普萊德 (6263)-富邦-台北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
▲12.0
漲幅
+8.39%
成交量
640張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	156.00	1	157.00	155.00	0	581	0.00%
2024/04/23	1	143.00	0	0.00	143.00	1	576	0.17%
2024/04/19	0.1	144.00	0	0.00	142.50	0.1	578	0.02%
2024/04/18	1	145.50	3	146.00	146.50	-2	578	-0.35%
2024/04/17	2	147.00	0	0.00	148.50	2	584	0.34%
2024/04/16	1	145.00	2	144.25	145.00	-1	600	-0.17%
2024/04/15	6.1	150.32	1	148.50	148.50	5.1	606	0.85%
2024/04/12	2	156.00	1	156.00	156.00	1	619	0.16%
2024/04/10	0	0.00	1	157.00	156.50	-1	629	-0.16%
2024/04/09	2	157.50	1	156.50	156.50	1	641	0.16%
2024/04/08	1	159.50	1	160.50	160.00	0	678	0.00%
2024/04/03	0	0.00	1	161.50	160.00	-1	696	-0.14%
2024/04/02	1	156.50	1	157.00	157.50	0	692	0.00%
2024/04/01	3	157.00	0	0.00	156.50	3	709	0.42%
2024/03/29	1.1	157.82	1	158.50	157.00	0.1	715	0.01%
2024/03/28	1	156.50	0	0.00	156.00	1	714	0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/26	4	156.50	1	156.50	155.50	3	724	0.41%
2024/03/25	1.1	157.55	0	0.00	157.50	1.1	750	0.14%
2024/03/22	1	158.50	0	0.00	157.00	1	757	0.13%
2024/03/21	3	160.00	1	160.01	159.00	2	770	0.26%
2024/03/20	2	162.50	2	162.50	162.00	0	786	0.00%
2024/03/19	1	164.00	0	0.00	164.00	1	783	0.13%
2024/03/15	5	169.60	1	169.50	167.00	4	783	0.51%
2024/03/14	0	170.50	12	166.96	168.50	-12	760	-1.58%
2024/03/13	2	158.25	1	159.00	160.00	1	749	0.13%
2024/03/12	1	164.00	1	162.50	162.00	0	743	0.00%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/08	6	160.00	3	160.17	157.50	3	729	0.41%
2024/03/07	10	165.40	1	168.50	163.00	9	717	1.25%
2024/03/06	0	0.00	1	172.00	171.50	-1	703	-0.14%
2024/03/05	3	173.50	2	173.00	173.00	1	698	0.14%
2024/03/04	2	169.75	3	172.17	172.00	-1	685	-0.15%
2024/03/01	1	171.50	1	173.00	170.00	0	673	0.00%
2024/02/29	4	166.25	6	170.75	167.00	-2	659	-0.30%
2024/02/27	5	168.90	3	170.33	166.00	2	647	0.31%
2024/02/26	9	176.78	8	177.44	175.50	1	629	0.16%
2024/02/23	1.1	168.55	5.1	167.21	168.00	-4	592	-0.68%
2024/02/22	1	163.50	4	162.75	163.00	-3	566	-0.53%
2024/02/20	2	161.75	1	159.52	160.50	1	552	0.18%
2024/02/19	4.2	163.99	2	163.00	162.00	2.2	545	0.41%
2024/02/16	1	152.00	8.1	160.38	164.50	-7.1	520	-1.35%
2024/02/15	4	151.75	2	154.00	152.50	2	494	0.40%
2024/02/05	3	155.17	3	156.34	155.50	0	484	0.00%
2024/02/02	1	141.13	6	147.67	151.00	-5	450	-1.11%
2024/02/01	1	142.00	0	0.00	142.50	1	430	0.23%
2024/01/31	3	144.50	1	147.00	143.50	2	425	0.47%
2024/01/30	3	144.17	0	0.00	144.00	3	423	0.71%
2024/01/29	3	148.83	7	149.43	147.50	-4	425	-0.95%
2024/01/26	8	146.50	2	148.50	143.00	6	407	1.47%
2024/01/25	1	137.00	1	142.00	146.00	0	391	0.00%
2024/01/24	0.1	138.50	0	0.00	137.50	0.1	376	0.01%
2024/01/23	0	140.00	0	0.00	139.00	0	374	0.01%
2024/01/22	0.1	137.50	3	137.00	136.50	-2.9	370	-0.79%
2024/01/19	3	134.17	1	134.50	133.00	2	366	0.55%
2024/01/18	3	133.83	0	0.00	133.50	3	363	0.83%
2024/01/17	5	136.00	1	136.00	136.00	4	358	1.12%
2024/01/15	0	0.00	0	144.00	140.00	0	350	0.00%
2024/01/12	1	143.51	1	143.50	141.00	0	347	0.01%
2024/01/10	3	146.33	2	141.25	139.50	1	334	0.30%
2024/01/09	1	147.00	1	145.50	146.00	0	316	0.00%
2024/01/08	5	143.30	9	146.27	146.50	-4	305	-1.31%
