立康 (6242)-富邦-台北券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
11張
產業
上櫃生技醫療類股▲0.81%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	50.92	0	0.00	50.40	0.1	32	0.36%
2024/04/16	0.1	51.40	0	0.00	51.00	0.1	35	0.28%
2024/04/09	0	0.00	0.3	53.00	53.50	-0.3	32	-0.92%
2024/04/02	0	54.00	3	53.83	54.00	-3	34	-8.74%
2024/03/28	0	0.00	1	54.20	54.20	-1	35	-2.79%
2024/03/20	1	53.50	0	0.00	53.30	1	36	2.77%
2024/03/13	0	0.00	1	53.20	53.30	-1	35	-2.80%
2024/03/12	0.2	53.60	0	0.00	53.70	0.2	35	0.56%
2024/03/11	0.1	53.00	0	0.00	54.00	0.1	35	0.28%
2024/03/08	0.1	53.40	0	0.00	53.60	0.1	34	0.26%
2024/03/07	0	54.00	0	0.00	54.00	0	36	0.06%
2024/02/23	0	0.00	1	55.40	55.50	-1	29	-3.42%
2024/02/22	0	0.00	1	55.60	55.80	-1	29	-3.44%
2024/02/20	1	55.20	1	55.20	55.60	0	29	0.00%
2024/02/05	0	0.00	3	54.23	54.70	-3	26	-11.13%
2024/01/25	0	56.00	0	0.00	55.20	0	25	0.16%
2024/01/22	0	0.00	1	56.30	56.50	-1	24	-4.04%
2024/01/18	0.1	56.00	0	0.00	56.30	0.1	24	0.20%
2023/12/22	0	59.80	0	0.00	60.00	0	21	0.05%
2023/12/18	0	0.00	0.2	58.60	58.50	-0.2	20	-0.94%
2023/12/06	0	0.00	0	58.60	59.00	0	18	-0.02%
2023/12/04	1	61.10	0	0.00	60.20	1	17	5.77%
2023/11/06	0	56.00	0	0.00	56.10	0	18	0.05%
2023/08/31	0	0.00	0.1	60.18	60.40	-0.1	63	-0.21%
2023/07/31	0	63.70	0	0.00	61.60	0	99	0.00%
2023/07/03	1	66.50	0	0.00	66.00	1	169	0.59%
2023/06/30	0	0.00	1	66.60	66.70	-1	167	-0.60%
2023/06/29	3	78.77	4	79.03	79.30	-1	165	-0.60%
2023/06/27	0	0.00	0.8	77.11	76.80	-0.8	159	-0.52%
2023/06/21	1	74.30	0	0.00	74.20	1	158	0.63%
2023/06/13	1	72.70	0	0.00	73.80	1	157	0.63%
2023/06/12	1	71.90	1	72.00	71.30	0	157	-0.03%
2023/06/09	0	0.00	0	77.70	78.00	0	152	0.00%
2023/06/08	1	77.70	0	0.00	77.60	1	152	0.65%
2023/06/07	0	0.00	0.2	78.90	78.10	-0.2	155	-0.10%
2023/06/05	0.1	79.00	0	0.00	78.90	0.1	155	0.03%
2023/05/23	0	0.00	4	76.48	76.20	-4	162	-2.47%
2023/05/22	1	75.10	0	0.00	75.30	1	161	0.62%
2023/05/19	1	78.70	0	0.00	75.90	1	158	0.63%
2023/05/18	2	79.60	1	81.00	79.50	1	155	0.64%
2023/05/15	1	75.80	0	0.00	76.00	1	151	0.66%
2023/05/12	3	77.70	0	0.00	77.00	3	152	1.97%
2023/05/11	0	0.00	5	77.34	75.60	-5	153	-3.25%
2023/05/10	0	0.00	2	78.00	78.30	-2	158	-1.27%
