普萊德 (6263)-富邦-台北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
40張
產業
上櫃通信網路類股0.00%
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	158.00	0	0.00	158.00	3	61	4.87%
2025/02/26	1	158.00	0.3	158.40	157.50	0.7	61	1.12%
2025/02/17	0	0.00	1.2	161.00	157.50	-1.2	62	-1.85%
2025/02/06	0	0.00	1	153.00	153.00	-1	59	-1.67%
2025/01/22	0	0.00	1	150.50	151.00	-1	60	-1.65%
2025/01/09	2	153.50	0	0.00	152.50	2	71	2.82%
2025/01/06	0.1	153.00	0	0.00	151.50	0.1	72	0.07%
2024/12/20	0	0.00	0	157.00	153.00	0	129	-0.03%
2024/12/17	0.1	149.01	0	0.00	148.50	0.1	151	0.07%
2024/12/16	1.3	151.76	0	0.00	150.00	1.3	151	0.83%
2024/12/13	0.2	154.00	0	0.00	153.00	0.2	161	0.09%
2024/12/09	0	0.00	15	161.03	159.00	-15	173	-8.63%
2024/12/05	0	0.00	1	166.00	165.50	-1	173	-0.58%
2024/12/04	0	0.00	1	160.50	162.00	-1	172	-0.58%
2024/12/03	0	0.00	0	159.50	158.50	0	174	0.00%
2024/12/02	1	157.50	0	0.00	157.50	1	175	0.57%
2024/11/27	2	157.00	0	0.00	157.50	2	178	1.12%
2024/11/25	1	162.00	0	0.00	162.00	1	183	0.54%
2024/11/14	1	164.00	0	0.00	163.00	1	216	0.46%
2024/11/12	0	0.00	0	167.00	166.00	0	219	0.00%
2024/11/11	1	167.50	0	0.00	168.00	1	219	0.46%
2024/11/08	5	168.00	0	0.00	167.50	5	220	2.27%
2024/11/07	0	170.00	1	171.00	170.00	-1	221	-0.45%
2024/11/05	5	165.00	0	0.00	164.00	5	223	2.24%
2024/11/04	0	165.50	0	0.00	163.00	0	228	0.00%
2024/10/28	2	164.75	0	0.00	164.50	2	240	0.83%
2024/10/25	0	167.75	0	0.00	167.00	0	241	0.00%
2024/10/22	0	0.00	1	170.00	170.00	-1	251	-0.40%
2024/10/17	3	170.00	0	0.00	170.00	3	260	1.15%
2024/10/16	4	171.75	1	172.50	171.50	3	261	1.15%
2024/10/11	0	0.00	1	171.00	171.00	-1	283	-0.35%
2024/10/08	0	0.00	1	170.00	172.50	-1	309	-0.32%
2024/10/04	1.1	172.14	3	174.67	171.00	-2	332	-0.59%
2024/10/01	0	0.00	10	178.95	177.50	-10	358	-2.79%
2024/09/30	0	0.00	20	180.00	177.50	-20	379	-5.27%
2024/09/26	4	183.50	0	0.00	181.50	4	378	1.06%
2024/09/25	3.1	188.00	5.1	187.38	187.50	-2.1	375	-0.55%
2024/09/23	0	0.00	0.3	181.50	180.00	-0.3	358	-0.08%
2024/09/20	0	0.00	1	178.50	177.50	-1	359	-0.28%
2024/09/19	0	0.00	2	178.50	179.00	-2	354	-0.56%
2024/09/18	1	174.00	0	0.00	172.00	1	349	0.29%
2024/09/16	2	177.25	0	0.00	174.50	2	350	0.57%
2024/09/13	0	0.00	8	174.44	175.50	-8	341	-2.35%
2024/09/12	0	0.00	1	165.00	165.00	-1	337	-0.30%
2024/09/10	4	161.75	0	0.00	160.50	4	370	1.08%
2024/09/05	1	168.00	0	0.00	166.50	1	375	0.27%
2024/09/02	1	172.00	0	0.00	171.50	1	400	0.25%
2024/08/30	0	0.00	2	175.75	173.00	-2	415	-0.48%
2024/08/29	0	174.00	0	0.00	174.50	0	432	0.00%
2024/08/26	1	173.00	1	176.00	175.00	0	446	0.00%
