易通展 (6241)-富邦-台北券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
41張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	14	14.06	13.70	-14	168	-8.32%
2024/04/09	0	0.00	3	14.95	14.95	-3	162	-1.86%
2024/04/02	0	0.00	1	15.50	15.40	-1	161	-0.62%
2024/04/01	3	15.70	5	15.85	15.70	-2	160	-1.25%
2024/03/28	0	0.00	0	15.30	15.50	0	162	0.00%
2024/03/27	0	16.80	0	0.00	15.30	0	161	0.00%
2024/03/25	0	16.90	0	0.00	15.30	0	161	0.00%
2024/03/22	5	15.30	0	0.00	15.40	5	161	3.09%
2024/03/21	0	0.00	3	15.20	15.20	-3	162	-1.85%
2024/03/20	2	15.20	0	0.00	15.25	2	163	1.23%
2024/03/19	1	15.10	0	0.00	15.50	1	165	0.60%
2024/03/18	2	15.20	0	0.00	15.25	2	170	1.17%
2024/03/13	0	15.50	0	0.00	15.40	0	173	0.00%
2024/03/11	5	15.39	1	15.35	15.35	4	186	2.14%
2024/03/08	0	0.00	32	15.97	15.45	-32	209	-15.27%
2024/03/07	8	16.05	9	16.27	16.25	-1	206	-0.48%
2024/03/06	30	16.20	0	0.00	16.15	30	202	14.81%
2024/03/04	7	16.06	0	0.00	16.10	7	193	3.62%
2024/03/01	0	0.00	1	15.50	15.90	-1	186	-0.54%
2024/02/27	4	15.05	0	0.00	15.20	4	176	2.27%
2024/02/26	4	15.30	0	0.00	15.30	4	174	2.29%
2024/02/20	0	0.00	10	15.30	15.30	-10	151	-6.60%
2024/02/19	0.1	14.34	0	0.00	13.95	0.1	142	0.10%
2024/01/30	0	14.00	0	0.00	13.20	0	138	0.00%
2024/01/29	0	14.00	0	0.00	13.30	0	137	0.00%
2024/01/25	0	0.00	3	13.85	13.55	-3	135	-2.22%
2024/01/24	2	13.45	0	0.00	13.50	2	133	1.50%
2024/01/23	1	13.40	0	0.00	13.45	1	133	0.75%
2024/01/10	0	13.10	0	0.00	12.70	0	109	0.00%
2023/12/26	1	13.50	0	0.00	13.45	1	104	0.96%
2023/12/19	0	13.65	0	0.00	13.05	0	98	0.00%
2023/12/18	0	0.00	3	13.40	13.45	-3	97	-3.08%
2023/12/13	1	14.05	0	0.00	13.95	1	91	1.09%
2023/12/06	12	14.33	0	0.00	13.85	12	77	15.49%
2023/11/20	0	12.80	0	0.00	11.75	0	35	0.01%
2023/11/14	0	0.00	6	11.80	11.70	-6	34	-17.60%
2023/10/04	0	12.90	0	0.00	12.25	0	49	0.00%
2023/09/20	0	0.00	20	12.82	12.90	-20	57	-34.99%
2023/09/07	0	13.95	0	0.00	13.05	0	65	0.00%
2023/09/06	0	0.00	1	13.10	13.25	-1	66	-1.50%
2023/08/04	0	13.80	0	0.00	13.70	0	100	0.00%
2023/07/04	0	0.00	1	14.50	14.60	-1	140	-0.71%
2023/06/16	1	14.70	0	0.00	14.80	1	151	0.66%
2023/05/15	0	0.00	2	14.65	14.60	-2	155	-1.29%
2023/05/11	1	15.00	0.1	15.13	15.00	0.9	152	0.61%
