	0.00	32.50	12	3,257	0.37%
2023/08/01	15	34.23	17	33.92	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	1.3	33.63	33.75	-1.3	3,355	-0.04%
2023/07/26	0	0.00	1	30.60	30.40	-1	4,453	-0.02%
2023/07/25	1	31.00	1	31.20	31.00	0	4,595	0.00%
2023/07/24	1.1	30.65	0	0.00	30.55	1.1	4,775	0.02%
2023/07/21	0	0.00	2	31.55	31.65	-2	4,844	-0.04%
2023/07/20	8	31.28	5	32.12	32.05	3	4,956	0.06%
2023/07/19	2	31.50	0	0.00	30.95	2	5,043	0.04%
2023/07/18	6.1	32.63	41	31.81	31.50	-34.9	5,073	-0.69%
2023/07/17	43.1	33.84	7	33.57	33.30	36.1	5,092	0.71%
2023/07/14	14	35.00	4	34.99	34.90	10	5,110	0.20%
2023/07/13	2	33.45	3.1	34.41	34.35	-1.1	5,304	-0.02%
2023/07/12	12.1	34.47	2	33.90	33.90	10.1	5,493	0.18%
2023/07/11	23	35.19	24.2	35.31	35.15	-1.2	5,643	-0.02%
2023/07/10	0	0.00	0.3	33.35	33.35	-0.3	5,772	-0.01%
2023/07/07	0	30.35	0	0.00	30.35	0	5,872	0.00%
2023/07/06	1.1	30.83	0	0.00	30.80	1.1	5,888	0.02%
2023/07/05	3	32.05	3	31.80	31.80	0	5,884	0.00%
2023/06/29	0	31.95	1	32.20	31.85	-1	5,870	-0.02%
2023/06/21	2.1	33.15	2	33.05	33.20	0.1	5,911	0.00%
2023/06/20	8.1	33.64	6	33.45	33.60	2.1	5,909	0.04%
2023/06/19	9.1	33.90	14.3	34.52	34.30	-5.3	5,895	-0.09%
2023/06/16	3	32.75	5	32.50	32.50	-2	5,831	-0.03%
2023/06/13	2	32.15	31	32.40	32.35	-29	5,827	-0.50%
2023/06/12	9.3	32.69	2	32.08	32.45	7.3	5,828	0.13%
2023/06/09	5	34.00	0	0.00	33.90	5	5,806	0.09%
2023/06/08	0.1	34.55	7	34.51	34.45	-6.9	5,807	-0.12%
2023/06/07	14	35.22	6	34.97	34.55	8	5,831	0.14%
2023/06/06	2	35.22	1	34.85	34.75	1	5,871	0.02%
2023/06/05	15	34.67	10.4	35.54	35.45	4.6	5,948	0.08%
2023/06/02	4	34.20	3	34.45	34.10	1	6,108	0.02%
2023/06/01	3.1	34.26	1	34.20	34.20	2.1	6,151	0.03%
2023/05/31	1	34.10	2	33.90	34.50	-1	6,155	-0.02%
2023/05/30	4.2	34.99	6	34.28	34.05	-1.8	6,155	-0.03%
2023/05/29	10	35.36	12	34.93	34.85	-2	6,139	-0.03%
2023/05/26	12.1	34.82	7	34.58	34.40	5.1	6,112	0.08%
2023/05/25	6.4	36.27	11	35.90	35.75	-4.6	6,110	-0.08%
2023/05/24	6	37.52	9	37.13	37.00	-3	6,097	-0.05%
2023/05/23	2	37.53	2	37.70	37.55	0	6,040	0.00%
2023/05/22	11	36.50	2.2	37.15	37.20	8.8	5,972	0.15%
2023/05/19	20.2	37.18	30.2	36.88	36.05	-10	5,886	-0.17%
2023/05/18	10	37.11	37	36.57	36.70	-27	5,745	-0.47%
2023/05/17	14	36.85	16.4	36.56	36.50	-2.4	5,643	-0.04%
2023/05/16	12.2	35.87	8	36.26	35.00	4.2	5,461	0.08%
2023/05/15	11.1	35.82	3	34.95	34.90	8.1	5,382	0.15%
2023/05/12	7.1	36.63	3	37.17	36.80	4.1	5,324	0.08%
2023/05/11	32.2	38.91	24	37.67	37.75	8.2	5,230	0.16%
2023/05/10	85	38.43	102.5	38.79	39.80	-17.5	4,936	-0.35%	大賣/
2023/05/09	11.3	37.20	22	37.70	36.20	-10.7	4,666	-0.23%
2023/05/08	22.2	38.11	29.1	38.21	37.80	-6.9	4,581	-0.15%
2023/05/05	9.6	38.34	6	38.33	38.45	3.6	4,493	0.08%
2023/05/04	43	39.43	14	40.12	39.85	29	4,331	0.67%
