華孚 (6235)-富邦-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.95	0	0.00	59.90	2	1,959	0.10%
2025/01/20	0	0.00	2	58.90	59.10	-2	2,720	-0.07%
2025/01/16	0	59.00	0	0.00	58.10	0	2,751	0.00%
2025/01/15	2	57.95	1	58.60	57.90	1	2,760	0.04%
2025/01/14	3	58.23	0	0.00	58.70	3	2,767	0.11%
2025/01/13	41.1	57.21	1	56.50	57.00	40.1	2,770	1.45%
2025/01/09	29	59.87	7	60.37	59.10	22	2,769	0.79%
2025/01/08	22	62.50	12	62.70	62.10	10	2,743	0.36%
2025/01/07	1	63.60	1	63.00	63.10	0	2,743	0.00%
2025/01/06	12.1	64.28	12	64.55	63.30	0.1	2,737	0.00%
2025/01/03	3	66.46	2	66.25	64.90	1	2,719	0.04%
2025/01/02	0	0.00	3	69.47	67.80	-3	2,702	-0.11%
2024/12/31	0	0.00	5	68.00	68.60	-5	2,701	-0.19%
2024/12/30	2	68.35	0	0.00	68.40	2	2,712	0.07%
2024/12/27	2	68.75	2	68.60	69.00	0	2,710	0.00%
2024/12/26	1.2	67.80	1	67.80	68.00	0.2	2,706	0.01%
2024/12/25	8	68.50	5	68.50	68.30	3	2,720	0.11%
2024/12/24	0	0.00	4	66.30	66.20	-4	2,701	-0.15%
2024/12/23	6	67.10	11	67.05	66.50	-5	2,718	-0.18%
2024/12/20	5	66.78	0	0.00	66.70	5	2,735	0.18%
2024/12/19	19	67.17	10	67.09	67.60	9	2,764	0.33%
2024/12/18	22	67.50	3.3	67.74	68.20	18.8	2,769	0.68%
2024/12/17	3	67.07	0.2	68.00	67.80	2.9	2,762	0.10%
2024/12/16	4	68.70	5	66.84	66.80	-1	2,754	-0.04%
2024/12/13	0	71.40	4.1	70.95	71.10	-4.1	2,730	-0.15%
2024/12/12	3	72.30	5	72.40	71.80	-2	2,723	-0.07%
2024/12/11	1.1	70.36	20.1	71.29	71.30	-19	2,699	-0.70%
2024/12/10	0	0.00	0.2	70.70	69.50	-0.2	2,665	-0.01%
2024/12/09	3	70.33	2	69.90	69.80	1	2,663	0.04%
2024/12/06	1	71.30	5	71.22	70.60	-4	2,655	-0.15%
2024/12/05	17	71.90	3	71.70	71.10	14	2,642	0.53%
2024/12/04	11	72.69	3	72.90	72.60	8	2,630	0.30%
2024/12/03	6.2	71.96	7	71.93	72.20	-0.8	2,619	-0.03%
2024/12/02	4	70.50	0	0.00	70.90	4	2,601	0.15%
2024/11/29	1	71.50	2	72.10	71.00	-1	2,590	-0.04%
2024/11/28	14	70.94	10	71.19	72.10	4	2,593	0.15%
2024/11/27	48.1	71.39	17	71.58	71.10	31.1	2,537	1.23%
2024/11/25	0	0.00	1	68.60	68.90	-1	2,410	-0.04%
2024/11/22	1.1	69.18	0	0.00	69.40	1.1	2,408	0.05%
2024/11/20	0.1	66.87	0	67.10	67.00	0.1	2,460	0.00%
2024/11/18	0	0.00	2	66.30	66.40	-2	2,465	-0.08%
2024/11/15	0	68.10	3	69.00	67.80	-3	2,459	-0.12%
2024/11/14	1.1	69.98	12	69.19	68.00	-11	2,460	-0.44%
2024/11/13	2	70.50	4	71.00	70.10	-2	2,440	-0.08%
2024/11/12	14	70.91	2	69.60	69.40	12	2,425	0.49%
