台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)
  • 股價
    43.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    6
  • 產業
    上櫃 生技醫療類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立康 (6242)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0900.000.143.1543.15-0.121-0.63%
2024/08/091.343.0500.0043.251.3235.47%
2024/07/0100.00250.2050.60-222-8.88%
2024/06/281.850.6400.0050.801.8227.90%
2024/06/2400.000.349.9050.00-0.323-1.09%
2024/06/2000.00250.3049.80-222-8.77%
2024/06/18252.6000.0052.202219.21%
2024/06/03051.2000.0051.400250.08%
2024/05/280.150.9200.0050.400.1320.36%
2024/04/160.151.4000.0051.000.1350.28%
2024/04/0900.000.353.0053.50-0.332-0.92%
2024/04/02054.00353.8354.00-334-8.74%
2024/03/2800.00154.2054.20-135-2.79%
2024/03/20153.5000.0053.301362.77%
2024/03/1300.00153.2053.30-135-2.80%
2024/03/120.253.6000.0053.700.2350.56%
2024/03/110.153.0000.0054.000.1350.28%
2024/03/080.153.4000.0053.600.1340.26%
2024/03/07054.0000.0054.000360.06%
2024/02/2300.00155.4055.50-129-3.42%
2024/02/2200.00155.6055.80-129-3.44%
2024/02/20155.20155.2055.600290.00%
2024/02/0500.00354.2354.70-326-11.13%
2024/01/25056.0000.0055.200250.16%
2024/01/2200.00156.3056.50-124-4.04%
2024/01/180.156.0000.0056.300.1240.20%
2023/12/22059.8000.0060.000210.05%
2023/12/1800.000.258.6058.50-0.220-0.94%
2023/12/0600.00058.6059.00018-0.02%
2023/12/04161.1000.0060.201175.77%
2023/11/06056.0000.0056.100180.05%
2023/08/3100.000.160.1860.40-0.163-0.21%
2023/07/31063.7000.0061.600990.00%
2023/07/03166.5000.0066.0011690.59%
2023/06/3000.00166.6066.70-1167-0.60%
2023/06/29378.77479.0379.30-1165-0.60%
2023/06/2700.000.877.1176.80-0.8159-0.52%
2023/06/21174.3000.0074.2011580.63%
2023/06/13172.7000.0073.8011570.63%
2023/06/12171.90172.0071.300157-0.03%
2023/06/0900.00077.7078.0001520.00%
2023/06/08177.7000.0077.6011520.65%
2023/06/0700.000.278.9078.10-0.2155-0.10%
2023/06/050.179.0000.0078.900.11550.03%
2023/05/2300.00476.4876.20-4162-2.47%
2023/05/22175.1000.0075.3011610.62%
2023/05/19178.7000.0075.9011580.63%
2023/05/18279.60181.0079.5011550.64%
2023/05/15175.8000.0076.0011510.66%
2023/05/12377.7000.0077.0031521.97%
2023/05/1100.00577.3475.60-5153-3.25%
2023/05/1000.00278.0078.30-2158-1.27%
2023/05/09277.00777.9376.80-5165-3.02%
2023/05/05279.9000.0079.5021581.26%
2023/05/0400.00278.7079.50-2156-1.28%
2023/05/03179.9900.0078.2011530.65%
2023/04/28474.95077.5078.8041402.84%
2023/04/2700.00270.9071.70-2127-1.57%
2023/04/2400.00166.5068.80-1122-0.82%
2023/04/21467.3000.0067.1041223.26%
2023/04/20270.0000.0069.7021201.66%
2023/04/1900.000.171.2071.30-0.1119-0.08%
2023/04/1700.00168.9071.10-1115-0.86%
2023/04/1200.00366.3366.60-3109-2.74%
2023/04/11368.3300.0067.0031092.75%
2023/04/1000.00167.8067.80-1104-0.97%
2023/04/070.262.0000.0061.700.21090.17%
2023/03/31261.8000.0061.8021251.60%
2023/03/3000.00262.0061.70-2124-1.60%
2023/03/2700.00262.3062.10-2127-1.57%
2023/03/24161.80162.0061.8001270.00%
2023/03/2100.00160.4060.80-1138-0.72%
2023/03/2000.00759.7660.30-7140-4.98%
2023/03/1300.00060.4060.900146-0.01%
2023/03/09261.6000.0061.4021421.41%
2023/03/0300.00161.4061.30-1138-0.72%
2023/03/02161.7000.0061.2011360.73%
2023/02/1600.00256.6056.60-2128-1.55%
2023/02/1300.00159.2059.70-1126-0.79%
2023/02/09258.6000.0058.5021211.64%
2023/02/08558.88359.2358.9021191.68%
2023/02/07558.5000.0059.2051124.46%
2023/02/0600.00154.0053.90-1102-0.97%
2023/02/0300.00253.5053.30-2102-1.95%
2023/01/31553.4200.0053.0051004.97%
2023/01/302154.5000.0053.00219921.11%
2023/01/0400.00154.5054.60-191-1.09%
2022/12/30156.3000.0056.401901.11%
2022/12/2700.00256.9558.50-281-2.44%
2022/12/26159.1000.0059.901671.48%
2022/12/23153.0000.0054.501581.72%
2022/11/2200.00047.3047.450400.00%
2022/10/0600.00148.0048.20-170-1.42%
2022/09/13151.0000.0050.501991.01%
2022/09/1200.00253.1052.30-299-2.01%
2022/08/0900.00147.0046.45-1174-0.57%