2023/05/09	0	0.00	5	15.69	15.75	-5	149	-3.35%
2023/05/08	0	0.00	5	16.20	16.10	-5	145	-3.45%
2023/05/05	12.1	16.46	0	0.00	16.60	12.1	139	8.65%
2023/05/04	1	15.50	0	0.00	15.70	1	117	0.85%
2023/03/27	0	15.80	0	0.00	14.35	0	97	0.00%
2023/03/24	0	15.50	0	0.00	14.55	0	96	0.00%
2023/03/23	0	15.50	0	0.00	14.55	0	96	0.00%
2023/03/22	0	14.95	0	0.00	14.40	0	93	0.01%
2023/03/21	0	15.80	0	0.00	14.60	0	89	0.00%
2023/03/16	0	15.03	0	0.00	14.60	0	92	0.01%
2023/03/15	30	15.00	0	0.00	14.75	30	92	32.47%
2023/03/14	0	15.80	0	0.00	14.90	0	86	0.00%
2023/03/13	0	0.00	3	14.65	14.60	-3	79	-3.76%
2023/03/10	0	0.00	3	14.90	14.90	-3	81	-3.69%
2023/03/09	0	16.00	0	0.00	15.20	0	83	0.00%
2023/03/08	0	16.00	0	0.00	15.15	0	82	0.00%
2023/03/07	0	16.45	0	0.00	15.35	0	83	0.00%
2023/03/02	1	15.35	0	0.00	15.35	1	85	1.17%
2023/02/15	0	15.85	0	0.00	15.10	0	97	0.00%
2023/02/13	0	15.50	0	0.00	15.00	0	100	0.00%
2023/02/10	0	15.65	0	0.00	15.20	0	102	0.00%
2023/01/03	0	15.45	0	0.00	15.55	0	173	0.00%
2022/12/20	1	16.60	0	0.00	15.90	1	189	0.53%
2022/12/12	0	0.00	2	16.50	16.70	-2	206	-0.97%
2022/12/09	2	16.80	0	0.00	16.60	2	208	0.96%
2022/12/08	2	17.00	0	0.00	16.90	2	210	0.95%
2022/12/06	0	0.00	1	17.70	17.65	-1	229	-0.43%
2022/12/01	1	17.70	1	18.00	18.00	0	258	0.00%
2022/11/28	1	16.90	0	0.00	17.05	1	261	0.38%
2022/10/25	0	0.00	1	16.10	16.10	-1	449	-0.22%
2022/10/14	0	0.00	4	14.31	14.15	-4	486	-0.82%
2022/10/11	1	15.80	0	0.00	15.60	1	504	0.20%
2022/10/03	0	0.00	1	16.30	16.35	-1	602	-0.17%
2022/09/28	1	15.50	0	0.00	15.40	1	621	0.16%
2022/09/21	0	0.00	2	18.70	18.70	-2	662	-0.30%
2022/09/20	3	19.00	0	0.00	19.10	3	663	0.45%
2022/09/14	3	20.40	5	20.15	20.30	-2	682	-0.29%
2022/09/12	5	21.00	0	0.00	21.00	5	678	0.74%
2022/09/01	4	20.00	0	0.00	19.80	4	700	0.57%
2022/08/25	1	20.55	0	0.00	20.50	1	762	0.13%
2022/08/24	1	20.80	0	0.00	20.75	1	784	0.13%
2022/08/22	1	21.20	0	0.00	20.80	1	795	0.13%
2022/08/18	0	0.00	2	22.10	22.10	-2	810	-0.25%
2022/08/11	0	0.00	0.1	22.50	22.55	-0.1	872	-0.01%
2022/08/10	0.1	25.30	0	0.00	25.00	0.1	851	0.01%
2022/08/09	3	26.10	1	25.50	25.00	2	853	0.23%
2022/08/08	1	24.70	0	0.00	25.25	1	855	0.12%