2024/01/04	4	148.50	2	149.25	144.50	2	279	0.71%
2024/01/03	9	156.06	7	154.00	154.00	2	267	0.75%
2024/01/02	3	153.83	2.2	155.89	154.00	0.8	253	0.31%
2023/12/29	2	143.50	3.1	144.14	149.50	-1.1	213	-0.52%
2023/12/28	0	0.00	0	140.00	139.00	0	192	-0.02%
2023/12/27	3	144.50	6	144.25	141.00	-3	189	-1.58%
2023/12/26	0	0.00	1.5	141.12	143.00	-1.5	171	-0.87%
2023/12/25	0	0.00	0	140.00	139.00	0	163	-0.02%
2023/12/22	0	0.00	2	143.50	143.00	-2	159	-1.25%
2023/12/21	1	142.50	1.2	145.94	146.00	-0.2	152	-0.14%
2023/12/20	14	144.29	15	144.83	146.00	-1	144	-0.70%
2023/12/19	1.1	132.26	2	133.00	138.00	-1	114	-0.83%
2023/12/18	20	141.10	2	137.00	136.00	18	105	17.09%
2023/12/15	4	137.38	10	138.15	143.00	-6	86	-6.90%
2023/12/13	1	134.00	3	133.00	132.50	-2	65	-3.07%
2023/12/12	0	0.00	2	129.50	129.00	-2	60	-3.28%
2023/12/05	0	128.50	0	0.00	127.50	0	60	0.02%
2023/12/01	1	129.00	0	0.00	128.00	1	60	1.66%
2023/11/29	0.1	128.50	0	0.00	128.50	0.1	60	0.09%
2023/11/24	0.1	128.50	0	0.00	129.50	0.1	61	0.08%
2023/11/22	0	0.00	1	127.50	127.50	-1	60	-1.64%
2023/11/21	0	0.00	1	128.00	128.00	-1	60	-1.65%
2023/11/17	0	0.00	3	127.00	127.00	-3	60	-4.96%
2023/11/16	1	126.00	0	0.00	126.00	1	59	1.68%
2023/11/14	1.2	125.50	0	0.00	125.50	1.2	59	2.02%
2023/11/10	0	0.00	0.1	124.50	124.50	-0.1	60	-0.10%
2023/11/09	0	124.00	0	0.00	125.50	0	61	0.03%
2023/11/08	1	126.00	0	0.00	125.50	1	64	1.56%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.01%
2023/11/06	0	0.00	0.3	131.00	131.00	-0.3	68	-0.44%
2023/10/31	0	0.00	2	121.50	121.00	-2	68	-2.93%
2023/10/30	0	0.00	0.1	122.00	122.00	-0.1	72	-0.10%
2023/10/24	0	0.00	3	123.00	123.00	-3	88	-3.38%
2023/10/19	1.1	120.05	0	0.00	121.00	1.1	115	0.91%
2023/10/12	0	0.00	0.1	122.00	122.00	-0.1	122	-0.08%
2023/10/11	1.1	120.27	0	0.00	120.50	1.1	124	0.89%
2023/10/02	0	125.00	0	0.00	126.00	0	135	0.01%
2023/09/27	1	123.00	0	0.00	123.00	1	141	0.71%
2023/09/25	2	122.52	0	0.00	121.50	2	154	1.33%
2023/09/19	1	125.50	0	0.00	124.50	1	180	0.56%
2023/09/07	0.1	129.00	0	0.00	128.00	0.1	192	0.05%
2023/09/05	0	0.00	0.2	126.50	126.50	-0.2	214	-0.09%
2023/09/04	0	125.00	0	0.00	125.00	0	215	0.01%
2023/08/31	1	124.02	0	127.00	124.50	1	216	0.47%
2023/08/30	0	127.00	0	0.00	126.00	0	217	0.01%
2023/08/28	1	122.00	0	0.00	122.50	1	217	0.46%
2023/08/21	1	121.00	0	0.00	123.00	1	224	0.44%
2023/08/17	0	0.00	0	125.00	125.00	0	225	-0.01%
2023/08/16	0	122.50	0	0.00	122.50	0	226	0.00%
2023/08/15	0	0.00	0	123.50	123.00	0	226	0.00%
2023/08/11	1	123.50	100	122.00	121.00	-99	225	-43.94%
2023/08/10	0.1	127.00	30	125.50	123.50	-30	226	-13.23%
2023/08/09	0	129.50	0	0.00	129.00	0	224	0.02%
2023/08/08	0	129.50	0	0.00	128.50	0	226	0.00%
2023/08/07	0	0.00	17	130.03	130.50	-17	230	-7.39%
2023/08/04	1	129.50	51	129.18	129.00	-50	238	-20.95%
2023/08/02	3.1	130.22	9	130.79	131.00	-5.9	253	-2.32%
2023/08/01	9.3	135.52	14	134.64	135.00	-4.7	253	-1.85%
2023/07/31	4.3	137.33	0	0.00	137.00	4.3	253	1.69%
2023/07/28	1	137.00	0	0.00	138.00	1	252	0.40%
2023/07/27	3	138.33	0	0.00	137.50	3	251	1.20%
2023/07/26	0	0.00	9	141.50	141.50	-9	244	-3.69%
2023/07/25	1.6	141.94	0	0.00	142.50	1.6	241	0.66%
2023/07/24	2	131.26	5	137.39	139.50	-3	238	-1.26%
2023/07/20	0	134.50	0.2	134.50	134.50	-0.2	228	-0.08%