2023/05/03	225	39.11	255.1	38.76	38.60	-30.1	4,009	-0.75%	大買/大賣/
2023/05/02	166.1	38.38	64	37.85	36.70	102.1	3,619	2.82%	大買/鉅額交易
2023/04/28	32	36.17	34	37.23	37.95	-2	3,201	-0.06%
2023/04/27	33	32.46	36	32.93	34.50	-3	3,063	-0.10%
2023/04/26	6	31.51	14	31.31	31.40	-8	2,877	-0.28%
2023/04/25	19	31.35	17	31.82	30.00	2	2,799	0.07%
2023/04/24	15	31.79	6	31.80	31.90	9	2,686	0.34%
2023/04/21	18	30.02	16	29.21	29.00	2	2,599	0.08%
2023/04/20	4	30.15	2	30.20	29.70	2	2,557	0.08%
2023/04/19	6	31.38	5	31.25	31.25	1	2,504	0.04%
2023/04/18	25	32.13	25	31.80	31.80	0	2,442	0.00%
2023/04/17	10	30.73	6.6	31.11	32.10	3.4	2,210	0.16%
2023/04/14	26.2	28.74	4	28.84	29.20	22.2	1,995	1.11%
2023/04/13	17	27.55	23	27.44	27.60	-6	1,813	-0.33%
2023/04/12	4	25.79	9	25.69	26.00	-5	1,607	-0.31%
2023/04/10	1	24.45	0	0.00	24.80	1	1,550	0.07%
2023/04/07	4	24.68	12	24.25	24.25	-8	1,629	-0.49%
2023/04/06	13	24.53	0	0.00	24.50	13	1,629	0.80%
2023/03/30	0	0.00	1	24.30	24.20	-1	1,631	-0.06%
2023/03/29	10	24.50	0	0.00	24.35	10	1,633	0.61%
2023/03/27	3	25.32	1	25.65	25.20	2	1,645	0.12%
2023/03/24	0	0.00	10	24.57	24.55	-10	1,625	-0.62%
2023/03/23	0	0.00	2	24.75	24.55	-2	1,720	-0.12%
2023/03/22	2	24.90	2.1	25.19	24.80	-0.1	1,746	-0.01%
2023/03/21	7	24.64	2	24.40	24.30	5	1,937	0.26%
2023/03/20	5	24.45	0	0.00	24.40	5	1,984	0.25%
2023/03/17	0	0.00	3	23.70	23.70	-3	1,997	-0.15%
2023/03/16	0	24.50	2	23.40	23.30	-2	2,075	-0.10%
2023/03/15	11	24.54	9	24.20	24.20	2	2,083	0.10%
2023/03/14	4	24.25	1	23.85	23.85	3	2,080	0.14%
2023/03/13	8	23.76	0	0.00	23.95	8	2,100	0.38%
2023/03/10	0	0.00	2	24.50	24.45	-2	2,173	-0.09%
2023/03/09	1	26.00	0	0.00	25.80	1	2,218	0.05%
2023/03/08	8	26.72	26	26.50	26.75	-18	2,200	-0.82%
2023/03/07	30.1	26.41	63	26.45	26.30	-32.9	2,102	-1.57%
2023/03/06	60	24.67	7	25.04	26.00	53	1,885	2.81%
2023/03/03	4	23.96	4	23.76	23.65	0	1,812	0.00%
2023/03/02	4	23.75	8	23.63	24.00	-4	1,789	-0.22%
2023/03/01	2	23.05	1	23.10	22.95	1	1,761	0.06%
2023/02/24	4	23.69	0	0.00	23.45	4	1,746	0.23%
2023/02/23	0	0.00	2	23.90	23.50	-2	1,727	-0.12%
2023/02/22	4	23.33	8	23.75	24.20	-4	1,678	-0.24%
2023/02/14	0	0.00	2	22.05	21.75	-2	1,583	-0.13%
2023/02/13	0	0.00	2	21.85	21.90	-2	1,579	-0.13%
2023/02/10	9	23.19	12	22.71	22.60	-3	1,566	-0.19%
2023/02/09	3	23.08	1	22.95	22.85	2	1,544	0.13%
2023/02/07	0	0.00	3	22.55	22.80	-3	1,514	-0.20%
2023/02/03	4	21.88	7	21.86	21.80	-3	1,488	-0.20%
2023/02/02	3	22.30	2	22.00	22.15	1	1,483	0.07%
2023/02/01	4	22.38	0	0.00	22.20	4	1,475	0.27%
2023/01/31	0	0.00	3	21.80	21.85	-3	1,458	-0.21%
2023/01/30	0	0.00	2	21.95	21.75	-2	1,454	-0.14%
2023/01/17	0	0.00	2	21.58	21.70	-2	1,447	-0.14%
2023/01/16	1	20.95	0	0.00	21.25	1	1,433	0.07%
2023/01/11	0	0.00	4	21.88	21.45	-4	1,412	-0.28%