2022/08/04	1	24.50	0	0.00	25.00	1	850	0.12%
2022/08/03	0	0.00	1	24.45	23.65	-1	834	-0.12%
2022/08/02	0	0.00	4	24.33	25.00	-4	822	-0.49%
2022/08/01	0	0.00	5	25.00	25.40	-5	798	-0.63%
2022/07/29	7	22.14	1	23.10	23.10	6	782	0.77%
2022/07/22	0	0.00	1	22.10	22.10	-1	965	-0.10%
2022/07/19	0.1	22.75	0	0.00	22.90	0.1	1,007	0.01%
2022/07/15	1	22.40	0	0.00	22.10	1	1,042	0.10%
2022/07/14	1	23.20	0	0.00	23.25	1	1,093	0.09%
2022/07/13	1	24.10	0	0.00	24.45	1	1,106	0.09%
2022/07/12	5	24.29	0	0.00	24.40	5	1,101	0.45%
2022/07/06	0	0.00	1	20.15	19.50	-1	1,166	-0.09%
2022/07/05	1	21.65	0	0.00	21.45	1	1,183	0.08%
2022/07/04	0	0.00	1	20.60	20.70	-1	1,177	-0.08%
2022/06/24	0	0.00	6	22.86	22.50	-6	1,228	-0.49%
2022/06/23	6	22.51	0	0.00	21.80	6	1,245	0.48%
2022/06/21	8	24.85	0	0.00	24.85	8	1,306	0.61%
2022/06/20	0	0.00	1	25.00	24.10	-1	1,364	-0.07%
2022/06/17	1	25.75	0	0.00	26.70	1	1,405	0.07%
2022/06/16	3	30.23	4	29.93	27.60	-1	1,428	-0.07%
2022/06/15	2	30.63	0	0.00	30.10	2	1,436	0.14%
2022/06/14	0	0.00	2	31.20	30.60	-2	1,453	-0.14%
2022/06/13	0	0.00	1	34.00	32.00	-1	1,451	-0.07%
2022/06/09	2	34.68	0	0.00	34.90	2	1,465	0.14%
2022/06/07	3	34.85	3	34.00	33.60	0	1,486	0.00%
2022/06/06	5	34.98	3	35.15	34.80	2	1,496	0.13%
2022/06/02	5	34.60	5	35.06	35.00	0	1,505	0.00%
2022/06/01	1	32.00	1	31.90	34.25	0	1,533	0.00%
2022/05/30	2	31.85	2	31.90	32.25	0	1,562	0.00%
2022/05/27	2	32.55	0	0.00	32.10	2	1,565	0.13%
2022/05/24	0	0.00	10	35.32	35.00	-10	1,531	-0.65%
2022/05/23	0	0.00	1	36.70	36.50	-1	1,513	-0.07%
2022/05/20	10	36.39	9	36.00	38.30	1	1,487	0.07%
2022/05/18	0	0.00	9	34.85	34.85	-9	1,445	-0.62%
2022/05/17	0	0.00	9	31.92	32.30	-9	1,437	-0.63%
2022/05/16	0	0.00	13	29.34	31.05	-13	1,430	-0.91%
2022/05/13	11	31.76	0	0.00	30.50	11	1,419	0.77%
2022/05/12	22	34.70	0	0.00	33.85	22	1,405	1.56%
2022/05/11	1	39.50	0	0.00	37.55	1	1,387	0.07%
2022/05/10	0	0.00	1	41.35	40.80	-1	1,380	-0.07%
2022/05/06	0	0.00	10	40.00	40.50	-10	1,365	-0.73%
2022/05/05	3	41.07	0	0.00	42.40	3	1,355	0.22%
2022/05/04	1	39.70	1	39.15	38.90	0	1,322	0.00%
2022/05/03	7	41.82	5	41.16	41.20	2	1,287	0.16%
2022/04/29	2	41.63	5	42.10	43.00	-3	1,247	-0.24%
2022/04/28	17	40.03	4	41.29	41.50	13	1,195	1.09%
