臺龍 (6246)-富邦-台北券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
25張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	14.30	14.45	0	181	0.00%
2024/05/09	0	0.00	0	14.45	14.45	0	182	0.00%
2024/05/08	0	0.00	0	14.25	14.50	0	188	0.00%
2024/05/03	0	0.00	0	14.00	14.20	0	190	0.00%
2024/04/24	0	13.98	0	13.70	13.85	0	219	0.00%
2024/04/23	0	13.90	0	0.00	13.80	0	218	0.00%
2024/04/22	0	13.80	0	0.00	13.65	0	218	0.00%
2024/04/19	0	14.95	0	0.00	14.35	0	218	0.00%
2024/04/18	0	0.00	1.1	14.90	14.95	-1.1	216	-0.52%
2024/04/15	0.1	13.40	0	0.00	13.40	0.1	213	0.03%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/20	0	15.30	0	0.00	14.95	0	277	0.00%
2024/03/13	0	16.55	0	0.00	15.60	0	349	0.00%
2024/03/12	0	0.00	0	15.85	16.10	0	349	0.00%
2024/03/08	0	0.00	0	16.27	15.65	0	350	0.00%
2024/03/06	0	16.40	0	0.00	16.55	0	348	0.00%
2024/03/05	20	17.78	18	16.54	16.50	2	349	0.57%
2024/02/21	0.1	16.00	0	0.00	16.10	0.1	346	0.03%
2024/02/16	1	15.85	1	16.10	16.10	0	333	0.00%
2024/02/15	5	16.75	2.2	16.70	16.25	2.8	324	0.86%
2024/02/05	0.1	17.00	2	17.35	17.35	-2	287	-0.68%
2024/01/31	1	16.20	0	16.20	15.50	1	258	0.39%
2024/01/24	2	15.65	2	15.85	15.40	0	247	0.00%
2024/01/22	1	15.15	8	15.14	15.10	-7	238	-2.94%
2024/01/19	7	15.85	0	0.00	15.85	7	228	3.06%
2024/01/10	0	14.75	0	0.00	14.60	0	225	0.00%
2023/12/29	18	16.06	23.1	15.36	15.25	-5.1	213	-2.36%
2023/12/28	7.1	15.94	2	16.40	16.40	5.1	199	2.54%
2023/12/19	0	14.95	0	0.00	14.55	0	162	0.00%
2023/12/13	0	0.00	0	15.46	15.45	0	143	-0.03%
2023/12/12	4	15.20	2.1	15.38	15.40	2	115	1.69%
2023/12/04	0	0.00	1	13.55	13.50	-1	72	-1.39%
2023/12/01	2	13.65	0	0.00	13.65	2	70	2.83%
2023/11/30	1	13.75	0	0.00	13.65	1	68	1.46%
2023/11/27	0	14.25	0	0.00	13.40	0	63	0.00%
2023/11/24	0	0.00	1	15.00	14.25	-1	59	-1.68%
2023/11/22	0	13.55	0	0.00	12.65	0	30	0.00%
2023/11/21	0	13.40	0	0.00	12.85	0	30	0.00%
2023/11/16	0	0.00	0	12.60	12.45	0	28	-0.14%
2023/10/20	1	12.40	0	0.00	12.20	1	25	3.86%
2023/10/16	0	11.90	0	0.00	11.80	0	18	0.01%
2023/10/13	0	11.95	0	0.00	11.90	0	19	0.01%
2023/10/12	0	11.90	0	0.00	12.05	0	19	0.01%
2023/10/03	0	11.50	0	0.00	12.15	0	19	0.01%
2023/09/26	0	12.95	1.7	12.07	12.10	-1.7	19	-8.77%
2023/09/19	0	13.00	0	0.00	12.35	0	19	0.01%
2023/09/15	0	12.60	0	0.00	12.30	0	19	0.01%
2023/09/14	0	12.60	0	0.00	12.45	0	19	0.01%
2023/09/13	0	12.45	0	0.00	12.50	0	19	0.01%
2023/09/11	0	12.90	0	0.00	12.70	0	19	0.01%
2023/09/08	0	12.90	0	0.00	12.70	0	19	0.01%