2023/01/09	0	0.00	3	22.30	22.20	-3	1,391	-0.22%
2023/01/06	1	22.35	0	0.00	22.25	1	1,384	0.07%
2023/01/05	0	0.00	2	22.35	22.35	-2	1,378	-0.15%
2023/01/04	4	23.56	2	23.40	23.10	2	1,359	0.15%
2023/01/03	6	23.55	7	24.01	23.45	-1	1,343	-0.07%
2022/12/30	11	23.83	6	24.18	23.60	5	1,314	0.38%
2022/12/29	1	22.45	2	22.53	23.50	-1	1,208	-0.08%
2022/12/28	13	23.44	0	0.00	22.80	13	1,186	1.10%
2022/12/27	6	23.61	17	23.68	23.95	-11	1,115	-0.99%
2022/12/26	2	21.50	0	0.00	21.80	2	1,036	0.19%
2022/12/23	2	21.55	11	21.54	21.45	-9	1,039	-0.87%
2022/12/22	0	0.00	10	21.70	21.75	-10	1,033	-0.97%
2022/12/21	1	21.90	3	22.05	21.90	-2	1,024	-0.20%
2022/12/20	2	22.55	15	22.27	21.80	-13	1,015	-1.28%
2022/12/19	0	0.00	2	22.63	22.40	-2	1,003	-0.20%
2022/12/16	13	23.44	8	23.52	23.35	5	979	0.51%
2022/12/15	21	24.42	12	24.23	24.05	9	951	0.95%
2022/12/14	5	22.86	0	0.00	23.00	5	836	0.60%
2022/12/13	14	24.53	12	24.82	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	11	22.51	36.1	22.32	22.20	-25.1	521	-4.82%
2022/12/08	40.1	23.56	9	23.54	23.30	31.1	489	6.36%
2022/12/07	2	22.30	3	22.47	22.45	-1	403	-0.25%
2022/12/06	4	22.00	0	0.00	22.15	4	371	1.08%
2022/12/05	0	0.00	2	22.88	22.60	-2	350	-0.57%
2022/12/02	30	22.11	111	22.67	22.15	-81	308	-26.22%	大賣/
2022/12/01	110	21.85	3	21.85	21.85	107	205	52.12%	大買/鉅額交易
2022/11/30	64	18.94	67	19.76	19.90	-3	117	-2.55%
2022/11/23	0.1	18.10	0	0.00	17.95	0.1	72	0.12%
2022/11/21	0	18.25	0	0.00	18.10	0	72	0.00%
2022/11/11	0	17.80	0	0.00	17.60	0	72	0.02%
2022/11/10	0.2	17.70	0	0.00	17.55	0.2	72	0.25%
2022/11/08	0	17.77	0	0.00	17.65	0	77	0.06%
2022/11/07	0	17.70	0	0.00	17.70	0	77	0.04%
2022/10/28	0	17.60	0	0.00	17.55	0	80	0.03%
2022/10/25	0.1	17.60	0	0.00	17.55	0.1	82	0.10%
2022/10/21	0	17.50	0	0.00	17.60	0	83	0.03%
2022/10/17	0	17.50	0	0.00	17.60	0	83	0.01%
2022/10/05	0.1	18.30	0	0.00	18.00	0.1	81	0.11%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/12	0	0.00	1	18.90	18.95	-1	64	-1.55%
2022/08/04	0	0.00	1	18.85	18.80	-1	77	-1.29%
2022/07/14	0	0.00	3	18.30	18.35	-3	86	-3.47%
2022/07/04	2	17.90	0	0.00	17.90	2	108	1.84%
2022/05/31	0	0.00	6	20.00	20.00	-6	99	-6.03%
2022/05/30	0	0.00	3	20.05	20.05	-3	98	-3.04%
2022/05/18	0	0.00	1	20.40	20.35	-1	99	-1.00%
2022/05/17	0	0.00	1	20.40	20.35	-1	98	-1.01%
2022/05/13	0	0.00	0	19.75	20.15	0	96	0.00%
2022/05/06	0	0.00	0	19.95	20.00	0	87	0.00%
2022/05/03	1	19.95	0	0.00	19.95	1	87	1.14%
2022/04/29	6	20.25	0	0.00	20.25	6	88	6.80%
2022/04/28	3	20.05	0	0.00	20.05	3	88	3.40%
2022/04/15	2	20.40	2	20.45	20.50	0	94	0.00%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/13	4	20.65	6	20.63	20.70	-2	104	-1.91%
2022/04/12	4	20.45	24	20.29	20.20	-20	105	-18.92%
2022/04/11	3	20.38	0	0.00	20.35	3	112	2.66%