2022/04/27	0	0.00	3	38.40	38.50	-3	1,128	-0.27%
2022/04/26	2	39.65	8	38.08	38.30	-6	1,113	-0.54%
2022/04/25	5	38.32	0	0.00	38.45	5	1,086	0.46%
2022/04/22	1	37.25	7	38.11	38.95	-6	1,059	-0.57%
2022/04/21	4	39.35	2	39.55	38.60	2	1,037	0.19%
2022/04/20	5	38.35	9	38.21	39.30	-4	1,010	-0.40%
2022/04/19	1	34.90	0	0.00	36.90	1	952	0.11%
2022/04/18	0	0.00	3	35.88	34.25	-3	936	-0.32%
2022/04/14	3	38.10	0	0.00	37.70	3	902	0.33%
2022/04/13	5	40.52	0	0.00	40.00	5	865	0.58%
2022/04/12	1	38.75	4	37.23	38.75	-3	816	-0.37%
2022/04/11	0	0.00	7	36.60	37.15	-7	793	-0.88%
2022/04/08	2	35.30	15	35.14	36.05	-13	764	-1.70%
2022/04/07	6	34.19	0	0.00	33.50	6	750	0.80%
2022/04/06	7	34.63	0	0.00	34.55	7	740	0.95%
2022/04/01	1	36.50	2	36.40	35.80	-1	727	-0.14%
2022/03/31	3	36.00	12	36.49	35.60	-9	716	-1.26%
2022/03/30	19	35.39	27	35.34	36.10	-8	702	-1.14%
2022/03/29	5	37.50	9	38.45	37.50	-4	668	-0.61%
2022/03/28	9	37.49	0.2	38.90	38.80	8.8	651	1.35%
2022/03/25	2.3	37.63	3	37.40	37.90	-0.8	627	-0.12%
2022/03/24	7	38.76	15	37.35	38.20	-8	591	-1.35%
2022/03/23	16	35.50	11	36.15	36.45	5	544	0.92%
2022/03/22	8	33.13	0	0.00	33.15	8	482	1.66%
2022/03/21	10	29.70	20	29.43	30.15	-10	427	-2.34%
2022/03/18	1	27.70	5	28.00	27.80	-4	392	-1.02%
2022/03/16	10	25.50	0	0.00	25.15	10	347	2.88%
2022/03/15	5	25.85	0	0.00	25.45	5	339	1.47%
2022/03/10	1	27.10	0	0.00	26.75	1	280	0.36%
2022/03/07	15	27.18	1	26.90	27.45	14	219	6.39%
2022/03/04	1	25.70	1	27.50	25.70	0	158	0.00%
2022/03/03	3	26.30	42	25.76	26.40	-39	120	-32.41%
2022/03/02	1	24.25	18	24.29	24.00	-17	92	-18.29%
2022/02/25	0	0.00	1	21.80	21.90	-1	75	-1.32%
2022/02/15	1	23.55	41	23.49	23.05	-40	74	-53.91%
2022/02/11	8	22.68	0	0.00	22.90	8	70	11.42%
2022/01/13	0	0.00	5	22.50	22.10	-5	74	-6.69%
2022/01/12	1	23.00	0	0.00	23.10	1	73	1.36%
2022/01/11	0	0.00	1	24.20	24.20	-1	66	-1.51%
2022/01/03	0	0.00	7	22.54	22.70	-7	77	-9.02%
2021/12/15	5	22.30	0	0.00	22.10	5	98	5.08%
2021/12/02	0	0.00	2	21.20	21.30	-2	132	-1.51%
2021/10/28	1	25.00	0	0.00	24.95	1	146	0.68%
2021/09/17	0	0.00	1	25.55	25.30	-1	98	-1.02%
2021/09/16	4	24.50	1	25.15	25.15	3	95	3.16%
2021/09/15	7	23.19	1	23.00	22.90	6	84	7.07%