2023/09/07	0	12.95	0	0.00	12.80	0	20	0.01%
2023/09/06	0	12.80	0	0.00	12.95	0	20	0.01%
2023/08/09	0	13.50	0	0.00	13.40	0	20	0.00%
2023/08/07	0	13.60	0	0.00	13.50	0	20	0.00%
2023/08/04	0	13.35	0	0.00	13.55	0	21	0.00%
2023/08/01	0	13.95	0	0.00	13.55	0	21	0.00%
2023/07/31	0	13.90	0	0.00	13.50	0	21	0.00%
2023/07/27	0	13.95	0	0.00	13.65	0	21	0.00%
2023/07/26	0	0.00	0	14.05	13.55	0	21	-0.02%
2023/07/24	0	13.45	0	0.00	13.70	0	20	0.01%
2023/07/19	0	13.95	0	0.00	13.55	0	20	0.00%
2023/07/17	0	13.95	0	0.00	13.65	0	21	0.00%
2023/07/14	0	14.06	0	0.00	13.65	0	20	0.02%
2023/07/13	0	13.60	0	0.00	13.80	0	22	0.00%
2023/07/12	0	13.95	0	0.00	13.60	0	23	0.00%
2023/07/11	0	13.90	0	0.00	13.75	0	22	0.01%
2023/07/07	0	13.85	0	0.00	13.70	0	23	0.00%
2023/07/06	0	13.90	0	0.00	13.75	0	24	0.00%
2023/07/05	0	13.60	0	0.00	13.60	0	23	0.00%
2023/07/04	0	13.65	0	0.00	13.60	0	24	0.00%
2023/07/03	0	13.90	0	0.00	13.65	0	24	0.00%
2023/06/30	0	13.85	0	0.00	13.65	0	23	0.00%
2023/06/29	0	13.70	0	0.00	13.65	0	23	0.00%
2023/06/28	0	13.95	0	0.00	13.70	0	23	0.00%
2023/06/21	0	13.85	0	0.00	13.95	0	23	0.00%
2023/06/20	0	13.60	0	0.00	13.85	0	24	0.00%
2023/06/19	0	13.95	0	0.00	13.80	0	24	0.00%
2023/06/16	0	13.95	0	0.00	13.80	0	24	0.00%
2023/06/15	0.3	14.00	0	0.00	13.80	0.3	25	1.20%
2023/06/14	0	13.70	0	0.00	13.85	0	25	0.00%
2023/06/13	0	13.80	0	0.00	13.90	0	25	0.00%
2023/04/06	0	14.80	0	0.00	13.95	0	27	0.00%
2023/03/31	0	13.70	0	0.00	13.80	0	27	0.00%
2023/03/10	0	13.75	0	0.00	14.10	0	29	0.00%
2023/03/08	0	13.80	0	0.00	14.00	0	29	0.00%
2023/03/07	0	14.37	0	0.00	14.00	0	29	0.01%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.00%
2023/01/30	1	14.30	1	14.30	14.05	0	27	0.00%
2022/12/21	0	16.25	0	0.00	14.95	0	26	0.00%
2022/11/21	0	14.45	0	0.00	14.70	0	26	0.00%
2022/09/01	0	0.00	1	14.85	14.95	-1	42	-2.38%
2022/07/29	0	0.00	0	13.50	14.05	0	44	-0.02%
2022/07/18	0	13.70	0	0.00	13.90	0	48	0.00%
2022/07/08	0	0.00	0	13.90	14.10	0	48	-0.01%
2022/07/05	0	13.10	0	0.00	13.00	0	46	0.01%
2022/06/07	0	0.00	0	14.30	14.15	0	48	0.00%
2022/06/06	0	14.05	0	0.00	14.10	0	48	0.00%
2022/04/15	0	15.55	0	0.00	15.30	0	42	0.00%
2022/04/11	0	15.95	0	0.00	15.60	0	46	0.00%
2022/03/07	0	16.00	0	0.00	15.85	0	85	0.00%
2022/03/03	0	0.00	2	16.65	16.70	-2	88	-2.27%
2022/03/01	0	0.00	1	16.20	16.40	-1	92	-1.08%
2022/02/10	0	17.20	0	0.00	16.90	0	175	0.00%
2022/01/25	0	16.15	0	0.00	16.00	0	196	0.00%
2022/01/11	0	17.05	0	0.00	17.10	0	198	0.00%
2021/12/30	0	0.00	5	17.90	17.75	-5	241	-2.07%