2023/07/19	1	131.50	0	0.00	131.00	1	229	0.44%
2023/07/18	8	132.81	0	0.00	132.50	8	236	3.38%
2023/07/17	0	0.00	3	137.00	136.00	-3	240	-1.25%
2023/07/14	4	130.88	3	132.50	133.50	1	241	0.41%
2023/07/13	0.1	129.50	0	0.00	129.50	0.1	248	0.04%
2023/07/12	0.1	130.00	0	0.00	129.00	0.1	252	0.04%
2023/07/11	1.2	126.78	0	0.00	128.00	1.2	262	0.44%
2023/07/10	3	129.00	1.1	128.05	127.50	1.9	269	0.71%
2023/07/07	0	135.50	0	0.00	133.50	0	268	0.01%
2023/07/06	0	137.00	13	136.85	137.00	-13	269	-4.82%
2023/07/05	0	137.00	3	136.50	137.00	-3	269	-1.11%
2023/07/04	0	136.83	4	136.00	136.00	-4	267	-1.48%
2023/07/03	5	134.60	2	136.25	134.50	3	263	1.14%
2023/06/30	2	131.25	1	131.50	130.00	1	256	0.39%
2023/06/29	1	132.00	0	0.00	130.50	1	255	0.39%
2023/06/28	10.1	130.75	2	131.00	130.00	8.1	247	3.25%
2023/06/27	0	0.00	4	122.13	122.00	-4	235	-1.70%
2023/06/20	0.1	126.00	0	0.00	125.00	0.1	243	0.04%
2023/06/19	0.1	125.67	0	0.00	126.50	0.1	247	0.06%
2023/06/16	0.4	123.90	0	0.00	126.00	0.4	252	0.16%
2023/06/15	0.3	125.20	0	0.00	125.00	0.3	249	0.10%
2023/06/13	0	0.00	0.5	123.05	125.00	-0.5	249	-0.20%
2023/06/12	1.1	121.51	0	0.00	123.00	1.1	251	0.42%
2023/06/09	0	0.00	11	127.41	126.50	-11	243	-4.51%
2023/06/07	0.2	119.00	0	0.00	119.00	0.2	252	0.08%
2023/06/06	2	116.01	0	0.00	116.50	2	265	0.76%
2023/06/02	0	119.00	0	0.00	118.50	0	263	0.02%
2023/06/01	0	118.50	0	0.00	118.00	0	263	0.00%
2023/05/30	0.1	118.07	0	0.00	117.00	0.1	263	0.03%
2023/05/29	4	116.63	0	0.00	117.50	4	264	1.51%
2023/05/24	2	115.00	0	0.00	116.00	2	258	0.77%
2023/05/23	2	116.00	1	118.00	118.00	1	257	0.39%
2023/05/22	10	114.00	0	0.00	115.00	10	257	3.88%
2023/05/19	5	116.10	0	0.00	115.00	5	256	1.95%
2023/05/18	5	115.00	0	0.00	115.00	5	255	1.96%
2023/05/17	3	114.00	0	0.00	114.00	3	252	1.19%
2023/05/12	0.1	113.50	5	115.00	115.00	-4.9	244	-2.02%
2023/05/11	0	0.00	3.9	111.61	112.00	-3.9	244	-1.60%
2023/05/10	0	0.00	30.2	114.40	115.00	-30.2	238	-12.67%
2023/05/09	4.3	122.59	2	119.00	118.50	2.3	228	1.00%
2023/05/08	3	130.67	0	0.00	131.50	3	211	1.42%
2023/05/04	0	0.00	0	125.50	124.50	0	204	-0.01%
2023/05/03	0	127.70	0	127.00	127.50	0	203	0.01%
2023/05/02	0	128.50	0	0.00	127.00	0	202	0.00%
2023/04/20	0	0.00	0	125.25	123.00	0	178	-0.01%
2023/04/19	0	129.50	5	129.00	128.00	-5	173	-2.89%
2023/04/18	3	130.00	0	131.57	128.00	3	169	1.75%
2023/04/17	0	0.00	1	127.00	128.00	-1	160	-0.62%
2023/04/14	1	124.00	4	124.00	122.00	-3	154	-1.96%
2023/04/13	2	123.50	5	119.00	122.00	-3	143	-2.08%
2023/04/12	2	120.00	0	0.00	119.00	2	133	1.50%
2023/04/11	0	0.00	1	115.00	114.50	-1	129	-0.77%
2023/04/07	0	112.00	0	111.50	112.50	0	121	0.00%
2023/03/31	4	109.50	0	0.00	111.50	4	121	3.29%
2023/03/30	2	111.00	1	110.99	111.00	1	120	0.84%
2023/03/29	0	110.50	0	109.50	112.00	0	119	0.00%
2023/03/28	0	109.50	0	109.00	109.00	0	118	-0.01%
2023/03/27	1	108.02	1	111.00	111.00	0	117	0.01%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/23	0	111.00	0	0.00	111.00	0	114	0.00%
2023/03/22	2	106.50	2	107.50	108.00	0	112	0.00%
2023/03/21	2	109.47	1	105.50	106.00	1	111	0.90%
2023/03/20	0	102.50	0	0.00	102.50	0	118	0.02%
2023/03/16	2	100.00	0	0.00	102.00	2	122	1.64%
2023/03/15	1	104.00	2	104.25	101.00	-1	119	-0.84%
