• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.64%
  • 成交量
    703張
  • 產業
    上櫃 光電類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺龍 (6246)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201221.291021.9021.1521,6330.12%
2024/11/19923.3810.123.5922.05-1.11,618-0.07%
2024/11/181122.621122.8922.3001,5770.00%
2024/11/153621.503621.5021.5001,4960.00%
2024/11/12220.0000.0019.9021,4740.14%
2024/11/11221.4300.0020.7521,4680.14%
2024/11/07322.82222.9022.3011,4530.07%
2024/11/06323.10222.7022.2511,4460.07%
2024/11/0500.00624.1523.80-61,431-0.42%
2024/11/04123.8000.0023.6011,4240.07%
2024/10/30826.88226.1525.5061,3880.43%
2024/10/292528.802528.8028.3001,3260.00%
2024/10/2800.00026.3026.2001,2810.00%
2024/10/251129.941630.0527.80-51,249-0.40%
2024/10/241029.6900.0029.80101,0670.94%
2024/10/18125.70525.9025.90-4974-0.41%
2024/10/17025.9000.0026.0009700.00%
2024/10/1400.00324.9525.70-3958-0.31%
2024/10/0900.00225.3025.00-2941-0.21%
2024/10/0800.000.125.8725.60-0.1934-0.01%
2024/10/07528.001026.5526.75-5928-0.54%
2024/10/043129.453729.1028.00-6899-0.67%
2024/10/0112.127.39327.6728.159.17771.16%
2024/09/303624.383724.3726.00-1672-0.15%
2024/09/271622.77521.7023.80115741.92%
2024/09/26621.42120.1521.6554991.00%
2024/09/25120.3000.0019.7014420.23%
2024/09/2400.00318.3020.25-3421-0.71%
2024/09/2300.00618.7518.45-6392-1.53%
2024/09/2000.00319.3718.90-3384-0.78%
2024/09/191319.91720.0319.3563711.61%
2024/09/18519.26119.9519.9543161.26%
2024/09/16218.98319.5018.15-1296-0.34%
2024/09/132219.6625.119.8119.50-3.1280-1.09%
2024/09/123.119.07319.7319.9502230.01%
2024/09/1100.001118.0018.15-11189-5.81%
2024/09/101318.42719.0818.7061583.79%
2024/09/0900.003.817.4517.45-3.8105-3.61%
2024/09/06415.7800.0015.904824.85%
2024/08/050.713.9000.0013.250.7820.84%
2024/07/31115.10114.8514.750810.00%
2024/07/3000.00114.8015.00-180-1.24%
2024/07/1600.00015.7015.800720.00%
2024/06/28116.2000.0015.701781.27%
2024/06/19215.8000.0015.652712.79%
2024/06/07315.07315.6515.100670.00%
2024/06/05015.0000.0015.050600.00%
2024/05/1000.00014.3014.4501810.00%
2024/05/0900.00014.4514.4501820.00%
2024/05/0800.00014.2514.5001880.00%
2024/05/0300.00014.0014.2001900.00%
2024/04/24013.98013.7013.8502190.00%
2024/04/23013.9000.0013.8002180.00%
2024/04/22013.8000.0013.6502180.00%
2024/04/19014.9500.0014.3502180.00%
2024/04/1800.001.114.9014.95-1.1216-0.52%
2024/04/150.113.4000.0013.400.12130.03%
2024/03/25015.3000.0015.0502640.00%
2024/03/20015.3000.0014.9502770.00%
2024/03/13016.5500.0015.6003490.00%
2024/03/1200.00015.8516.1003490.00%
2024/03/0800.00016.2715.6503500.00%
2024/03/06016.4000.0016.5503480.00%
2024/03/052017.781816.5416.5023490.57%
2024/02/210.116.0000.0016.100.13460.03%
2024/02/16115.85116.1016.1003330.00%
2024/02/15516.752.216.7016.252.83240.86%
2024/02/050.117.00217.3517.35-2287-0.68%
2024/01/31116.20016.2015.5012580.39%
2024/01/24215.65215.8515.4002470.00%
2024/01/22115.15815.1415.10-7238-2.94%
2024/01/19715.8500.0015.8572283.06%
2024/01/10014.7500.0014.6002250.00%
2023/12/291816.0623.115.3615.25-5.1213-2.36%
2023/12/287.115.94216.4016.405.11992.54%
2023/12/19014.9500.0014.5501620.00%
2023/12/1300.00015.4615.450143-0.03%
2023/12/12415.202.115.3815.4021151.69%
2023/12/0400.00113.5513.50-172-1.39%
2023/12/01213.6500.0013.652702.83%
2023/11/30113.7500.0013.651681.46%