2021/12/23	0	0.00	0.2	17.25	17.40	-0.2	248	-0.06%
2021/12/14	0	0.00	1	17.35	17.05	-1	302	-0.33%
2021/12/08	0	0.00	2	17.30	17.20	-2	390	-0.51%
2021/12/06	1	17.00	0	0.00	16.80	1	405	0.25%
2021/12/01	0	0.00	0	16.90	17.30	0	405	0.00%
2021/11/16	0	0.00	0.8	19.10	19.10	-0.8	390	-0.20%
2021/11/10	5	17.00	0	0.00	16.95	5	359	1.39%
2021/10/14	0	0.00	1	17.45	17.45	-1	637	-0.16%
2021/10/06	0	0.00	1	17.20	16.85	-1	591	-0.17%
2021/09/30	1	18.10	0	0.00	18.00	1	577	0.17%
2021/09/28	3	19.47	0	0.00	18.55	3	559	0.54%
2021/09/16	1	20.00	1	19.85	19.20	0	510	0.00%
2021/09/15	1	18.90	7	18.28	18.90	-6	458	-1.31%
2021/09/13	2	17.53	2	17.45	17.75	0	435	0.00%
2021/09/10	0	0.00	1	17.30	17.30	-1	420	-0.24%
2021/08/16	1	16.65	0	0.00	17.05	1	390	0.26%
2021/08/13	2	17.40	1	18.50	16.80	1	383	0.26%
2021/08/12	4	18.54	0	0.00	18.45	4	370	1.08%
2021/08/11	4	20.10	2	20.43	19.85	2	353	0.57%
2021/08/10	1	21.70	2	21.78	22.05	-1	327	-0.31%
2021/08/09	5	20.20	7	20.61	20.05	-2	298	-0.67%
2021/08/06	13	22.20	27	23.21	21.25	-14	277	-5.06%
2021/08/05	12	22.58	0	22.60	22.60	12	195	6.13%
2021/08/04	9	20.22	16	20.55	20.55	-7	177	-3.95%
2021/08/03	0	0.00	1	18.50	18.70	-1	148	-0.67%
2021/07/28	1	17.30	0	0.00	17.10	1	131	0.76%
2021/07/27	2	18.90	0.1	19.00	19.00	1.9	118	1.64%
2021/07/13	1	15.80	0	0.00	15.30	1	128	0.78%
2021/06/21	0	18.10	0	0.00	18.00	0	153	0.00%
2021/04/23	0	0.00	9	18.29	18.60	-9	163	-5.51%
2021/04/22	2	20.38	2	19.70	19.00	0	160	0.00%
2021/04/21	9.1	19.30	0	0.00	19.90	9.1	152	5.93%
2021/04/20	0	0.00	3	18.22	18.20	-3	139	-2.16%
2021/04/19	3	17.92	0	0.00	18.45	3	138	2.16%
2021/04/12	0	0.00	0.1	17.90	18.15	-0.1	128	-0.06%
2021/04/09	0	17.90	0	0.00	17.65	0	123	0.00%
2021/04/06	0	0.00	0	16.37	16.60	0	118	-0.01%
2021/03/23	0	0.00	1	17.50	17.60	-1	111	-0.90%
2021/03/22	0	0.00	2	15.75	16.75	-2	99	-2.01%
2021/02/23	2	15.45	0	0.00	15.30	2	116	1.72%
2021/02/22	0	0.00	1	15.20	15.20	-1	115	-0.87%
2021/02/03	1	13.85	0	0.00	13.75	1	155	0.64%
2021/01/27	0	13.90	0	0.00	15.10	0	157	0.00%
2020/12/14	1	15.80	0	0.00	16.20	1	342	0.29%
2020/12/07	0	0.00	0.6	15.00	15.35	-0.6	396	-0.16%
2020/11/19	0	0.00	1	16.40	16.20	-1	382	-0.26%
2020/11/16	1	15.45	0	0.00	15.00	1	376	0.27%
2020/11/12	0	0.00	3	16.60	15.90	-3	369	-0.81%
2020/11/10	1	18.70	0	0.00	18.35	1	339	0.29%
2020/11/09	2	18.75	0	0.00	18.60	2	336	0.59%
2020/11/05	0	0.00	1	18.15	18.65	-1	331	-0.30%
2020/11/04	1	18.35	2	19.00	18.80	-1	328	-0.30%
2020/11/03	2	18.00	0	0.00	18.05	2	325	0.61%