2022/04/08	19	20.93	5	20.85	20.85	14	113	12.36%
2022/02/22	1	20.10	0	0.00	20.20	1	169	0.59%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/07	0	0.00	14	22.07	22.10	-14	313	-4.46%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2022/01/04	10	22.15	0	0.00	22.00	10	300	3.33%
2022/01/03	2	21.70	65	21.71	21.75	-63	292	-21.55%
2021/12/30	2	21.85	0	0.00	21.65	2	288	0.69%
2021/12/23	0	0.00	1	20.90	21.00	-1	276	-0.36%
2021/12/15	4	20.66	0	0.00	20.55	4	273	1.46%
2021/12/01	0	0.00	0	20.25	20.60	0	269	0.00%
2021/11/18	1	20.70	0	0.00	20.55	1	218	0.46%
2021/11/17	6	20.95	0	0.00	21.00	6	203	2.95%
2021/11/12	9	21.00	0	0.00	20.90	9	180	4.97%
2021/11/11	53	20.98	0	0.00	20.95	53	181	29.19%
2021/10/26	3	20.55	0	0.00	20.75	3	138	2.16%
2021/10/25	0	21.50	0	0.00	21.30	0	130	0.01%
2021/09/30	1	20.55	1	20.50	20.60	0	136	0.00%
2021/07/12	0	0.00	0.1	21.80	21.80	-0.1	576	-0.01%
2021/06/30	0	0.00	2	23.15	23.05	-2	559	-0.36%
2021/06/29	1	23.10	0	0.00	23.00	1	560	0.18%
2021/06/23	1	23.00	0	0.00	23.10	1	541	0.18%
2021/06/18	1	23.30	1	23.30	23.05	0	538	0.00%
2021/06/17	0	0.00	1	23.45	23.45	-1	534	-0.19%
2021/06/11	1	23.65	0	0.00	23.70	1	528	0.19%
2021/06/10	4	23.75	4	23.63	23.20	0	536	0.00%
2021/06/09	16	23.62	16	23.84	23.60	0	874	0.00%
2021/06/08	12	25.35	6	24.14	23.45	6	861	0.70%
2021/05/17	0	0.00	21.2	20.56	20.70	-21.2	707	-3.00%
2021/05/05	0	0.00	2	22.65	22.35	-2	688	-0.29%
2021/04/22	0	0.00	9	24.14	23.80	-9	671	-1.34%
2021/04/21	6	25.08	0	0.00	24.55	6	659	0.91%
2021/04/20	4	24.48	1	24.65	24.60	3	644	0.47%
2021/04/19	0	0.00	2.2	23.36	24.20	-2.2	618	-0.36%
2021/04/08	0	23.10	6	23.11	22.95	-6	677	-0.89%
2021/03/29	1	22.55	0	0.00	22.40	1	662	0.15%
2021/03/16	5	23.40	0	0.00	23.65	5	640	0.78%
2021/03/10	5	23.29	10	23.25	23.20	-5	276	-1.81%
2021/03/09	0	23.80	1	23.20	23.45	-1	276	-0.36%
2021/02/24	0	0.00	1	23.60	23.45	-1	270	-0.37%
2021/01/19	0	0.00	1	22.05	22.05	-1	279	-0.36%
2021/01/08	1	24.60	22	24.82	23.15	-21	255	-8.22%
2021/01/07	11	23.44	16.8	23.44	23.55	-5.8	214	-2.72%
2021/01/05	0	0.00	1	21.65	21.65	-1	168	-0.59%
2020/12/23	0	0.00	3	21.60	21.70	-3	161	-1.85%
2020/12/22	1	21.70	0	0.00	21.60	1	163	0.61%
2020/12/17	2	21.90	0	0.00	22.00	2	164	1.21%
2020/12/08	0	0.00	10	23.00	22.85	-10	169	-5.90%
2020/12/07	0	0.00	1	23.00	22.95	-1	174	-0.57%
2020/12/02	0	0.00	65	23.30	23.25	-65	178	-36.40%
2020/11/23	5	22.85	0	0.00	22.85	5	188	2.65%
2020/11/17	0.8	22.75	3	22.45	22.30	-2.2	205	-1.05%
2020/11/13	1	22.75	0	0.00	22.60	1	224	0.45%
2020/11/10	7	22.99	0	0.00	22.70	7	270	2.59%
2020/11/04	0	0.00	2	23.30	23.55	-2	305	-0.66%
2020/10/30	4	22.59	0	0.00	23.45	4	350	1.14%
2020/10/29	0	0.00	10	21.75	22.00	-10	350	-2.85%
2020/10/28	2	21.95	0	0.00	22.00	2	361	0.55%
2020/10/23	10.1	21.15	0	0.00	21.10	10.1	454	2.23%