2023/11/27014.2500.0013.400630.00%
2023/11/2400.00115.0014.25-159-1.68%
2023/11/22013.5500.0012.650300.00%
2023/11/21013.4000.0012.850300.00%
2023/11/1600.00012.6012.45028-0.14%
2023/10/20112.4000.0012.201253.86%
2023/10/16011.9000.0011.800180.01%
2023/10/13011.9500.0011.900190.01%
2023/10/12011.9000.0012.050190.01%
2023/10/03011.5000.0012.150190.01%
2023/09/26012.951.712.0712.10-1.719-8.77%
2023/09/19013.0000.0012.350190.01%
2023/09/15012.6000.0012.300190.01%
2023/09/14012.6000.0012.450190.01%
2023/09/13012.4500.0012.500190.01%
2023/09/11012.9000.0012.700190.01%
2023/09/08012.9000.0012.700190.01%
2023/09/07012.9500.0012.800200.01%
2023/09/06012.8000.0012.950200.01%
2023/08/09013.5000.0013.400200.00%
2023/08/07013.6000.0013.500200.00%
2023/08/04013.3500.0013.550210.00%
2023/08/01013.9500.0013.550210.00%
2023/07/31013.9000.0013.500210.00%
2023/07/27013.9500.0013.650210.00%
2023/07/2600.00014.0513.55021-0.02%
2023/07/24013.4500.0013.700200.01%
2023/07/19013.9500.0013.550200.00%
2023/07/17013.9500.0013.650210.00%
2023/07/14014.0600.0013.650200.02%
2023/07/13013.6000.0013.800220.00%
2023/07/12013.9500.0013.600230.00%
2023/07/11013.9000.0013.750220.01%
2023/07/07013.8500.0013.700230.00%
2023/07/06013.9000.0013.750240.00%
2023/07/05013.6000.0013.600230.00%
2023/07/04013.6500.0013.600240.00%
2023/07/03013.9000.0013.650240.00%
2023/06/30013.8500.0013.650230.00%
2023/06/29013.7000.0013.650230.00%
2023/06/28013.9500.0013.700230.00%
2023/06/21013.8500.0013.950230.00%
2023/06/20013.6000.0013.850240.00%
2023/06/19013.9500.0013.800240.00%
2023/06/16013.9500.0013.800240.00%
2023/06/150.314.0000.0013.800.3251.20%
2023/06/14013.7000.0013.850250.00%
2023/06/13013.8000.0013.900250.00%
2023/04/06014.8000.0013.950270.00%
2023/03/31013.7000.0013.800270.00%
2023/03/10013.7500.0014.100290.00%
2023/03/08013.8000.0014.000290.00%
2023/03/07014.3700.0014.000290.01%
2023/02/22014.9000.0014.150300.00%
2023/01/30114.30114.3014.050270.00%
2022/12/21016.2500.0014.950260.00%
2022/11/21014.4500.0014.700260.00%
2022/09/0100.00114.8514.95-142-2.38%
2022/07/2900.00013.5014.05044-0.02%
2022/07/18013.7000.0013.900480.00%
2022/07/0800.00013.9014.10048-0.01%
2022/07/05013.1000.0013.000460.01%
2022/06/0700.00014.3014.150480.00%
2022/06/06014.0500.0014.100480.00%
2022/04/15015.5500.0015.300420.00%
2022/04/11015.9500.0015.600460.00%
2022/03/07016.0000.0015.850850.00%
2022/03/0300.00216.6516.70-288-2.27%
2022/03/0100.00116.2016.40-192-1.08%
2022/02/10017.2000.0016.9001750.00%
2022/01/25016.1500.0016.0001960.00%
2022/01/11017.0500.0017.1001980.00%
2021/12/3000.00517.9017.75-5241-2.07%
2021/12/2300.000.217.2517.40-0.2248-0.06%
2021/12/1400.00117.3517.05-1302-0.33%
2021/12/0800.00217.3017.20-2390-0.51%
2021/12/06117.0000.0016.8014050.25%
2021/12/0100.00016.9017.3004050.00%
2021/11/1600.000.819.1019.10-0.8390-0.20%
2021/11/10517.0000.0016.9553591.39%
2021/10/1400.00117.4517.45-1637-0.16%
2021/10/0600.00117.2016.85-1591-0.17%
2021/09/30118.1000.0018.0015770.17%
2021/09/28319.4700.0018.5535590.54%
2021/09/16120.00119.8519.2005100.00%
2021/09/15118.90718.2818.90-6458-1.31%
2021/09/13217.53217.4517.7504350.00%
2021/09/1000.00117.3017.30-1420-0.24%
2021/08/16116.6500.0017.0513900.26%
2021/08/13217.40118.5016.8013830.26%
2021/08/12418.5400.0018.4543701.08%
2021/08/11420.10220.4319.8523530.57%