2024/11/11	7	72.23	18	72.63	73.20	-11	2,386	-0.46%
2024/11/08	7	71.16	4	71.20	70.70	3	2,337	0.13%
2024/11/07	26.1	71.91	30.1	72.36	71.30	-4	2,305	-0.17%
2024/11/06	17	67.34	15	66.99	69.20	2	2,188	0.09%
2024/11/05	6.1	65.56	0	0.00	64.70	6.1	2,134	0.29%
2024/11/04	8.2	67.14	37	67.84	66.50	-28.9	2,146	-1.34%
2024/11/01	10.1	69.77	5	69.40	69.30	5.1	2,138	0.24%
2024/10/30	61.1	72.22	4.1	71.97	71.50	57.1	2,113	2.70%
2024/10/29	24.3	73.11	17	73.19	72.70	7.3	2,050	0.36%
2024/10/28	79	76.40	101.3	76.48	76.80	-22.3	1,934	-1.15%	大賣/
2024/10/25	55.1	72.90	29.6	73.21	74.00	25.5	1,421	1.79%
2024/10/24	5	67.64	4	68.48	67.30	1	1,227	0.08%
2024/10/23	1.1	67.05	3	67.00	67.00	-2	1,222	-0.16%
2024/10/22	2	68.00	0	0.00	68.00	2	1,221	0.16%
2024/10/21	0.3	68.57	1.5	68.80	69.90	-1.2	1,249	-0.10%
2024/10/15	1	69.50	0	0.00	69.00	1	1,299	0.08%
2024/10/11	2.1	69.69	0	0.00	69.10	2.1	1,328	0.16%
2024/10/09	2	70.55	0	0.00	70.00	2	1,368	0.15%
2024/10/08	1	71.80	0.4	71.41	70.70	0.6	1,388	0.04%
2024/10/04	0	72.00	5.1	71.90	71.60	-5.1	1,439	-0.35%
2024/10/01	2	74.00	0	0.00	74.50	2	1,447	0.14%
2024/09/30	2.5	75.01	3	74.07	73.10	-0.5	1,482	-0.03%
2024/09/27	17	76.29	14	74.76	74.50	3	1,557	0.19%
2024/09/26	4.1	74.90	2	74.90	74.30	2.1	1,656	0.13%
2024/09/25	1	76.40	2	75.70	75.60	-1	1,672	-0.06%
2024/09/24	1	75.10	4	76.38	75.90	-3	1,683	-0.18%
2024/09/23	10	75.98	16.1	76.46	75.70	-6.1	1,716	-0.36%
2024/09/20	3	72.43	1.1	72.51	72.70	1.9	1,696	0.11%
2024/09/19	0	0.00	3	70.90	71.00	-3	1,815	-0.17%
2024/09/18	6	70.10	1	70.70	70.10	5	1,833	0.27%
2024/09/16	0	0.00	4	69.88	70.40	-4	1,889	-0.21%
2024/09/13	4	69.98	1	69.70	69.90	3	1,974	0.15%
2024/09/12	0	0.00	3	69.10	68.90	-3	1,989	-0.15%
2024/09/11	0	0.00	2	66.90	66.80	-2	2,004	-0.10%
2024/09/10	1	66.80	0	0.00	66.70	1	2,053	0.05%
2024/09/06	2	66.10	0	0.00	66.90	2	2,108	0.09%
2024/09/05	2	66.80	7	67.60	66.20	-5	2,118	-0.24%
2024/09/04	0.1	68.00	4.1	68.27	67.60	-4	2,133	-0.19%
2024/09/03	1	74.00	2	74.15	73.10	-1	2,143	-0.05%
2024/09/02	0	0.00	1	75.30	74.60	-1	2,145	-0.05%
2024/08/30	18	76.01	13	75.86	75.80	5	2,150	0.23%
2024/08/28	1	73.50	3.4	73.53	73.50	-2.4	2,129	-0.11%
2024/08/27	0	0.00	1	73.50	73.80	-1	2,159	-0.05%
2024/08/26	0	74.70	1.5	75.13	74.30	-1.5	2,185	-0.07%