2020/09/23	0	0.00	3	23.05	23.00	-3	935	-0.32%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/08/26	22	27.20	2	27.20	27.15	20	977	2.05%
2020/08/24	0	0.00	1	26.70	26.80	-1	970	-0.10%
2020/08/20	2	25.55	3	26.30	25.25	-1	975	-0.10%
2020/08/19	2	26.95	0	0.00	26.70	2	967	0.21%
2020/08/17	0	0.00	5	26.84	26.80	-5	967	-0.52%
2020/08/14	4	27.68	11	27.00	27.00	-7	959	-0.73%
2020/08/13	2	27.90	0	0.00	27.70	2	931	0.21%
2020/08/11	0	0.00	6	27.83	28.00	-6	917	-0.65%
2020/08/10	5	27.55	0	0.00	27.45	5	911	0.55%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.50	3	27.97	27.50	-2	941	-0.21%
2020/08/05	4	27.85	6	27.83	28.25	-2	914	-0.22%
2020/08/04	5	28.20	0	0.00	27.75	5	915	0.55%
2020/08/03	4	28.05	0	0.00	28.00	4	901	0.44%
2020/07/31	3	28.02	3	28.17	27.80	0	892	0.00%
2020/07/30	7	28.99	2	28.53	28.40	5	880	0.57%
2020/07/29	4	29.68	0	0.00	29.40	4	829	0.48%
2020/07/28	56	30.99	6	31.01	30.10	50	800	6.25%
2020/07/27	11	31.18	0	0.00	31.65	11	755	1.46%
2020/07/24	15	30.10	20	30.23	30.40	-5	650	-0.77%
2020/07/23	13	29.82	20	30.06	30.40	-7	608	-1.15%
2020/07/22	6	28.70	11	27.35	29.00	-5	513	-0.97%
2020/07/21	9	27.17	0	0.00	27.10	9	478	1.88%
2020/07/16	1	26.60	1	26.80	26.85	0	479	0.00%
2020/07/14	3	27.07	0	0.00	26.65	3	481	0.62%
2020/07/13	2	27.70	8	27.99	27.30	-6	480	-1.25%
2020/07/10	1	26.40	1	27.85	28.00	0	474	0.00%
2020/07/09	11	28.03	10	28.00	27.10	1	452	0.22%
2020/07/08	10	28.18	15	28.75	27.80	-5	438	-1.14%
2020/07/07	5	28.75	5	28.50	28.95	0	413	0.00%
2020/07/02	5	28.65	7	28.59	28.80	-2	407	-0.49%
2020/06/29	4	27.80	5	27.76	27.70	-1	385	-0.26%
2020/06/24	11	27.11	31	26.89	27.25	-20	373	-5.35%
2020/06/23	0	0.00	4	26.15	26.25	-4	358	-1.12%
2020/06/22	0	0.00	2	26.30	26.30	-2	358	-0.56%
2020/06/19	42	26.25	7	26.39	26.35	35	359	9.73%
2020/06/17	0	0.00	1	26.15	25.85	-1	353	-0.28%
2020/06/16	0	0.00	3	26.20	26.25	-3	360	-0.83%
2020/06/12	0	0.00	5	25.60	25.60	-5	376	-1.33%
2020/06/10	1	25.45	4.3	25.42	25.50	-3.3	393	-0.84%
2020/06/09	10	26.00	0	0.00	26.00	10	406	2.46%
2020/06/08	10	26.21	2	26.20	26.60	8	421	1.90%
2020/06/05	2	26.08	0	0.00	26.20	2	419	0.48%
2020/06/04	8	25.95	0	0.00	25.90	8	422	1.90%
2020/05/29	0	0.00	6	26.43	26.50	-6	424	-1.41%
2020/05/27	2	27.05	14	26.78	26.65	-12	424	-2.83%
2020/05/26	0	0.00	5	26.20	26.25	-5	419	-1.19%
2020/05/25	27	26.27	20	26.29	26.05	7	415	1.69%
2020/05/22	5	25.20	2	25.10	25.25	3	406	0.74%
2020/05/20	10	25.00	0	0.00	25.00	10	431	2.32%
2020/05/14	0	0.00	2.1	25.64	25.50	-2.1	434	-0.49%
2020/05/13	2.1	26.26	7	25.67	26.60	-4.9	420	-1.16%
2020/05/12	3.3	24.05	0	0.00	24.75	3.3	390	0.84%
2020/05/04	4	22.10	0	0.00	22.30	4	375	1.07%
2020/04/29	0	0.00	1	22.30	22.25	-1	386	-0.26%
2020/04/23	1	22.15	0	0.00	21.80	1	425	0.24%