2021/08/10121.70221.7822.05-1327-0.31%
2021/08/09520.20720.6120.05-2298-0.67%
2021/08/061322.202723.2121.25-14277-5.06%
2021/08/051222.58022.6022.60121956.13%
2021/08/04920.221620.5520.55-7177-3.95%
2021/08/0300.00118.5018.70-1148-0.67%
2021/07/28117.3000.0017.1011310.76%
2021/07/27218.900.119.0019.001.91181.64%
2021/07/13115.8000.0015.3011280.78%
2021/06/21018.1000.0018.0001530.00%
2021/04/2300.00918.2918.60-9163-5.51%
2021/04/22220.38219.7019.0001600.00%
2021/04/219.119.3000.0019.909.11525.93%
2021/04/2000.00318.2218.20-3139-2.16%
2021/04/19317.9200.0018.4531382.16%
2021/04/1200.000.117.9018.15-0.1128-0.06%
2021/04/09017.9000.0017.6501230.00%
2021/04/0600.00016.3716.600118-0.01%
2021/03/2300.00117.5017.60-1111-0.90%
2021/03/2200.00215.7516.75-299-2.01%
2021/02/23215.4500.0015.3021161.72%
2021/02/2200.00115.2015.20-1115-0.87%
2021/02/03113.8500.0013.7511550.64%
2021/01/27013.9000.0015.1001570.00%
2020/12/14115.8000.0016.2013420.29%
2020/12/0700.000.615.0015.35-0.6396-0.16%
2020/11/1900.00116.4016.20-1382-0.26%
2020/11/16115.4500.0015.0013760.27%
2020/11/1200.00316.6015.90-3369-0.81%
2020/11/10118.7000.0018.3513390.29%
2020/11/09218.7500.0018.6023360.59%
2020/11/0500.00118.1518.65-1331-0.30%
2020/11/04118.35219.0018.80-1328-0.30%
2020/11/03218.0000.0018.0523250.61%
2020/10/2700.000.118.1518.60-0.1308-0.05%
2020/10/260.120.15320.1520.15-2.9295-0.96%
2020/10/16117.7500.0017.3512610.38%
2020/10/15119.0000.0018.5012530.39%
2020/10/14119.7500.0020.0012410.41%
2020/09/2800.00614.4914.40-6206-2.91%
2020/09/25614.2000.0014.1562032.95%
2020/09/2300.00215.7517.15-2185-1.08%
2020/09/22215.5000.0015.6021741.15%
2020/09/1800.002.117.0516.25-2.1161-1.30%
2020/09/17215.4500.0016.9021511.32%
2020/09/160.116.007716.0716.35-76.9142-54.10%
2020/09/1100.00112.2512.35-189-1.12%
2020/09/1000.00111.2511.25-170-1.42%
2020/09/01010.0000.0010.000850.00%
2020/08/1819.8900.0010.051861.15%
2020/08/1400.00010.7510.75084-0.01%
2020/08/0600.00111.0010.40-182-1.21%
2020/07/21110.1500.0010.151741.34%
2020/07/1300.00111.3011.30-160-1.65%
2020/07/1000.00211.2810.30-256-3.53%
2020/06/2418.7900.008.881402.45%
2020/06/2218.7600.008.841402.47%
2020/05/2500.0007.007.28020-0.05%
2020/02/1408.9000.009.050320.00%
2019/12/3000.001.68.909.03-1.633-4.67%
2019/10/0819.7000.009.501156.52%
2019/10/07139.7000.009.70131585.90%
2019/10/04639.6000.009.706315418.60%
2019/07/1600.00110.6010.65-124-4.15%
2019/05/2219.9000.0010.0011150.86%
2019/04/29111.8000.0011.8011300.77%
2019/04/22112.7000.0012.7011260.79%
2019/04/0300.000.112.6012.55-0.1107-0.13%
2019/03/2600.001.512.0812.10-1.579-1.88%
2019/03/2100.00211.6811.85-269-2.89%
2019/03/15110.7500.0010.701681.47%
2019/03/1300.00111.1011.10-168-1.46%
2019/03/08110.6000.0010.651721.38%
2019/02/26111.1500.0011.151731.35%
2019/02/2500.00112.2011.90-172-1.38%
2019/02/14110.1000.0010.101551.80%
2019/01/24110.95110.4510.450510.00%
2018/10/11011.2000.0011.200260.00%
2018/05/31120.0000.0020.601701.41%
2018/05/2200.00520.8920.65-568-7.33%
2018/05/10520.1500.0019.705529.59%
2018/04/2000.00118.4518.60-1103-0.97%
2018/04/19118.6000.0019.2011030.97%
2018/04/16018.8000.0018.6501050.00%
2018/01/1900.000.422.2522.25-0.4313-0.12%
2018/01/1500.001.222.2822.35-1.2277-0.43%
2018/01/1100.00122.3022.10-1276-0.36%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音