2023/03/14	0	0.00	5	103.00	103.00	-5	114	-4.37%
2023/03/13	5	101.90	0	0.00	103.00	5	112	4.46%
2023/03/10	11	99.61	5	98.22	99.10	6	104	5.75%
2023/03/09	0	0.00	2	102.25	102.50	-2	88	-2.25%
2023/03/08	1.1	93.40	0	0.00	93.50	1.1	75	1.40%
2023/03/07	0	0.00	0.3	93.40	93.50	-0.3	74	-0.40%
2023/03/02	0	0.00	4.3	92.52	92.50	-4.3	73	-5.81%
2023/03/01	0.3	93.50	0	93.60	92.70	0.2	73	0.31%
2023/02/24	0.2	90.50	0	0.00	90.60	0.2	74	0.23%
2023/02/21	0.2	89.00	0	0.00	89.90	0.2	72	0.28%
2023/02/20	0.4	88.00	0	0.00	88.90	0.4	72	0.48%
2023/02/13	0	0.00	0.7	86.30	87.00	-0.7	72	-0.96%
2023/02/06	0	0.00	1	89.60	89.20	-1	68	-1.46%
2023/01/16	0.1	90.00	0	0.00	89.40	0.1	65	0.15%
2023/01/13	0.2	89.48	0	0.00	89.40	0.2	64	0.23%
2023/01/12	1	89.00	0	0.00	90.00	1	64	1.54%
2023/01/11	0.2	89.60	0	0.00	90.50	0.2	64	0.25%
2022/12/26	0	87.20	0	0.00	89.60	0	62	0.02%
2022/12/21	0	84.50	0	0.00	85.40	0	63	0.02%
2022/12/12	0	0.00	5	90.00	90.50	-5	54	-9.16%
2022/12/09	1	87.40	4	88.18	88.20	-3	39	-7.54%
2022/12/08	0	80.10	0	0.00	80.20	0	34	0.05%
2022/12/07	0.1	79.90	0	0.00	80.00	0.1	34	0.14%
2022/12/06	0	79.60	0	0.00	79.80	0	35	0.00%
2022/12/05	0.1	80.30	6	80.15	80.00	-5.9	36	-16.17%
2022/12/02	0.4	80.25	0	0.00	80.30	0.4	36	1.02%
2022/11/29	0	0.00	1	80.50	80.40	-1	38	-2.60%
2022/11/24	20	80.40	0	0.00	80.40	20	39	51.13%
2022/11/23	0	80.00	0	0.00	79.60	0	38	0.03%
2022/11/07	0.1	77.00	6	77.00	76.80	-6	41	-14.41%
2022/11/01	0.1	74.80	0	0.00	74.70	0.1	48	0.10%
2022/10/28	0.2	74.00	0	0.00	73.50	0.2	49	0.30%
2022/10/25	0.2	73.90	0	0.00	73.30	0.2	50	0.30%
2022/10/17	0	0.00	10	73.40	73.90	-10	59	-16.75%
2022/10/04	0	0.00	5	74.00	74.30	-5	61	-8.20%
2022/09/30	12	73.00	0	0.00	73.80	12	62	19.06%
2022/09/29	0.1	74.00	0	0.00	73.60	0.1	62	0.08%
2022/09/27	0.1	74.40	0	0.00	75.30	0.1	60	0.16%
2022/09/26	0	0.00	1	75.10	74.60	-1	61	-1.63%
2022/09/12	0	0.00	1	78.20	78.30	-1	60	-1.65%
2022/09/06	1	78.50	0	79.80	78.70	1	59	1.65%
2022/09/01	0	0.00	10	79.10	79.20	-10	60	-16.41%
2022/08/25	0	78.60	0	0.00	78.70	0	59	0.02%
2022/08/10	1.1	79.50	0	0.00	79.90	1.1	53	2.04%
2022/08/05	0	0.00	2	77.20	77.20	-2	52	-3.83%
2022/08/01	0	0.00	1	76.20	76.00	-1	53	-1.88%
2022/07/28	2	75.00	0	0.00	75.10	2	52	3.81%
2022/07/27	0	0.00	12	78.00	78.40	-12	49	-24.02%
2022/07/22	0.1	77.90	0	0.00	77.90	0.1	45	0.22%
2022/07/21	15	77.52	0	0.00	77.80	15	45	32.93%
2022/07/18	1	76.40	0	0.00	76.50	1	45	2.19%
2022/07/14	0	0.00	1	75.00	75.00	-1	48	-2.04%
2022/07/11	0.1	75.40	0	0.00	74.70	0.1	50	0.20%
2022/07/05	2	73.10	0	0.00	73.20	2	47	4.17%
2022/06/28	1	76.40	0	0.00	75.40	1	45	2.20%
2022/06/07	2	75.60	1.1	75.61	75.60	0.9	45	1.97%
2022/05/30	0	0.00	1	75.00	75.50	-1	49	-2.01%
2022/05/13	0.1	74.00	0	0.00	73.80	0.1	49	0.14%
2022/05/04	1.1	76.33	0	0.00	76.30	1.1	56	1.96%
2022/05/03	0	75.20	1	75.70	75.70	-1	55	-1.77%
2022/04/29	1	75.00	0	0.00	75.20	1	56	1.78%
2022/04/27	0.1	74.40	0	0.00	74.50	0.1	58	0.17%
2022/04/25	5	76.34	1	75.00	75.30	4	59	6.74%
2022/04/22	5	76.78	0	0.00	76.90	5	59	8.43%
2022/04/21	7	77.00	0	0.00	77.30	7	60	11.57%
2022/04/20	1	76.60	1	76.00	76.80	0	59	0.00%
2022/04/19	21.1	74.74	0	0.00	75.00	21.1	58	36.23%
2022/04/18	0.1	74.06	0	0.00	74.10	0.1	57	0.17%
2022/04/06	1	73.30	1	73.20	73.30	0	62	0.00%