2020/04/17	0	0.00	1	22.50	22.80	-1	501	-0.20%
2020/04/14	0	0.00	2	21.63	21.40	-2	505	-0.40%
2020/04/10	3	21.73	3	21.62	21.55	0	510	0.00%
2020/04/09	3	22.12	0	0.00	22.00	3	525	0.57%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/03/19	0.4	16.65	0	0.00	16.65	0.4	910	0.04%
2020/03/16	1	21.40	0	0.00	21.40	1	940	0.11%
2020/03/06	1	27.60	0	0.00	27.45	1	920	0.11%
2020/02/12	0	0.00	1	29.25	29.45	-1	940	-0.11%
2020/02/10	0	0.00	1	28.20	28.65	-1	941	-0.11%
2020/02/07	0	0.00	5	29.77	29.50	-5	941	-0.53%
2020/02/06	6	29.81	4	29.25	30.30	2	939	0.21%
2020/02/05	1	28.80	0	0.00	28.75	1	933	0.11%
2020/02/04	3	28.45	4	28.00	28.50	-1	931	-0.11%
2020/02/03	0	0.00	3	28.00	28.00	-3	929	-0.32%
2020/01/31	0	0.00	13	29.55	29.60	-13	919	-1.41%
2020/01/30	3	29.65	2	30.45	29.55	1	917	0.11%
2020/01/20	0	0.00	1	32.80	32.80	-1	897	-0.11%
2020/01/16	2	31.88	0	0.00	32.50	2	894	0.22%
2020/01/15	5	33.83	7	32.94	32.00	-2	885	-0.23%
2020/01/14	0	0.00	1	32.70	32.95	-1	834	-0.12%
2020/01/13	2	32.20	0	0.00	32.05	2	816	0.24%
2020/01/07	8	31.75	0	0.00	31.90	8	806	0.99%
2020/01/06	0	0.00	8	31.68	31.95	-8	812	-0.98%
2020/01/03	4	32.64	0	0.00	32.10	4	812	0.49%
2020/01/02	1	32.20	2	32.00	32.00	-1	802	-0.12%
2019/12/31	2	31.35	0	0.00	32.00	2	803	0.25%
2019/12/30	6	31.63	1	31.50	31.55	5	814	0.61%
2019/12/27	0	0.00	8	31.95	31.75	-8	879	-0.91%
2019/12/26	0	0.00	1	31.55	31.60	-1	876	-0.11%
2019/12/25	0	0.00	8	31.35	31.50	-8	878	-0.91%
2019/12/24	0	0.00	1	31.55	31.60	-1	877	-0.11%
2019/12/20	11	31.03	1	31.25	31.60	10	869	1.15%
2019/12/19	8	31.70	1	32.00	31.80	7	850	0.82%
2019/12/18	2	30.85	5	30.63	30.95	-3	827	-0.36%
2019/12/17	10	32.22	2	32.53	31.20	8	793	1.01%
2019/12/16	16	33.61	4	33.39	33.85	12	680	1.76%
2019/12/13	0	0.00	2	30.00	30.80	-2	530	-0.38%
2019/12/10	0	0.00	5	29.45	29.60	-5	478	-1.04%
2019/12/09	1	29.30	0	0.00	29.50	1	474	0.21%
2019/12/06	0	0.00	1	29.00	29.10	-1	474	-0.21%
2019/12/03	6	29.03	0	0.00	29.05	6	474	1.26%
2019/11/22	2	28.70	0	0.00	28.55	2	456	0.44%
2019/11/20	0	0.00	5	28.10	28.20	-5	447	-1.12%
2019/11/18	0	0.00	5	27.70	27.85	-5	440	-1.14%
2019/11/08	0	0.00	5	26.95	26.95	-5	423	-1.18%
2019/11/01	0	0.00	2	26.55	26.55	-2	437	-0.46%
2019/10/29	5	27.25	6	26.88	27.00	-1	443	-0.23%
2019/10/28	5	27.24	1	27.40	27.20	4	438	0.91%
2019/10/25	0	0.00	3	28.00	27.80	-3	437	-0.69%
2019/10/24	1	28.00	2	28.20	28.15	-1	436	-0.23%
2019/10/17	0	0.00	3	27.65	27.70	-3	459	-0.65%
2019/10/16	2	27.95	1	27.70	27.80	1	463	0.22%
2019/10/15	0	0.00	20	28.00	28.10	-20	462	-4.32%
2019/10/14	5	28.20	0	0.00	27.60	5	460	1.08%
2019/10/09	0	0.00	3	27.60	27.40	-3	456	-0.66%
2019/10/04	0	0.00	2	28.25	27.60	-2	464	-0.43%
2019/10/03	4	29.34	1	30.35	28.10	3	472	0.63%
2019/10/01	0	0.00	1	29.25	29.10	-1	620	-0.16%