2024/08/23	2	74.35	1	75.20	75.40	1	2,189	0.05%
2024/08/22	1	74.57	2.2	73.44	74.40	-1.2	2,157	-0.06%
2024/08/21	0.1	71.30	0.1	71.94	71.10	0	2,194	0.00%
2024/08/20	0.2	72.75	3	72.50	71.60	-2.8	2,294	-0.12%
2024/08/19	0	72.00	0	0.00	72.10	0	2,309	0.00%
2024/08/16	0.3	71.90	0	0.00	71.70	0.3	2,332	0.01%
2024/08/15	0	72.30	1	72.00	71.80	-1	2,336	-0.04%
2024/08/14	2	71.65	0	0.00	72.40	2	2,347	0.09%
2024/08/13	0	0.00	2	71.10	71.00	-2	2,353	-0.08%
2024/08/12	2	71.40	3	71.10	72.10	-1	2,368	-0.04%
2024/08/09	1	70.00	1	69.90	69.30	0	2,374	0.00%
2024/08/08	5	69.36	2	67.20	68.40	3	2,385	0.13%
2024/08/07	1	69.17	4	67.55	68.90	-3	2,456	-0.12%
2024/08/06	1.2	59.93	6.2	63.67	64.30	-5	2,558	-0.19%
2024/08/05	7.2	65.75	1.5	68.31	65.70	5.8	2,516	0.23%
2024/08/02	4.1	73.55	1	74.40	73.00	3.1	2,498	0.12%
2024/08/01	0	76.00	2	76.40	77.90	-2	2,513	-0.08%
2024/07/30	2	72.60	19	72.71	74.80	-17	2,672	-0.64%
2024/07/29	4	74.08	1.7	73.81	73.00	2.3	2,715	0.08%
2024/07/26	0	76.60	12	76.11	76.30	-12	2,937	-0.41%
2024/07/23	3	80.00	7	80.27	80.30	-4	2,945	-0.14%
2024/07/22	2.1	81.18	12	81.81	80.00	-9.9	2,960	-0.33%
2024/07/19	4.2	84.03	3	83.93	83.40	1.2	2,942	0.04%
2024/07/18	4	86.93	2.7	86.64	86.70	1.4	2,968	0.05%
2024/07/17	2.3	89.06	0.1	89.30	89.00	2.3	3,001	0.08%
2024/07/16	0.2	89.30	2	89.55	89.30	-1.8	3,036	-0.06%
2024/07/15	6	89.37	5	88.96	88.80	1	3,103	0.03%
2024/07/12	8	89.48	6	89.63	89.30	2	3,124	0.06%
2024/07/11	7	91.30	21	91.66	90.90	-14	3,152	-0.44%
2024/07/10	8	94.24	0	0.00	93.90	8	3,243	0.25%
2024/07/09	11.2	93.21	17.8	93.79	93.10	-6.6	3,288	-0.20%
2024/07/08	2.4	92.02	1.1	91.90	91.40	1.3	3,284	0.04%
2024/07/05	8	93.49	5	92.88	92.50	3	3,316	0.09%
2024/07/04	8	94.00	2	93.80	94.40	6	3,318	0.18%
2024/07/03	21.6	95.89	10	96.43	94.10	11.6	3,316	0.35%
2024/07/02	34.3	95.72	9	95.69	94.50	25.3	3,259	0.78%
2024/07/01	6.4	93.25	3	92.87	92.90	3.4	3,213	0.10%
2024/06/28	7	93.07	6	92.70	92.30	1	3,205	0.03%
2024/06/27	5.4	91.38	13	91.78	91.70	-7.6	3,184	-0.24%
2024/06/26	18	90.59	5.3	90.41	89.80	12.7	3,142	0.40%
2024/06/25	17.1	92.58	23.2	92.34	90.20	-6.1	3,140	-0.20%
2024/06/24	5.1	91.54	13	91.48	91.20	-8	3,028	-0.26%
2024/06/21	3	92.40	5	92.06	92.20	-2	3,092	-0.06%
2024/06/20	16.1	90.12	27	90.44	91.40	-11	3,068	-0.36%
2024/06/19	12	86.80	2	87.35	86.20	10	3,039	0.33%