2024/08/23	4	174.50	9	175.00	173.00	-5	450	-1.11%
2024/08/22	0	0.00	2	173.00	172.50	-2	449	-0.45%
2024/08/21	0	0.00	1	171.50	170.50	-1	451	-0.22%
2024/08/20	3	167.83	3	168.17	167.00	0	457	0.00%
2024/08/19	0	166.50	1	162.50	166.00	-1	493	-0.20%
2024/08/16	1	157.50	0	0.00	157.00	1	502	0.20%
2024/08/09	0	0.00	1	152.00	152.00	-1	542	-0.18%
2024/08/07	0	150.50	0	0.00	151.00	0	544	0.00%
2024/08/06	0	0.00	2	136.50	141.50	-2	547	-0.37%
2024/08/05	5	145.90	7	141.93	140.50	-2	547	-0.37%
2024/08/02	1.1	157.60	0	0.00	155.50	1.1	550	0.19%
2024/08/01	2	161.00	0	0.00	160.50	2	552	0.36%
2024/07/30	0	0.00	1	158.50	158.00	-1	550	-0.18%
2024/07/29	3.2	155.77	0	0.00	154.00	3.2	549	0.59%
2024/07/26	9	159.56	3	158.00	158.50	6	544	1.10%
2024/07/23	2	162.00	0	0.00	162.50	2	542	0.37%
2024/07/22	2	164.99	2	162.00	162.00	0	539	0.00%
2024/07/19	1	170.00	0	169.50	168.00	1	539	0.18%
2024/07/16	2	175.50	2	175.75	175.00	0	544	0.00%
2024/07/15	2	179.00	0	182.00	178.00	2	544	0.36%
2024/07/12	0	0.00	3	184.00	182.50	-3	536	-0.56%
2024/07/11	1	177.06	1	178.50	177.00	0	528	0.00%
2024/07/10	3	184.50	1.1	184.44	183.00	1.9	526	0.37%
2024/07/09	0	0.00	2	181.75	182.50	-2	515	-0.39%
2024/07/08	3	178.50	1	176.50	175.00	2	503	0.40%
2024/07/05	10	189.65	1	190.00	187.00	9	496	1.81%
2024/07/04	1	178.51	4	180.01	184.50	-3	466	-0.64%
2024/07/03	2.2	172.05	0	0.00	171.00	2.2	447	0.49%
2024/07/02	1	171.50	0	0.00	171.00	1	447	0.22%
2024/07/01	1	179.00	13	178.77	178.50	-12	450	-2.67%
2024/06/28	0	0.00	5	180.90	180.00	-5	445	-1.12%
2024/06/27	1	179.00	6	177.00	176.50	-5	439	-1.14%
2024/06/26	1	180.00	2	177.50	180.00	-1	440	-0.23%
2024/06/25	0	0.00	2	176.22	176.50	-2	432	-0.47%
2024/06/24	2	173.50	0	0.00	173.00	2	435	0.46%
2024/06/21	0	178.00	1	176.00	176.50	-1	437	-0.23%
2024/06/20	0	0.00	1	178.50	178.00	-1	436	-0.23%
2024/06/19	4	177.00	5	177.10	177.50	-1	439	-0.23%
2024/06/18	2	182.75	0	0.00	181.00	2	439	0.46%
2024/06/17	0	0.00	11	176.82	180.50	-11	426	-2.59%
2024/06/14	2	169.50	0	0.00	169.50	2	409	0.49%
2024/06/11	3	170.50	1	169.50	169.00	2	438	0.46%
2024/06/07	0	0.00	4.2	174.53	175.00	-4.2	438	-0.95%
2024/06/06	3	174.67	5.2	178.28	174.50	-2.2	441	-0.50%
2024/06/05	14	175.89	2	175.75	176.00	12	430	2.80%
2024/06/04	0	0.00	3	173.83	174.50	-3	425	-0.70%
2024/06/03	1	168.00	0	0.00	168.00	1	421	0.24%
2024/05/31	9	171.83	2	174.50	169.50	7	421	1.67%
2024/05/30	2	171.00	3.1	177.18	171.00	-1.1	429	-0.24%
2024/05/29	0	170.00	4	174.87	173.00	-4	428	-0.94%
2024/05/28	7.1	170.57	4	170.01	170.00	3	433	0.69%
2024/05/27	2	172.00	0.1	173.00	170.50	1.9	440	0.44%