2023/05/09	2	77.00	7	77.93	76.80	-5	165	-3.02%
2023/05/05	2	79.90	0	0.00	79.50	2	158	1.26%
2023/05/04	0	0.00	2	78.70	79.50	-2	156	-1.28%
2023/05/03	1	79.99	0	0.00	78.20	1	153	0.65%
2023/04/28	4	74.95	0	77.50	78.80	4	140	2.84%
2023/04/27	0	0.00	2	70.90	71.70	-2	127	-1.57%
2023/04/24	0	0.00	1	66.50	68.80	-1	122	-0.82%
2023/04/21	4	67.30	0	0.00	67.10	4	122	3.26%
2023/04/20	2	70.00	0	0.00	69.70	2	120	1.66%
2023/04/19	0	0.00	0.1	71.20	71.30	-0.1	119	-0.08%
2023/04/17	0	0.00	1	68.90	71.10	-1	115	-0.86%
2023/04/12	0	0.00	3	66.33	66.60	-3	109	-2.74%
2023/04/11	3	68.33	0	0.00	67.00	3	109	2.75%
2023/04/10	0	0.00	1	67.80	67.80	-1	104	-0.97%
2023/04/07	0.2	62.00	0	0.00	61.70	0.2	109	0.17%
2023/03/31	2	61.80	0	0.00	61.80	2	125	1.60%
2023/03/30	0	0.00	2	62.00	61.70	-2	124	-1.60%
2023/03/27	0	0.00	2	62.30	62.10	-2	127	-1.57%
2023/03/24	1	61.80	1	62.00	61.80	0	127	0.00%
2023/03/21	0	0.00	1	60.40	60.80	-1	138	-0.72%
2023/03/20	0	0.00	7	59.76	60.30	-7	140	-4.98%
2023/03/13	0	0.00	0	60.40	60.90	0	146	-0.01%
2023/03/09	2	61.60	0	0.00	61.40	2	142	1.41%
2023/03/03	0	0.00	1	61.40	61.30	-1	138	-0.72%
2023/03/02	1	61.70	0	0.00	61.20	1	136	0.73%
2023/02/16	0	0.00	2	56.60	56.60	-2	128	-1.55%
2023/02/13	0	0.00	1	59.20	59.70	-1	126	-0.79%
2023/02/09	2	58.60	0	0.00	58.50	2	121	1.64%
2023/02/08	5	58.88	3	59.23	58.90	2	119	1.68%
2023/02/07	5	58.50	0	0.00	59.20	5	112	4.46%
2023/02/06	0	0.00	1	54.00	53.90	-1	102	-0.97%
2023/02/03	0	0.00	2	53.50	53.30	-2	102	-1.95%
2023/01/31	5	53.42	0	0.00	53.00	5	100	4.97%
2023/01/30	21	54.50	0	0.00	53.00	21	99	21.11%
2023/01/04	0	0.00	1	54.50	54.60	-1	91	-1.09%
2022/12/30	1	56.30	0	0.00	56.40	1	90	1.11%
2022/12/27	0	0.00	2	56.95	58.50	-2	81	-2.44%
2022/12/26	1	59.10	0	0.00	59.90	1	67	1.48%
2022/12/23	1	53.00	0	0.00	54.50	1	58	1.72%
2022/11/22	0	0.00	0	47.30	47.45	0	40	0.00%
2022/10/06	0	0.00	1	48.00	48.20	-1	70	-1.42%
2022/09/13	1	51.00	0	0.00	50.50	1	99	1.01%
2022/09/12	0	0.00	2	53.10	52.30	-2	99	-2.01%
2022/08/09	0	0.00	1	47.00	46.45	-1	174	-0.57%
2022/08/08	1	48.70	0.1	48.00	48.75	1	175	0.54%
2022/08/05	0	0.00	1	47.40	47.70	-1	179	-0.56%
2022/08/04	1	49.00	0	0.00	48.55	1	187	0.53%
2022/08/03	0	0.00	1	48.75	48.70	-1	196	-0.51%