2021/09/14	1	22.90	0	0.00	23.00	1	76	1.32%
2021/09/13	1	20.95	3	20.80	20.95	-2	71	-2.78%
2021/09/10	0	0.00	1	19.20	19.05	-1	66	-1.50%
2021/08/31	0	17.50	4	17.19	17.25	-4	55	-7.21%
2021/08/03	0.2	19.95	0	0.00	19.80	0.2	47	0.36%
2021/07/30	1	19.95	0	0.00	20.00	1	46	2.17%
2021/07/28	0	0.00	3	19.90	19.85	-3	44	-6.74%
2021/07/27	29	19.76	0	0.00	19.75	29	44	64.68%
2021/07/26	34	19.88	0	0.00	20.00	34	44	76.90%
2021/07/23	31	19.95	0	0.00	19.90	31	43	71.24%
2021/07/22	1	19.95	0	0.00	19.95	1	44	2.23%
2021/07/13	1	19.80	0	0.00	19.75	1	44	2.26%
2021/07/12	2	19.70	0	0.00	19.65	2	44	4.53%
2021/07/08	1	20.00	0	0.00	20.00	1	49	2.04%
2021/07/07	2	20.00	0	0.00	19.95	2	49	4.02%
2021/07/01	1	19.35	0	0.00	19.35	1	52	1.90%
2021/06/29	2	19.63	0	0.00	19.70	2	53	3.75%
2021/06/28	1	20.10	0	0.00	20.50	1	53	1.87%
2021/06/24	1	19.80	0	0.00	20.00	1	51	1.95%
2021/06/22	1	19.60	0	0.00	19.60	1	52	1.92%
2021/06/18	0	0.00	1	20.60	19.85	-1	52	-1.89%
2021/06/15	1	19.25	0	0.00	19.00	1	54	1.84%
2021/06/09	1	20.05	0	0.00	19.40	1	55	1.80%
2021/06/03	1	19.00	0	0.00	19.30	1	58	1.72%
2021/05/28	1	20.20	0	0.00	20.00	1	59	1.69%
2021/05/17	1	18.30	0	0.00	17.70	1	71	1.40%
2021/05/14	1	20.00	0	0.00	19.50	1	71	1.40%
2021/05/13	6	20.81	0	0.00	20.00	6	71	8.36%
2021/05/12	6	21.09	0	0.00	21.10	6	69	8.61%
2021/05/11	8	22.74	0	0.00	21.90	8	68	11.66%
2021/05/10	1	23.15	0	0.00	23.90	1	67	1.48%
2021/05/07	2	23.50	0	0.00	24.00	2	67	2.96%
2021/04/27	0	0.00	0.4	24.60	24.70	-0.4	65	-0.64%
2021/03/15	1	25.95	0	0.00	25.75	1	110	0.90%
2021/03/02	1	27.65	0	0.00	27.10	1	126	0.79%
2021/02/22	0	0.00	1	26.25	26.25	-1	133	-0.75%
2021/01/20	3	23.05	0	0.00	23.10	3	157	1.91%
2021/01/15	3	24.00	0	0.00	22.70	3	177	1.69%
2020/12/14	0	0.00	4	30.15	29.05	-4	213	-1.87%
2020/12/11	4	30.38	9	30.20	30.15	-5	211	-2.36%
2020/12/09	9	33.00	0	0.00	33.00	9	193	4.66%
2020/12/02	4	29.70	0	0.00	29.90	4	173	2.30%
2020/11/24	0	0.00	2	27.00	29.45	-2	161	-1.24%
2020/11/23	5	26.25	2	26.60	26.80	3	158	1.90%
2020/11/19	0	0.00	3	26.70	26.70	-3	159	-1.88%
2020/11/06	0	0.00	1	29.00	28.30	-1	157	-0.63%
2020/11/05	0	0.00	0.1	27.75	28.30	-0.1	157	-0.09%