2024/05/24	1.2	174.99	0	0.00	174.00	1.2	450	0.27%
2024/05/23	12	178.75	9	179.11	178.00	3	475	0.63%
2024/05/22	2	171.00	2	170.25	168.00	0	461	0.00%
2024/05/21	1	164.50	8	166.19	166.00	-7	455	-1.54%
2024/05/20	0	0.00	11	163.95	164.50	-11	447	-2.47%
2024/05/17	1	157.50	0	0.00	159.00	1	441	0.23%
2024/05/16	1.1	155.59	0	0.00	155.50	1.1	461	0.23%
2024/05/15	2	157.75	1	159.00	159.50	1	483	0.21%
2024/05/14	0.1	152.00	0.1	153.50	153.00	0	486	0.01%
2024/05/13	0	152.00	0	0.00	151.00	0	517	0.00%
2024/05/10	1	157.00	2	156.00	155.00	-1	535	-0.19%
2024/05/09	1.1	158.07	0	0.00	155.00	1.1	538	0.20%
2024/05/08	0	0.00	2	158.00	157.50	-2	536	-0.37%
2024/05/06	0	0.00	3	150.50	150.50	-3	544	-0.55%
2024/05/03	0	0.00	1	151.00	150.00	-1	559	-0.18%
2024/05/02	0	0.00	1	149.50	149.50	-1	572	-0.17%
2024/04/30	0	149.00	0	0.00	150.00	0	575	0.00%
2024/04/29	0	0.00	2	149.75	149.00	-2	578	-0.35%
2024/04/26	3	150.83	1	149.50	149.00	2	580	0.34%
2024/04/25	2	151.01	1	151.00	150.00	1	581	0.17%
2024/04/24	1	156.00	1	157.00	155.00	0	581	0.00%
2024/04/23	1	143.00	0	0.00	143.00	1	576	0.17%
2024/04/19	0.1	144.00	0	0.00	142.50	0.1	578	0.02%
2024/04/18	1	145.50	3	146.00	146.50	-2	578	-0.35%
2024/04/17	2	147.00	0	0.00	148.50	2	584	0.34%
2024/04/16	1	145.00	2	144.25	145.00	-1	600	-0.17%
2024/04/15	6.1	150.32	1	148.50	148.50	5.1	606	0.85%
2024/04/12	2	156.00	1	156.00	156.00	1	619	0.16%
2024/04/10	0	0.00	1	157.00	156.50	-1	629	-0.16%
2024/04/09	2	157.50	1	156.50	156.50	1	641	0.16%
2024/04/08	1	159.50	1	160.50	160.00	0	678	0.00%
2024/04/03	0	0.00	1	161.50	160.00	-1	696	-0.14%
2024/04/02	1	156.50	1	157.00	157.50	0	692	0.00%
2024/04/01	3	157.00	0	0.00	156.50	3	709	0.42%
2024/03/29	1.1	157.82	1	158.50	157.00	0.1	715	0.01%
2024/03/28	1	156.50	0	0.00	156.00	1	714	0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/26	4	156.50	1	156.50	155.50	3	724	0.41%
2024/03/25	1.1	157.55	0	0.00	157.50	1.1	750	0.14%
2024/03/22	1	158.50	0	0.00	157.00	1	757	0.13%
2024/03/21	3	160.00	1	160.01	159.00	2	770	0.26%
2024/03/20	2	162.50	2	162.50	162.00	0	786	0.00%
2024/03/19	1	164.00	0	0.00	164.00	1	783	0.13%
2024/03/15	5	169.60	1	169.50	167.00	4	783	0.51%
2024/03/14	0	170.50	12	166.96	168.50	-12	760	-1.58%
2024/03/13	2	158.25	1	159.00	160.00	1	749	0.13%
2024/03/12	1	164.00	1	162.50	162.00	0	743	0.00%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/08	6	160.00	3	160.17	157.50	3	729	0.41%
2024/03/07	10	165.40	1	168.50	163.00	9	717	1.25%
2024/03/06	0	0.00	1	172.00	171.50	-1	703	-0.14%
2024/03/05	3	173.50	2	173.00	173.00	1	698	0.14%
2024/03/04	2	169.75	3	172.17	172.00	-1	685	-0.15%