2022/04/01	1	73.20	0	0.00	73.80	1	62	1.61%
2022/03/31	0	0.00	1	73.20	73.20	-1	62	-1.59%
2022/03/30	0	0.00	2	73.70	73.70	-2	62	-3.19%
2022/03/28	0	0.00	3	73.50	73.70	-3	63	-4.73%
2022/03/25	5	74.44	0	0.00	74.00	5	63	7.87%
2022/03/18	20	73.20	0	0.00	73.20	20	63	31.52%
2022/03/16	0	0.00	1	71.80	71.70	-1	62	-1.61%
2022/03/10	1	72.60	0	0.00	72.70	1	63	1.58%
2022/03/07	0	0.00	0.1	73.50	72.30	-0.1	61	-0.08%
2022/02/25	3	73.30	0	0.00	73.30	3	62	4.83%
2022/02/24	20	72.00	0	0.00	72.00	20	60	32.87%
2022/02/22	1	73.30	0	0.00	73.00	1	60	1.65%
2022/02/18	0	0.00	1	73.90	74.00	-1	60	-1.66%
2022/02/16	1	74.10	0	0.00	74.00	1	60	1.65%
2022/02/15	1	73.50	0	0.00	73.30	1	60	1.65%
2022/02/14	21	73.47	0	0.00	72.80	21	59	35.24%
2022/02/11	50	74.33	0	0.00	74.30	50	57	86.81%
2022/02/10	1	72.20	0	0.00	71.90	1	56	1.78%
2022/01/21	1	70.90	0	0.00	70.50	1	57	1.75%
2022/01/18	0.2	72.73	0	0.00	72.60	0.2	54	0.27%
2022/01/17	1	71.70	0	0.00	71.80	1	53	1.88%
2022/01/12	4	71.00	0.4	70.50	70.60	3.6	50	7.20%
2022/01/11	3	70.87	1	70.50	70.90	2	49	4.03%
2022/01/10	1	70.40	1	69.90	70.10	0	48	0.00%
2022/01/07	1	68.50	0	0.00	68.80	1	46	2.13%
2022/01/05	0	0.00	1	70.00	69.80	-1	46	-2.16%
2021/12/27	0.3	68.40	0	0.00	68.30	0.3	45	0.66%
2021/12/22	0	0.00	16	68.69	68.90	-16	46	-34.57%
2021/12/21	0	0.00	3	69.10	69.00	-3	45	-6.60%
2021/12/17	1.1	69.00	0	0.00	69.20	1.1	45	2.33%
2021/12/02	0	0.00	9	68.30	68.20	-9	42	-21.11%
2021/11/29	1	68.00	0	0.00	68.00	1	43	2.31%
2021/11/26	0	68.20	0	0.00	68.20	0	42	0.02%
2021/11/25	8	68.61	8	68.21	68.20	0	42	0.00%
2021/11/19	1	68.10	0	0.00	68.00	1	42	2.37%
2021/11/08	0.1	68.20	0	0.00	67.90	0.1	44	0.11%
2021/11/05	0	0.00	0	68.30	67.70	0	44	-0.05%
2021/10/27	0	0.00	1	66.10	66.30	-1	52	-1.91%
2021/10/26	0	0.00	2	66.00	66.10	-2	53	-3.75%
2021/10/14	1	66.20	0	0.00	66.00	1	59	1.68%
2021/10/05	1	64.60	0	0.00	64.50	1	64	1.56%
2021/10/04	2	64.80	0	0.00	64.90	2	64	3.10%
2021/09/29	1	64.90	0	0.00	64.90	1	65	1.52%
2021/09/22	12	64.76	0	0.00	64.80	12	68	17.40%
2021/09/15	2	64.85	0	0.00	65.00	2	71	2.82%
2021/09/14	2	65.00	0	0.00	65.00	2	71	2.79%
2021/09/13	1	64.80	0	0.00	65.00	1	72	1.38%
2021/09/08	1	64.60	0	0.00	64.50	1	73	1.35%
2021/09/07	0	0.00	1	65.00	64.90	-1	75	-1.32%
2021/09/03	1	65.30	0	0.00	65.30	1	78	1.28%
2021/09/02	1	65.00	0	0.00	65.10	1	79	1.26%
2021/09/01	5	65.88	0	0.00	65.80	5	82	6.04%
2021/08/31	0	0.00	10	65.30	65.50	-10	84	-11.79%
2021/08/30	1	65.80	0	0.00	65.70	1	90	1.10%
2021/08/19	1	62.80	0	0.00	63.40	1	101	0.98%
2021/08/16	2	63.95	0	0.00	63.70	2	100	2.00%
2021/08/11	0	0.00	0	65.70	65.60	0	98	-0.02%
2021/08/10	0.1	65.80	0	0.00	65.50	0.1	98	0.05%
2021/08/05	12	63.94	0	0.00	64.30	12	97	12.26%
2021/08/04	20	67.80	12	67.90	67.80	8	98	8.13%
2021/08/03	65	68.10	0	0.00	68.10	65	96	67.31%
2021/08/02	14	68.10	0	0.00	68.10	14	95	14.67%
2021/07/28	2	67.50	0	0.00	67.80	2	94	2.11%
2021/07/22	1	67.50	0	0.00	67.50	1	96	1.04%
2021/07/12	0	0.00	1	67.40	67.40	-1	97	-1.02%
2021/07/05	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/07/01	2	66.70	0	0.00	66.80	2	101	1.97%
2021/06/23	0	0.00	2	66.65	66.70	-2	99	-2.00%
2021/06/21	2	65.31	0	0.00	65.90	2	99	2.03%
2021/06/16	6	66.42	6	66.68	65.90	0	98	0.00%