2024/06/18	4	87.95	2	88.00	87.60	2	3,166	0.06%
2024/06/17	12	88.41	7	88.67	88.40	5	3,206	0.16%
2024/06/14	11	86.44	9.1	86.66	86.60	2	3,228	0.06%
2024/06/12	2	83.51	4	83.78	84.40	-2	3,295	-0.06%
2024/06/11	4.1	84.28	3	83.83	83.70	1.1	3,328	0.03%
2024/06/07	3	85.37	2	85.75	86.50	1	3,369	0.03%
2024/06/06	1	84.30	0	85.00	84.10	1	3,433	0.03%
2024/06/05	1.1	85.00	8	84.70	84.70	-7	3,540	-0.20%
2024/06/04	4.1	86.04	17	86.05	85.20	-12.9	3,664	-0.35%
2024/05/31	2	86.11	1.3	87.36	87.10	0.7	4,008	0.02%
2024/05/30	3.1	88.68	1	89.70	87.00	2.1	4,109	0.05%
2024/05/29	13.1	89.89	3	90.53	89.20	10.1	4,120	0.25%
2024/05/28	2	90.40	1	90.70	90.70	1	4,251	0.02%
2024/05/27	12	90.57	7	90.13	91.00	5	4,262	0.12%
2024/05/24	5.2	89.01	13.1	88.72	91.30	-7.9	4,227	-0.19%
2024/05/23	4.1	84.85	4	84.40	84.10	0.1	4,138	0.00%
2024/05/22	2	85.90	2	86.31	86.10	0	4,147	0.00%
2024/05/21	2	84.90	1	85.20	85.10	1	4,167	0.02%
2024/05/20	2	84.40	11.2	84.07	84.10	-9.2	4,176	-0.22%
2024/05/17	2.1	85.21	0.2	85.55	85.10	1.9	4,281	0.04%
2024/05/16	1.2	86.09	4.4	86.50	86.60	-3.1	4,292	-0.07%
2024/05/15	1.1	87.31	0.1	88.10	87.10	1	4,333	0.02%
2024/05/14	2.2	87.70	1.1	87.32	87.30	1.1	4,360	0.03%
2024/05/13	16	88.86	13.2	87.00	89.10	2.8	4,367	0.07%
2024/05/10	40.5	86.39	27	85.42	85.00	13.5	4,296	0.31%
2024/05/09	1.2	92.80	0.1	92.75	91.80	1.2	4,187	0.03%
2024/05/08	1	91.70	1.5	91.93	91.60	-0.5	4,186	-0.01%
2024/05/07	8	93.67	11	93.72	92.30	-3	4,216	-0.07%
2024/05/06	14	93.59	11	94.52	92.80	3	4,296	0.07%
2024/05/03	31.4	94.51	45.5	95.35	93.30	-14.1	4,407	-0.32%
2024/05/02	17.1	92.23	10.7	92.05	92.30	6.4	4,312	0.15%
2024/04/30	38.6	94.42	32.1	94.01	95.00	6.5	4,264	0.15%
2024/04/29	1	86.22	3.1	86.56	88.20	-2.1	4,034	-0.05%
2024/04/26	3.3	85.15	2.3	85.15	84.80	1	4,039	0.02%
2024/04/25	3.5	86.38	7	86.27	85.30	-3.5	4,035	-0.09%
2024/04/24	13.1	87.36	3.1	87.60	87.50	10	4,049	0.25%
2024/04/23	2	85.33	10.1	85.32	83.90	-8.1	4,008	-0.20%
2024/04/22	2.1	82.68	1	82.50	81.70	1.1	3,982	0.03%
2024/04/19	8.3	86.02	7.7	87.11	85.50	0.6	3,963	0.01%
2024/04/18	7.5	89.80	4	90.00	90.50	3.5	3,912	0.09%
2024/04/17	2.1	88.51	1.1	88.84	88.70	1	3,914	0.03%
2024/04/16	9.6	87.72	6.7	88.31	87.40	2.9	3,914	0.07%
2024/04/15	5.7	96.03	12.1	96.77	95.00	-6.4	3,861	-0.16%
2024/04/12	6.3	99.62	7.3	99.26	99.10	-0.9	3,818	-0.02%