2019/09/27	0	0.00	1	28.95	28.80	-1	652	-0.15%
2019/09/24	12	28.50	2	28.75	28.65	10	710	1.41%
2019/09/23	0	0.00	4	28.88	28.80	-4	707	-0.57%
2019/09/20	5	28.45	0	0.00	28.45	5	702	0.71%
2019/09/19	2	27.98	0	0.00	28.00	2	692	0.29%
2019/09/18	0	0.00	2	27.68	27.80	-2	690	-0.29%
2019/09/12	3	27.18	0	0.00	27.30	3	685	0.44%
2019/09/11	2	27.45	0	0.00	27.05	2	689	0.29%
2019/09/09	0	0.00	4	26.50	26.70	-4	691	-0.58%
2019/09/05	7	26.84	1	26.70	26.60	6	700	0.86%
2019/08/23	2	24.95	0	0.00	24.85	2	960	0.21%
2019/08/22	0	0.00	4	24.98	24.85	-4	974	-0.41%
2019/08/15	0	0.00	12	25.15	25.00	-12	1,014	-1.18%
2019/08/06	10	24.80	8	23.89	25.00	2	1,054	0.19%
2019/08/05	2	25.25	3	25.30	25.20	-1	1,056	-0.09%
2019/08/02	0	0.00	1	26.60	26.20	-1	1,069	-0.09%
2019/08/01	2	27.05	1	26.60	26.65	1	1,095	0.09%
2019/07/31	1	27.10	0	0.00	26.95	1	1,108	0.09%
2019/07/24	0	0.00	3	26.95	27.30	-3	1,139	-0.26%
2019/07/23	1	26.75	0	0.00	26.80	1	1,142	0.09%
2019/07/22	0	0.00	2	27.20	27.05	-2	1,137	-0.18%
2019/07/19	1	27.10	10	27.28	27.20	-9	1,135	-0.79%
2019/07/18	6	27.75	2	27.78	27.60	4	1,126	0.36%
2019/07/17	2	27.90	0	0.00	27.85	2	1,128	0.18%
2019/07/16	0	0.00	1	28.10	28.15	-1	1,125	-0.09%
2019/07/15	0	0.00	8	28.11	28.10	-8	1,134	-0.71%
2019/07/12	0	0.00	2	28.00	27.90	-2	1,137	-0.18%
2019/07/11	0	0.00	3	27.65	27.75	-3	1,138	-0.26%
2019/07/10	2	28.25	0	0.00	28.00	2	1,133	0.18%
2019/07/09	3	28.25	1	27.85	27.85	2	1,126	0.18%
2019/07/08	39	30.43	30	30.84	28.40	9	1,103	0.82%
2019/07/05	27	28.57	0	0.00	29.30	27	924	2.92%
2019/07/04	2	28.85	2	28.40	28.20	0	913	0.00%
2019/07/03	3	28.98	5	28.62	29.50	-2	890	-0.22%
2019/07/02	0	0.00	2	27.40	27.85	-2	848	-0.24%
2019/07/01	2	27.30	10	27.20	27.20	-8	848	-0.94%
2019/06/21	0	0.00	2	26.90	26.65	-2	989	-0.20%
2019/06/18	2	26.95	1	27.10	27.05	1	1,207	0.08%
2019/06/13	5	25.90	0	0.00	25.90	5	1,209	0.41%
2019/06/11	0	0.00	2	25.50	25.60	-2	1,211	-0.17%
2019/06/10	8	25.52	3	25.67	25.50	5	1,212	0.41%
2019/06/06	1	26.50	0	0.00	26.30	1	1,223	0.08%
2019/06/05	1	27.65	6	27.88	27.25	-5	1,231	-0.41%
2019/06/04	10	27.64	3	27.68	27.70	7	1,217	0.57%
2019/06/03	8	27.13	12	27.03	28.10	-4	1,175	-0.34%
2019/05/31	0	0.00	74	25.82	26.20	-74	1,111	-6.66%
2019/05/30	42	26.45	11	26.58	26.10	31	1,117	2.77%
2019/05/29	21	26.06	3	26.02	25.90	18	1,130	1.59%
2019/05/28	34	25.82	20	26.00	26.15	14	1,143	1.22%
2019/05/27	1	25.05	0	0.00	25.00	1	1,135	0.09%
2019/05/24	1	24.75	0	0.00	24.95	1	1,171	0.09%
2019/05/23	0	0.00	1	24.95	24.65	-1	1,183	-0.08%
2019/05/22	0	0.00	25	24.83	24.65	-25	1,182	-2.11%
2019/05/21	10	24.92	0	0.00	25.05	10	1,181	0.85%
2019/05/20	15	24.70	0	0.00	24.55	15	1,183	1.27%
2019/05/16	1	24.70	1	24.90	24.35	0	1,169	0.00%
2019/05/14	0	0.00	1	23.95	24.15	-1	1,147	-0.09%