2020/10/27	0	0.00	0.1	18.15	18.60	-0.1	308	-0.05%
2020/10/26	0.1	20.15	3	20.15	20.15	-2.9	295	-0.96%
2020/10/16	1	17.75	0	0.00	17.35	1	261	0.38%
2020/10/15	1	19.00	0	0.00	18.50	1	253	0.39%
2020/10/14	1	19.75	0	0.00	20.00	1	241	0.41%
2020/09/28	0	0.00	6	14.49	14.40	-6	206	-2.91%
2020/09/25	6	14.20	0	0.00	14.15	6	203	2.95%
2020/09/23	0	0.00	2	15.75	17.15	-2	185	-1.08%
2020/09/22	2	15.50	0	0.00	15.60	2	174	1.15%
2020/09/18	0	0.00	2.1	17.05	16.25	-2.1	161	-1.30%
2020/09/17	2	15.45	0	0.00	16.90	2	151	1.32%
2020/09/16	0.1	16.00	77	16.07	16.35	-76.9	142	-54.10%
2020/09/11	0	0.00	1	12.25	12.35	-1	89	-1.12%
2020/09/10	0	0.00	1	11.25	11.25	-1	70	-1.42%
2020/09/01	0	10.00	0	0.00	10.00	0	85	0.00%
2020/08/18	1	9.89	0	0.00	10.05	1	86	1.15%
2020/08/14	0	0.00	0	10.75	10.75	0	84	-0.01%
2020/08/06	0	0.00	1	11.00	10.40	-1	82	-1.21%
2020/07/21	1	10.15	0	0.00	10.15	1	74	1.34%
2020/07/13	0	0.00	1	11.30	11.30	-1	60	-1.65%
2020/07/10	0	0.00	2	11.28	10.30	-2	56	-3.53%
2020/06/24	1	8.79	0	0.00	8.88	1	40	2.45%
2020/06/22	1	8.76	0	0.00	8.84	1	40	2.47%
2020/05/25	0	0.00	0	7.00	7.28	0	20	-0.05%
2020/02/14	0	8.90	0	0.00	9.05	0	32	0.00%
2019/12/30	0	0.00	1.6	8.90	9.03	-1.6	33	-4.67%
2019/10/08	1	9.70	0	0.00	9.50	1	15	6.52%
2019/10/07	13	9.70	0	0.00	9.70	13	15	85.90%
2019/10/04	63	9.60	0	0.00	9.70	63	15	418.60%
2019/07/16	0	0.00	1	10.60	10.65	-1	24	-4.15%
2019/05/22	1	9.90	0	0.00	10.00	1	115	0.86%
2019/04/29	1	11.80	0	0.00	11.80	1	130	0.77%
2019/04/22	1	12.70	0	0.00	12.70	1	126	0.79%
2019/04/03	0	0.00	0.1	12.60	12.55	-0.1	107	-0.13%
2019/03/26	0	0.00	1.5	12.08	12.10	-1.5	79	-1.88%
2019/03/21	0	0.00	2	11.68	11.85	-2	69	-2.89%
2019/03/15	1	10.75	0	0.00	10.70	1	68	1.47%
2019/03/13	0	0.00	1	11.10	11.10	-1	68	-1.46%
2019/03/08	1	10.60	0	0.00	10.65	1	72	1.38%
2019/02/26	1	11.15	0	0.00	11.15	1	73	1.35%
2019/02/25	0	0.00	1	12.20	11.90	-1	72	-1.38%
2019/02/14	1	10.10	0	0.00	10.10	1	55	1.80%
2019/01/24	1	10.95	1	10.45	10.45	0	51	0.00%
2018/10/11	0	11.20	0	0.00	11.20	0	26	0.00%
2018/05/31	1	20.00	0	0.00	20.60	1	70	1.41%
2018/05/22	0	0.00	5	20.89	20.65	-5	68	-7.33%
2018/05/10	5	20.15	0	0.00	19.70	5	52	9.59%
2018/04/20	0	0.00	1	18.45	18.60	-1	103	-0.97%
2018/04/19	1	18.60	0	0.00	19.20	1	103	0.97%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.00%
2018/01/19	0	0.00	0.4	22.25	22.25	-0.4	313	-0.12%
2018/01/15	0	0.00	1.2	22.28	22.35	-1.2	277	-0.43%
2018/01/11	0	0.00	1	22.30	22.10	-1	276	-0.36%