2020/11/04	0	0.00	2	29.00	28.65	-2	156	-1.28%
2020/11/03	0	0.00	2.6	27.91	28.30	-2.6	154	-1.65%
2020/10/29	0	0.00	5	27.70	28.00	-5	151	-3.31%
2020/10/26	0	0.00	8	27.93	29.15	-8	129	-6.17%
2020/10/23	0	0.00	30	26.21	26.50	-30	122	-24.40%
2020/10/21	5	25.90	0	0.00	25.95	5	120	4.15%
2020/10/19	0	0.00	6	26.30	26.40	-6	118	-5.09%
2020/10/16	0	0.00	1	25.60	26.00	-1	113	-0.88%
2020/10/15	6	24.60	1	24.00	24.60	5	107	4.65%
2020/10/14	1	23.75	0	0.00	23.65	1	112	0.89%
2020/10/13	0	0.00	40.1	24.60	24.60	-40.1	97	-41.13%
2020/10/12	0	0.00	20	22.40	22.40	-20	98	-20.28%
2020/10/08	0	0.00	3	20.40	20.40	-3	99	-3.01%
2020/10/07	0	0.00	0	18.40	18.55	0	114	-0.02%
2020/09/01	3.1	17.60	0	0.00	17.70	3.1	170	1.79%
2020/08/28	0	0.00	1	19.30	19.25	-1	168	-0.59%
2020/08/21	2	18.85	0	0.00	18.80	2	164	1.22%
2020/07/28	0	0.00	1	18.70	17.70	-1	146	-0.68%
2020/07/20	1	22.80	0	0.00	21.40	1	136	0.73%
2020/07/17	0	0.00	20	21.85	21.85	-20	126	-15.76%
2020/07/16	0	0.00	10	19.90	19.90	-10	120	-8.31%
2020/07/13	90	17.60	0	0.00	17.60	90	82	109.45%
2020/07/10	30	15.97	0	0.00	16.00	30	72	41.67%
2020/06/29	0	0.00	2	12.95	13.00	-2	37	-5.34%
2020/06/24	2	13.98	1	12.85	13.65	1	35	2.85%
2020/06/23	1	12.75	7	12.85	12.85	-6	27	-21.58%
2020/06/02	5	10.80	0	0.00	10.75	5	27	17.94%
2019/11/26	1	10.90	0	0.00	11.00	1	38	2.62%
2019/11/21	1	11.50	0	0.00	11.40	1	39	2.55%
2019/10/21	0	0.00	1	13.40	13.40	-1	49	-2.02%
2019/10/15	1	14.30	0	0.00	14.40	1	47	2.13%
2019/08/22	0	0.00	2	13.20	13.40	-2	85	-2.35%
2019/07/18	0	0.00	1	13.70	14.05	-1	98	-1.02%
2019/07/12	2	14.55	0	0.00	14.70	2	91	2.18%
2019/07/11	1	14.90	0	0.00	14.95	1	87	1.14%
2019/07/09	0	0.00	2	12.50	12.65	-2	76	-2.60%
2019/06/06	2	16.30	0	0.00	15.75	2	57	3.47%
2019/06/05	0	0.00	2	15.55	15.55	-2	52	-3.85%
2019/05/20	0	0.00	1	12.25	12.90	-1	36	-2.71%
2019/05/17	1	13.45	0	0.00	13.15	1	32	3.08%
2019/04/15	0	0.00	5	10.10	10.40	-5	12	-41.49%
2019/03/29	2	10.05	5	10.05	10.00	-3	11	-25.57%
2019/03/27	0	0.00	5	10.00	10.35	-5	11	-42.74%
2018/07/17	0	0.00	10	11.65	11.60	-10	11	-85.90%
2018/03/30	0	0.00	6	13.06	12.95	-6	19	-30.74%
2018/01/03	0	0.00	7	12.40	12.40	-7	12	-55.12%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析