2019/05/09	0	0.00	2	25.58	26.15	-2	1,116	-0.18%
2019/05/08	2	25.58	1	25.50	25.60	1	1,088	0.09%
2019/05/06	0	0.00	2	24.30	24.30	-2	1,066	-0.19%
2019/04/30	1	24.15	1	24.30	24.20	0	1,061	0.00%
2019/04/29	2	24.18	1	24.20	24.05	1	1,059	0.09%
2019/04/26	0	0.00	4	24.20	24.00	-4	1,068	-0.37%
2019/04/25	0	0.00	9	24.15	24.10	-9	1,064	-0.85%
2019/04/24	0	0.00	2	24.20	24.00	-2	1,063	-0.19%
2019/04/23	2	24.20	7	24.16	23.95	-5	1,061	-0.47%
2019/04/22	0	0.00	17	23.88	23.75	-17	1,054	-1.61%
2019/04/19	53	23.62	16	23.88	23.85	37	1,054	3.51%
2019/04/18	1	23.15	0	0.00	23.00	1	1,043	0.10%
2019/04/16	0	0.00	1	24.15	24.15	-1	1,025	-0.10%
2019/04/12	1	24.10	0	0.00	23.90	1	1,016	0.10%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/09	0	0.00	10	26.10	26.10	-10	970	-1.03%
2019/04/03	0	0.00	10	25.80	25.75	-10	943	-1.06%
2019/04/02	22	24.92	14	25.97	25.95	8	928	0.86%
2019/04/01	10	26.45	10	25.60	25.35	0	904	0.00%
2019/03/29	0	0.00	14	25.59	25.60	-14	894	-1.56%
2019/03/28	0	0.00	1	26.10	25.25	-1	887	-0.11%
2019/03/27	18	26.60	5	25.90	26.25	13	873	1.49%
2019/03/26	2	26.15	23	26.15	26.55	-21	827	-2.54%
2019/03/25	2	25.43	26	25.31	25.10	-24	782	-3.07%
2019/03/22	30	26.92	23	26.55	26.50	7	757	0.92%
2019/03/21	96	24.36	74.6	24.84	25.55	21.4	619	3.45%
2019/03/14	1	23.70	0	0.00	24.05	1	531	0.19%
2019/03/13	6	24.20	0	0.00	24.20	6	520	1.15%
2019/03/12	2	24.73	1	25.15	24.45	1	511	0.20%
2019/03/11	1	24.25	5	24.11	24.45	-4	474	-0.84%
2019/03/08	0	0.00	2	22.95	22.95	-2	445	-0.45%
2019/03/07	6	22.73	4	22.74	22.55	2	432	0.46%
2019/03/06	8	24.08	3	23.95	23.85	5	399	1.25%
2019/03/04	1	24.15	2.6	24.22	24.15	-1.6	356	-0.45%
2019/02/27	0	0.00	1	21.85	22.90	-1	311	-0.32%
2019/02/25	8	20.76	8	21.01	21.45	0	267	0.00%
2019/02/22	0	0.00	10	19.76	20.00	-10	225	-4.44%
2019/02/18	1	18.85	1	18.85	19.05	0	198	0.00%
2019/01/29	0	0.00	2	18.45	18.45	-2	181	-1.10%
2019/01/25	0	19.00	0	0.00	19.10	0	174	0.00%
2019/01/24	1	19.30	0	0.00	19.20	1	169	0.59%
2019/01/21	2	18.80	0	0.00	18.85	2	142	1.40%
2019/01/18	1	19.20	1	19.15	18.70	0	139	0.00%
2018/12/18	1	18.35	0	0.00	18.25	1	103	0.97%
2018/12/03	0	0.00	2	17.50	17.60	-2	81	-2.45%
2018/11/20	3	17.80	0	0.00	17.85	3	77	3.88%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/10/23	1	16.60	0	0.00	16.50	1	67	1.48%
2018/06/13	3	18.90	0	0.00	19.00	3	338	0.89%
2018/05/29	18	18.27	0	0.00	17.85	18	297	6.06%
2018/05/24	0	0.00	30	19.05	19.15	-30	229	-13.09%
2018/05/23	30	18.80	0	0.00	18.75	30	196	15.28%
2018/05/10	1	15.65	0	0.00	15.65	1	153	0.65%
2018/04/13	0	0.00	1	16.50	16.45	-1	162	-0.62%
2018/03/31	0	16.10	0	0.00	16.20	0	157	0.00%
2018/03/08	11	17.00	0	0.00	17.05	11	132	8.31%
2018/02/07	1	16.50	0	0.00	16.45	1	116	0.86%
2018/02/06	0	0.00	1	15.90	16.50	-1	113	-0.88%