2021/06/15	3	66.70	0	0.00	66.70	3	97	3.07%
2021/06/10	2	66.80	0.3	66.70	66.80	1.7	96	1.76%
2021/06/08	1	66.60	10.2	67.15	67.40	-9.2	92	-9.96%
2021/06/07	10	67.88	0	0.00	67.10	10	91	10.98%
2021/06/04	1	67.20	0	0.00	67.40	1	85	1.17%
2021/06/03	1	67.10	0	67.10	67.10	1	83	1.15%
2021/06/02	0	0.00	0	66.30	66.00	0	78	-0.05%
2021/06/01	0	0.00	1	65.80	65.70	-1	76	-1.30%
2021/05/28	0	0.00	1	64.50	64.60	-1	74	-1.34%
2021/05/17	0.5	62.00	0	0.00	61.90	0.5	78	0.63%
2021/05/13	1	62.20	0	0.00	63.20	1	78	1.29%
2021/05/12	0.2	63.40	1	63.70	62.60	-0.8	76	-1.04%
2021/05/11	0	64.00	0	0.00	64.00	0	74	0.00%
2021/05/07	0.5	64.50	0	0.00	64.80	0.5	71	0.70%
2021/05/04	0	0.00	2.2	65.09	65.10	-2.2	69	-3.19%
2021/05/03	0	0.00	1	66.00	66.00	-1	68	-1.47%
2021/04/28	1	66.40	0	0.00	66.50	1	66	1.51%
2021/04/27	0	0.00	2	66.10	66.10	-2	67	-2.97%
2021/04/22	0	0.00	1	65.80	65.90	-1	65	-1.52%
2021/04/21	0.2	65.60	0	0.00	65.70	0.2	64	0.38%
2021/04/20	2	65.35	0	0.00	65.60	2	64	3.11%
2021/04/15	0	0.00	1	65.40	65.30	-1	63	-1.58%
2021/04/14	3	65.00	2	65.30	65.40	1	62	1.59%
2021/04/13	1	65.50	1	66.30	66.00	0	61	0.00%
2021/04/09	0	0.00	7	65.20	65.40	-7	60	-11.54%
2021/04/07	1	64.90	0	0.00	65.00	1	57	1.73%
2021/03/19	0	0.00	1	64.30	64.30	-1	53	-1.86%
2021/03/15	0.1	62.60	1	62.80	62.90	-0.9	51	-1.73%
2021/03/09	1	61.90	0	0.00	62.00	1	52	1.91%
2021/02/26	10	62.50	0	0.00	62.40	10	53	18.78%
2021/02/24	1	62.30	0	0.00	62.10	1	53	1.88%
2021/02/23	1	61.70	0	0.00	62.10	1	52	1.91%
2021/02/22	1.5	62.07	0	0.00	62.00	1.5	52	2.84%
2021/02/18	0	0.00	1	61.70	61.60	-1	52	-1.91%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2021/01/28	1	61.60	0	0.00	61.80	1	48	2.07%
2021/01/20	2	61.10	0	0.00	61.10	2	46	4.28%
2021/01/18	0	0.00	2	61.40	61.40	-2	44	-4.49%
2021/01/08	3	61.70	0	0.00	61.60	3	39	7.51%
2021/01/07	2	61.80	0	0.00	61.70	2	39	5.11%
2021/01/05	1	61.90	0	0.00	61.80	1	37	2.64%
2021/01/04	1	61.90	0	0.00	61.90	1	37	2.69%
2020/12/28	1	62.00	0	0.00	62.00	1	36	2.74%
2020/12/21	1	62.30	0	0.00	62.90	1	36	2.74%
2020/12/18	0	0.00	0.1	62.10	62.20	-0.1	36	-0.24%
2020/12/11	0	0.00	1	62.60	62.50	-1	35	-2.85%
2020/12/09	0	0.00	1	63.00	63.00	-1	34	-2.92%
2020/12/07	0	0.00	1	63.50	63.20	-1	35	-2.82%
2020/12/04	1	64.00	0	0.00	63.80	1	35	2.79%
2020/12/02	0	0.00	1	64.20	64.20	-1	34	-2.90%
2020/11/27	2	62.05	0	0.00	62.20	2	33	5.92%
2020/11/24	0	0.00	1	61.90	61.90	-1	33	-2.96%
2020/11/18	9	61.90	0	0.00	62.00	9	34	25.91%
2020/11/12	0	0.00	1	61.70	61.70	-1	38	-2.58%
2020/11/10	1	61.70	0	0.00	61.70	1	40	2.46%
2020/10/08	1	61.40	0	0.00	61.30	1	94	1.05%
2020/09/25	2	61.80	0	0.00	61.00	2	110	1.81%
2020/09/17	5	62.60	0	0.00	62.50	5	114	4.38%
2020/09/15	1	62.30	0	0.00	62.40	1	114	0.87%
2020/09/14	2	62.00	0	0.00	62.30	2	115	1.74%
2020/09/10	1	62.00	1	62.80	62.80	0	114	0.00%
2020/09/07	0	0.00	1	62.20	62.20	-1	115	-0.87%
2020/09/03	0.3	62.50	0	0.00	62.40	0.3	116	0.26%
2020/08/26	1	62.90	0	0.00	63.20	1	120	0.83%
2020/08/25	1	62.50	0	0.00	62.10	1	120	0.83%
2020/08/20	2	62.00	0	0.00	61.90	2	119	1.67%
2020/08/19	1	63.00	0	0.00	62.80	1	118	0.85%
2020/08/18	0	63.20	0	0.00	63.10	0	117	0.03%
2020/08/14	0	0.00	1	62.80	63.00	-1	120	-0.83%
2020/08/11	1	63.60	0	0.00	63.60	1	118	0.85%
2020/08/07	1	64.60	0	0.00	64.50	1	114	0.87%