2024/04/11	11.5	100.13	14.9	100.24	100.00	-3.4	3,827	-0.09%
2024/04/10	3.5	102.17	4	103.00	102.00	-0.5	3,874	-0.01%
2024/04/09	4.2	102.19	5.1	102.12	102.00	-0.9	4,022	-0.02%
2024/04/08	4.6	104.57	10	104.30	104.00	-5.4	4,015	-0.13%
2024/04/03	12.5	106.19	10	106.90	106.00	2.4	4,101	0.06%
2024/04/02	1.3	103.60	6	103.42	104.00	-4.7	4,069	-0.12%
2024/04/01	1	103.03	4	104.38	105.00	-3	4,075	-0.07%
2024/03/29	0.1	103.00	6	102.42	102.50	-5.9	4,083	-0.15%
2024/03/28	2	104.00	5	103.50	103.00	-3	4,100	-0.07%
2024/03/27	7.7	103.84	3.2	103.72	103.50	4.5	4,113	0.11%
2024/03/26	16.9	105.12	29.3	105.35	102.50	-12.4	4,130	-0.30%
2024/03/25	9.1	110.19	2.8	110.27	108.50	6.3	4,098	0.15%
2024/03/22	9.2	110.95	11	110.77	110.50	-1.8	4,208	-0.04%
2024/03/21	28.5	115.77	19.6	116.26	114.00	8.9	4,218	0.21%
2024/03/20	11.2	114.73	7	114.79	115.00	4.2	4,208	0.10%
2024/03/19	14	113.89	2.1	114.50	113.50	11.9	4,289	0.28%
2024/03/18	5.8	115.17	15.1	114.40	115.00	-9.3	4,285	-0.22%
2024/03/15	3	110.66	3	110.67	111.00	0	4,230	0.00%
2024/03/14	9	111.00	12.1	110.68	111.00	-3.1	4,253	-0.07%
2024/03/13	6.5	111.06	12	110.50	110.00	-5.5	4,260	-0.13%
2024/03/12	8.3	114.28	14	113.43	112.50	-5.7	4,250	-0.13%
2024/03/11	10	114.15	8.1	113.62	114.00	1.9	4,239	0.04%
2024/03/08	35.2	112.18	13.4	112.45	110.00	21.8	4,216	0.52%
2024/03/07	5.6	111.36	18	110.47	112.00	-12.4	4,263	-0.29%
2024/03/06	46.7	112.80	15	113.27	112.50	31.7	4,229	0.75%
2024/03/05	23.1	109.86	18	108.78	111.00	5.1	4,041	0.13%
2024/03/04	1	105.50	3.3	104.88	104.50	-2.3	4,036	-0.06%
2024/03/01	16	106.25	16	106.75	105.00	0	4,170	0.00%
2024/02/29	1.3	102.70	33.2	102.56	103.00	-31.9	4,361	-0.73%
2024/02/27	1	104.50	3	106.00	103.50	-2	4,753	-0.04%
2024/02/26	9.1	105.56	6.2	105.11	105.50	2.9	4,831	0.06%
2024/02/23	10.1	107.04	5	108.00	105.00	5.1	4,995	0.10%
2024/02/22	18.1	107.47	12	107.63	107.50	6.1	5,093	0.12%
2024/02/21	1	108.00	5	107.00	107.50	-4	5,200	-0.08%
2024/02/20	18.4	109.83	15.3	110.81	107.00	3.1	5,357	0.06%
2024/02/19	8	107.69	0	0.00	107.50	8	5,513	0.15%
2024/02/16	7	107.78	1	107.50	108.00	6	5,842	0.10%
2024/02/15	1.2	104.13	9.2	104.26	105.00	-8	5,929	-0.13%
2024/02/05	2.2	103.30	0	0.00	103.00	2.2	5,987	0.04%
2024/02/01	6.3	101.00	0.1	101.50	102.00	6.2	6,118	0.10%