2022/08/02	1	48.85	1	48.70	48.70	0	202	0.00%
2022/07/29	1	50.10	0	0.00	50.00	1	219	0.46%
2022/07/05	0	0.00	1	43.20	43.65	-1	348	-0.29%
2022/07/01	1	51.00	0	0.00	49.30	1	345	0.29%
2022/06/07	0	0.00	3	54.50	53.70	-3	284	-1.05%
2022/06/02	0	0.00	8	52.40	52.20	-8	275	-2.90%
2022/05/30	0	0.00	0.1	53.20	53.30	-0.1	271	-0.04%
2022/05/26	1	55.00	0	0.00	54.90	1	267	0.37%
2022/05/23	0	0.00	1	57.60	57.00	-1	257	-0.39%
2022/05/20	0	0.00	1	63.90	62.00	-1	250	-0.40%
2022/05/19	2	60.90	1	60.90	61.00	1	238	0.42%
2022/05/16	0.1	51.00	0	0.00	51.50	0.1	221	0.04%
2022/05/13	1	54.70	0	0.00	53.20	1	218	0.46%
2022/05/12	0	0.00	1	63.80	57.00	-1	212	-0.47%
2022/05/11	1	63.30	0	0.00	63.30	1	202	0.49%
2022/05/09	2	68.45	0	0.00	64.00	2	185	1.08%
2022/05/06	2	72.15	6	70.20	69.90	-4	174	-2.29%
2022/05/05	3	73.17	1	74.00	72.90	2	167	1.19%
2022/05/04	7.1	79.13	0	0.00	77.40	7.1	156	4.54%
2022/05/03	0	0.00	1	74.00	75.10	-1	136	-0.73%
2022/04/29	0	0.00	8	70.51	68.30	-8	126	-6.31%
2022/04/28	0	0.00	5	69.50	69.80	-5	116	-4.29%
2022/04/27	0	0.00	2	62.60	63.50	-2	105	-1.90%
2022/04/26	5	68.20	0	0.00	64.80	5	100	4.99%
2022/04/25	3	73.90	0	0.00	72.00	3	89	3.36%
2022/04/20	2	64.10	6	63.17	65.90	-4	51	-7.81%
2022/04/19	13	66.33	5	68.49	68.00	8	42	18.62%
2022/04/12	2	41.00	0	0.00	43.90	2	10	18.43%
2022/03/17	1	38.90	0	0.00	38.90	1	8	12.35%
2022/03/16	2	38.88	0	0.00	38.85	2	8	23.08%
2022/03/07	0	38.25	0	0.00	38.20	0	8	0.11%
2021/12/27	0	0.00	1	39.70	39.00	-1	12	-8.13%
2021/11/15	1	38.55	0	0.00	38.55	1	15	6.39%
2021/10/04	0	41.40	0	0.00	41.60	0	23	0.03%
2021/09/27	1	38.50	0	0.00	39.00	1	24	4.01%
2021/09/15	0	0.00	0	40.00	39.05	0	30	-0.02%
2021/09/14	0	39.70	0	0.00	39.00	0	30	0.02%
2021/09/01	1	44.10	0	0.00	44.65	1	48	2.04%
2021/07/29	0	0.00	1	45.20	45.50	-1	151	-0.66%
2021/07/05	0	0.00	1	48.10	48.10	-1	148	-0.67%
2021/06/29	1	50.10	1	49.80	49.60	0	145	0.00%
2021/06/28	1	51.00	1	50.30	50.10	0	144	0.00%
2021/06/21	0	0.00	1	50.50	51.20	-1	140	-0.71%
2021/06/09	1	59.20	0	0.00	58.10	1	125	0.80%
2021/06/08	0	0.00	1	59.20	58.60	-1	122	-0.82%
2021/06/04	0	0.00	1	55.30	55.40	-1	113	-0.88%
2021/06/01	0	0.00	1	56.00	54.00	-1	106	-0.93%
2021/05/28	1	59.00	8	58.60	59.10	-7	99	-7.00%