2022/08/08148.700.148.0048.7511750.54%
2022/08/0500.00147.4047.70-1179-0.56%
2022/08/04149.0000.0048.5511870.53%
2022/08/0300.00148.7548.70-1196-0.51%
2022/08/02148.85148.7048.7002020.00%
2022/07/29150.1000.0050.0012190.46%
2022/07/0500.00143.2043.65-1348-0.29%
2022/07/01151.0000.0049.3013450.29%
2022/06/0700.00354.5053.70-3284-1.05%
2022/06/0200.00852.4052.20-8275-2.90%
2022/05/3000.000.153.2053.30-0.1271-0.04%
2022/05/26155.0000.0054.9012670.37%
2022/05/2300.00157.6057.00-1257-0.39%
2022/05/2000.00163.9062.00-1250-0.40%
2022/05/19260.90160.9061.0012380.42%
2022/05/160.151.0000.0051.500.12210.04%
2022/05/13154.7000.0053.2012180.46%
2022/05/1200.00163.8057.00-1212-0.47%
2022/05/11163.3000.0063.3012020.49%
2022/05/09268.4500.0064.0021851.08%
2022/05/06272.15670.2069.90-4174-2.29%
2022/05/05373.17174.0072.9021671.19%
2022/05/047.179.1300.0077.407.11564.54%
2022/05/0300.00174.0075.10-1136-0.73%
2022/04/2900.00870.5168.30-8126-6.31%
2022/04/2800.00569.5069.80-5116-4.29%
2022/04/2700.00262.6063.50-2105-1.90%
2022/04/26568.2000.0064.8051004.99%
2022/04/25373.9000.0072.003893.36%
2022/04/20264.10663.1765.90-451-7.81%
2022/04/191366.33568.4968.0084218.62%
2022/04/12241.0000.0043.9021018.43%
2022/03/17138.9000.0038.901812.35%
2022/03/16238.8800.0038.852823.08%
2022/03/07038.2500.0038.20080.11%
2021/12/2700.00139.7039.00-112-8.13%
2021/11/15138.5500.0038.551156.39%
2021/10/04041.4000.0041.600230.03%
2021/09/27138.5000.0039.001244.01%
2021/09/1500.00040.0039.05030-0.02%
2021/09/14039.7000.0039.000300.02%
2021/09/01144.1000.0044.651482.04%
2021/07/2900.00145.2045.50-1151-0.66%
2021/07/0500.00148.1048.10-1148-0.67%
2021/06/29150.10149.8049.6001450.00%
2021/06/28151.00150.3050.1001440.00%
2021/06/2100.00150.5051.20-1140-0.71%
2021/06/09159.2000.0058.1011250.80%
2021/06/0800.00159.2058.60-1122-0.82%
2021/06/0400.00155.3055.40-1113-0.88%
2021/06/0100.00156.0054.00-1106-0.93%
2021/05/28159.00858.6059.10-799-7.00%
2021/05/27960.10961.0060.600950.00%
2021/05/26864.0000.0064.008938.59%
2021/05/25469.08169.0069.903843.53%
2021/05/24266.7000.0066.702672.95%
2021/05/2100.00160.7060.70-143-2.30%
2021/05/18145.6500.0045.651293.41%
2021/02/2600.00240.6341.35-29-21.66%
2021/02/2500.00237.8037.60-27-28.37%
2021/02/1800.00137.5037.50-16-15.08%
2021/01/2600.00137.4037.30-16-15.11%
2021/01/1800.00237.5037.50-26-31.25%
2020/11/1000.00539.0038.50-56-74.07%
2020/06/2200.00239.9041.80-211-17.24%
2019/08/15140.0000.0040.001714.12%
2019/07/16143.5000.0043.501615.54%
2019/03/0800.00048.5048.5007-0.47%
2019/01/2100.00048.6048.6007-0.01%
2018/10/11142.00343.0042.00-223-8.69%
2018/10/0400.00147.4047.25-123-4.24%
2018/09/27147.0000.0047.101263.79%
2018/08/13153.0000.0052.601462.14%
2018/07/23155.0000.0055.701791.26%
2018/07/1300.00158.0059.50-1143-0.70%
2018/07/06155.5000.0055.5012090.48%
2018/06/29158.5000.0058.7012310.43%
2018/06/20161.8000.0062.1012490.40%
2018/05/2300.00167.4067.20-1285-0.35%
2018/05/18169.0000.0068.0012850.35%
2018/05/10171.5000.0071.2012790.36%
2018/05/0800.00170.3072.00-1274-0.36%
2018/05/0200.00176.9076.30-1262-0.38%
2018/04/26185.50179.2078.6002530.00%
2018/04/23282.0000.0083.0022280.88%
2018/04/2000.00183.5085.00-1219-0.46%
2018/04/19281.90181.6082.3012080.48%
2018/04/1800.00473.9376.80-4194-2.06%
2018/04/13177.40175.8077.4001550.00%
2018/04/12969.78770.0070.4021341.49%
2018/04/1100.00166.8068.60-1127-0.78%
2018/04/10767.79566.8067.2021231.62%
2018/04/09166.1000.0065.4011150.87%
2018/04/02564.4000.0065.6051074.67%
2018/03/2900.00166.2065.70-1103-0.96%
2018/03/2800.00166.4066.30-1102-0.98%
2018/03/26270.2000.0069.302992.01%
2018/03/22170.0000.0067.801931.07%
2018/03/19163.1000.0064.001771.29%
2018/03/16162.3000.0065.501731.36%
立康8月營收0.57億元年增132.56% 1—8月達2.35億元Anue鉅亨-2020/09/09
立康6月營收0.28億元年減20.56% 1—6月達1.34億元Anue鉅亨-2020/07/07
立康:公告本公司董事長訂定除息基準日相關事宜Anue鉅亨-2020/06/12
立康 相關文章