2020/08/06	1	65.22	2	65.30	65.40	-1	112	-0.86%
2020/08/05	2	69.20	0	0.00	69.70	2	105	1.90%
2020/08/04	0	0.00	1	68.90	68.90	-1	103	-0.97%
2020/07/24	0	69.50	0	0.00	69.50	0	95	0.01%
2020/07/22	1	70.30	0	0.00	70.20	1	92	1.09%
2020/07/20	0	0.00	2	69.10	69.40	-2	88	-2.25%
2020/07/14	2	68.20	1	68.30	68.20	1	85	1.17%
2020/07/10	0	0.00	1	69.10	68.00	-1	84	-1.18%
2020/07/09	1	69.20	0	0.00	69.40	1	82	1.22%
2020/07/07	2	68.30	0	0.00	68.40	2	80	2.48%
2020/07/06	0	0.00	3.1	67.97	68.10	-3.1	79	-3.86%
2020/07/03	0	0.00	1.1	66.62	66.60	-1.1	77	-1.41%
2020/07/02	0	66.60	1.5	66.53	66.50	-1.5	78	-1.91%
2020/06/29	1	65.70	0	0.00	65.80	1	79	1.26%
2020/06/17	0	0.00	1	65.00	65.10	-1	85	-1.17%
2020/06/12	1	63.40	0	0.00	64.40	1	95	1.05%
2020/06/11	2	65.50	1	65.10	64.80	1	97	1.03%
2020/06/10	1	66.00	0	0.00	66.10	1	100	0.99%
2020/06/05	2	65.20	0	0.00	65.20	2	108	1.85%
2020/06/03	1	65.20	0.2	65.80	65.80	0.8	109	0.77%
2020/05/28	0	0.00	1	64.60	64.60	-1	108	-0.92%
2020/05/26	0	0.00	0.2	64.50	64.50	-0.2	109	-0.14%
2020/05/22	1	63.60	0	0.00	63.70	1	108	0.92%
2020/05/21	0	0.00	1	63.70	63.60	-1	107	-0.93%
2020/05/20	1	62.70	0	0.00	62.70	1	104	0.96%
2020/05/18	2	62.30	0	0.00	62.20	2	104	1.92%
2020/05/14	0	0.00	0.2	62.40	62.20	-0.2	105	-0.18%
2020/05/11	2	61.85	0	0.00	62.30	2	105	1.90%
2020/05/08	0	0.00	1	63.50	63.50	-1	102	-0.98%
2020/05/06	2.1	62.90	0	0.00	62.60	2.1	102	2.00%
2020/05/04	1	62.10	0	0.00	62.50	1	101	0.98%
2020/04/30	1	62.30	0	0.00	62.30	1	100	1.00%
2020/04/21	1	60.60	3	60.13	59.70	-2	104	-1.92%
2020/04/17	1	61.50	1	61.60	60.90	0	101	0.00%
2020/04/10	0	0.00	1	59.50	59.80	-1	99	-1.01%
2020/04/08	1	60.80	0	0.00	61.30	1	96	1.03%
2020/04/01	0	0.00	3	57.97	57.80	-3	92	-3.23%
2020/03/31	0	0.00	13	57.38	57.70	-13	91	-14.19%
2020/03/30	1	57.10	0	0.00	57.10	1	90	1.10%
2020/03/27	1	58.40	0	0.00	57.70	1	90	1.11%
2020/03/25	0	57.90	0	0.00	57.30	0	87	0.06%
2020/03/24	1	56.00	2	55.85	55.90	-1	85	-1.17%
2020/03/23	0	0.00	1	53.50	54.90	-1	84	-1.18%
2020/03/20	1	55.40	4	54.53	55.40	-3	83	-3.58%
2020/03/19	2	52.55	1	51.40	52.00	1	81	1.23%
2020/03/17	1	57.00	1	57.50	56.20	0	72	0.00%
2020/03/16	2	59.50	0	0.00	58.40	2	69	2.88%
2020/03/13	6.1	59.73	3	60.80	60.80	3.1	64	4.77%
2020/03/12	0	0.00	1	61.80	61.70	-1	59	-1.67%
2020/03/11	2	64.00	2	64.60	63.80	0	56	0.00%
2020/03/10	1	63.80	0	0.00	63.90	1	54	1.83%
2020/03/04	2	62.65	0	0.00	62.70	2	52	3.81%
2020/02/25	0	0.00	1	63.80	63.50	-1	49	-2.01%
2020/02/06	1	64.00	0	0.00	64.30	1	46	2.14%
2020/02/05	1	64.20	0	0.00	64.20	1	45	2.18%
2020/02/03	1.1	63.03	0	0.00	63.20	1.1	45	2.39%
2020/01/30	0.1	64.40	0	0.00	64.30	0.1	40	0.19%
2020/01/08	0	0.00	1	64.50	64.60	-1	39	-2.55%
2019/12/02	0.1	64.80	0	0.00	64.80	0.1	53	0.15%
2019/11/29	0.1	65.10	0	0.00	65.10	0.1	54	0.14%
2019/11/13	0	0.00	0.1	65.80	65.80	-0.1	64	-0.16%
2019/10/09	4	63.83	1	63.60	63.70	3	88	3.39%
2019/10/01	0	0.00	2	65.40	65.40	-2	83	-2.38%
2019/09/24	1	64.90	0	0.00	64.90	1	85	1.18%
2019/09/17	2	65.35	0	0.00	64.80	2	83	2.39%
2019/09/16	1	65.40	0	0.00	65.40	1	82	1.21%
2019/09/10	1	65.60	0	0.00	65.30	1	82	1.22%
2019/09/09	2	65.50	0	0.00	65.50	2	81	2.44%
2019/09/06	2	66.25	0	0.00	66.60	2	80	2.49%
2019/09/02	2	65.50	1	66.00	66.00	1	77	1.29%