2021/05/27	9	60.10	9	61.00	60.60	0	95	0.00%
2021/05/26	8	64.00	0	0.00	64.00	8	93	8.59%
2021/05/25	4	69.08	1	69.00	69.90	3	84	3.53%
2021/05/24	2	66.70	0	0.00	66.70	2	67	2.95%
2021/05/21	0	0.00	1	60.70	60.70	-1	43	-2.30%
2021/05/18	1	45.65	0	0.00	45.65	1	29	3.41%
2021/02/26	0	0.00	2	40.63	41.35	-2	9	-21.66%
2021/02/25	0	0.00	2	37.80	37.60	-2	7	-28.37%
2021/02/18	0	0.00	1	37.50	37.50	-1	6	-15.08%
2021/01/26	0	0.00	1	37.40	37.30	-1	6	-15.11%
2021/01/18	0	0.00	2	37.50	37.50	-2	6	-31.25%
2020/11/10	0	0.00	5	39.00	38.50	-5	6	-74.07%
2020/06/22	0	0.00	2	39.90	41.80	-2	11	-17.24%
2019/08/15	1	40.00	0	0.00	40.00	1	7	14.12%
2019/07/16	1	43.50	0	0.00	43.50	1	6	15.54%
2019/03/08	0	0.00	0	48.50	48.50	0	7	-0.47%
2019/01/21	0	0.00	0	48.60	48.60	0	7	-0.01%
2018/10/11	1	42.00	3	43.00	42.00	-2	23	-8.69%
2018/10/04	0	0.00	1	47.40	47.25	-1	23	-4.24%
2018/09/27	1	47.00	0	0.00	47.10	1	26	3.79%
2018/08/13	1	53.00	0	0.00	52.60	1	46	2.14%
2018/07/23	1	55.00	0	0.00	55.70	1	79	1.26%
2018/07/13	0	0.00	1	58.00	59.50	-1	143	-0.70%
2018/07/06	1	55.50	0	0.00	55.50	1	209	0.48%
2018/06/29	1	58.50	0	0.00	58.70	1	231	0.43%
2018/06/20	1	61.80	0	0.00	62.10	1	249	0.40%
2018/05/23	0	0.00	1	67.40	67.20	-1	285	-0.35%
2018/05/18	1	69.00	0	0.00	68.00	1	285	0.35%
2018/05/10	1	71.50	0	0.00	71.20	1	279	0.36%
2018/05/08	0	0.00	1	70.30	72.00	-1	274	-0.36%
2018/05/02	0	0.00	1	76.90	76.30	-1	262	-0.38%
2018/04/26	1	85.50	1	79.20	78.60	0	253	0.00%
2018/04/23	2	82.00	0	0.00	83.00	2	228	0.88%
2018/04/20	0	0.00	1	83.50	85.00	-1	219	-0.46%
2018/04/19	2	81.90	1	81.60	82.30	1	208	0.48%
2018/04/18	0	0.00	4	73.93	76.80	-4	194	-2.06%
2018/04/13	1	77.40	1	75.80	77.40	0	155	0.00%
2018/04/12	9	69.78	7	70.00	70.40	2	134	1.49%
2018/04/11	0	0.00	1	66.80	68.60	-1	127	-0.78%
2018/04/10	7	67.79	5	66.80	67.20	2	123	1.62%
2018/04/09	1	66.10	0	0.00	65.40	1	115	0.87%
2018/04/02	5	64.40	0	0.00	65.60	5	107	4.67%
2018/03/29	0	0.00	1	66.20	65.70	-1	103	-0.96%
2018/03/28	0	0.00	1	66.40	66.30	-1	102	-0.98%
2018/03/26	2	70.20	0	0.00	69.30	2	99	2.01%
2018/03/22	1	70.00	0	0.00	67.80	1	93	1.07%
2018/03/19	1	63.10	0	0.00	64.00	1	77	1.29%
2018/03/16	1	62.30	0	0.00	65.50	1	73	1.36%