2019/08/26	3	65.80	0	0.00	65.50	3	81	3.69%
2019/08/22	1	65.60	0	0.00	65.70	1	78	1.27%
2019/08/13	3	63.50	0	0.00	63.50	3	73	4.11%
2019/08/12	0.1	63.80	2	63.30	63.90	-1.9	73	-2.61%
2019/08/08	1	62.90	1	63.20	63.10	0	70	0.00%
2019/08/05	0	0.00	1	66.90	66.60	-1	63	-1.59%
2019/08/01	0	0.00	1	66.90	66.90	-1	61	-1.62%
2019/07/31	0	0.00	1	66.80	66.80	-1	61	-1.62%
2019/07/29	2	66.75	0	0.00	66.70	2	61	3.24%
2019/06/28	0.6	64.20	0	0.00	64.40	0.6	73	0.76%
2019/06/13	2	63.50	0	0.00	63.50	2	74	2.67%
2019/05/13	0	0.00	1	64.10	64.30	-1	69	-1.44%
2019/05/09	1	64.30	0	0.00	64.30	1	67	1.48%
2019/05/07	0	64.50	0	64.50	64.50	0	65	0.01%
2019/05/03	0	0.00	2	64.90	65.10	-2	63	-3.16%
2019/05/02	1	65.00	0	0.00	65.10	1	61	1.63%
2019/04/30	1	64.80	0	0.00	64.50	1	60	1.66%
2019/04/29	0	0.00	1	67.60	64.70	-1	58	-1.70%
2019/04/26	1	64.00	0	0.00	64.10	1	53	1.86%
2019/04/02	0	0.00	1	62.70	62.70	-1	41	-2.39%
2019/03/25	3	61.87	0	0.00	61.80	3	40	7.42%
2019/03/22	0	0.00	4	62.78	62.20	-4	39	-10.03%
2019/03/18	0	0.00	1	60.80	61.20	-1	39	-2.56%
2019/03/13	1	61.50	0	0.00	61.30	1	40	2.48%
2019/03/04	0	0.00	1	61.50	61.70	-1	41	-2.43%
2019/02/26	0	0.00	3	62.43	62.10	-3	39	-7.59%
2019/02/22	1	61.10	0	0.00	61.90	1	37	2.64%
2019/02/19	3	60.03	0	0.00	60.20	3	35	8.37%
2019/02/14	1	59.90	1	60.00	60.00	0	35	0.00%
2019/01/21	0	0.00	1	58.00	58.10	-1	32	-3.08%
2019/01/09	0	0.00	3	57.70	57.40	-3	38	-7.84%
2019/01/04	0	0.00	1	56.80	57.30	-1	38	-2.60%
2018/12/28	1	56.80	1	56.70	56.70	0	43	0.00%
2018/12/24	1	56.00	0	0.00	56.50	1	45	2.20%
2018/11/27	1	55.20	0	0.00	55.10	1	43	2.28%
2018/10/25	2	53.05	0	0.00	53.60	2	72	2.77%
2018/10/23	1	54.10	0	0.00	54.00	1	72	1.37%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/10/18	1	55.50	0	0.00	55.60	1	71	1.40%
2018/10/05	1	57.00	0	0.00	57.10	1	67	1.48%
2018/09/14	1	57.90	0	0.00	58.30	1	71	1.39%
2018/09/10	1	58.30	2	57.75	57.70	-1	71	-1.41%
2018/09/03	1	57.80	0	0.00	57.00	1	70	1.42%
2018/08/27	0	0.00	1	56.20	56.40	-1	72	-1.39%
2018/08/24	2	57.15	0	0.00	56.80	2	70	2.83%
2018/08/20	1	58.50	0	0.00	58.10	1	68	1.47%
2018/08/14	1	59.40	0	0.00	59.30	1	67	1.48%
2018/08/09	3	58.90	0	0.00	59.10	3	65	4.59%
2018/08/03	0	0.00	2	63.40	63.50	-2	51	-3.89%
2018/07/18	1	62.00	0	0.00	62.10	1	48	2.08%
2018/07/05	0	0.00	1	61.50	61.60	-1	53	-1.89%
2018/06/01	2	62.90	2	62.60	62.80	0	67	0.00%
2018/05/14	1	61.00	1	61.00	61.10	0	83	0.00%
2018/05/04	1	60.90	0	0.00	61.00	1	86	1.16%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/04/24	0	0.00	1	61.20	61.30	-1	95	-1.04%
2018/04/19	1	62.50	0	0.00	62.50	1	100	0.99%
2018/03/19	2	63.15	0	0.00	63.00	2	160	1.24%
2018/03/16	2	62.00	0	0.00	62.60	2	159	1.25%
2018/03/15	5	60.00	0	0.00	60.30	5	156	3.19%
2018/03/07	1	59.80	0	0.00	59.70	1	170	0.59%
2018/03/02	3	60.60	0	0.00	60.50	3	176	1.70%
2018/02/06	1	59.00	0	0.00	58.80	1	194	0.51%
2018/01/30	1	62.90	0	0.00	62.80	1	201	0.50%
2018/01/26	0	0.00	1	62.51	62.80	-1	204	-0.50%
2018/01/25	0	0.00	2	63.15	63.00	-2	203	-0.98%
2018/01/22	1	63.30	0	63.70	63.70	1	200	0.49%
2018/01/16	0	0.00	1	64.50	64.30	-1	194	-0.52%
2018/01/09	0	0.00	3	64.20	63.60	-3	179	-1.68%
2018/01/08	7	67.67	8	68.19	68.50	-1	166	-0.59%
2018/01/05	0	0.00	1	65.00	64.90	-1	145	-0.69%