台燿 (6274)-富邦-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▲0.89%
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	168.00	6	168.00	168.00	4	5,992	0.07%
2025/01/20	17	168.53	10.5	168.52	170.00	6.5	5,972	0.11%
2025/01/17	0	166.50	2.2	164.57	165.00	-2.2	5,988	-0.04%
2025/01/16	7.1	166.63	0	0.00	165.00	7.1	6,031	0.12%
2025/01/15	10.1	164.67	0	0.00	164.50	10.1	6,052	0.17%
2025/01/14	0.2	168.29	0	0.00	169.50	0.2	6,051	0.00%
2025/01/13	5.1	165.55	3	166.81	168.00	2.1	6,124	0.03%
2025/01/10	2.1	170.98	3.1	169.57	171.50	-1	6,240	-0.02%
2025/01/09	2.5	170.08	3	172.33	168.00	-0.5	6,354	-0.01%
2025/01/08	3.2	172.67	10	173.00	173.00	-6.8	6,394	-0.11%
2025/01/07	4.7	175.53	70.1	176.05	176.00	-65.4	6,355	-1.03%
2025/01/06	4.3	176.25	12.4	176.85	177.00	-8.1	6,339	-0.13%
2025/01/03	3.3	174.29	6.4	175.16	175.00	-3.1	6,359	-0.05%
2025/01/02	1.2	174.21	3.3	174.10	173.50	-2.1	6,410	-0.03%
2024/12/31	8	169.25	11	168.27	170.00	-3	6,409	-0.05%
2024/12/30	11.7	167.63	2.1	167.04	167.50	9.6	6,537	0.15%
2024/12/27	12.3	172.33	10	171.50	171.50	2.3	6,464	0.04%
2024/12/26	8.1	173.25	9	174.11	173.50	-0.9	6,469	-0.01%
2024/12/25	13.2	173.95	13	173.85	173.50	0.2	6,490	0.00%
2024/12/24	19.6	173.83	20.2	174.47	172.50	-0.5	6,531	-0.01%
2024/12/23	6.1	177.67	3.1	177.69	177.50	3	6,512	0.05%
2024/12/20	7.4	177.76	7.1	177.21	176.50	0.3	6,615	0.00%
2024/12/19	16.4	178.49	3.5	178.65	179.00	12.9	6,654	0.19%
2024/12/18	3.1	177.05	6.3	178.80	182.50	-3.1	6,738	-0.05%
2024/12/17	85.2	184.36	16.3	181.89	179.00	68.8	6,816	1.01%
2024/12/16	18.1	182.97	22.1	182.46	182.00	-4	6,824	-0.06%
2024/12/13	69.2	183.31	27.5	183.41	184.00	41.7	7,044	0.59%
2024/12/12	89.7	186.66	59.3	186.09	181.50	30.4	7,162	0.42%
2024/12/11	62.2	181.74	100.1	184.41	184.00	-37.9	6,974	-0.54%
2024/12/10	10.8	176.28	21.2	176.59	176.50	-10.4	6,669	-0.16%
2024/12/09	15	175.70	13	174.19	174.00	2	6,849	0.03%
2024/12/06	15.3	174.64	27.3	173.08	172.50	-12	6,932	-0.17%
2024/12/05	23.3	176.95	13.3	175.08	175.50	10	7,126	0.14%
2024/12/04	35.5	175.00	34	175.54	176.50	1.5	7,396	0.02%
2024/12/03	71	173.51	70	174.96	173.00	1	7,510	0.01%
2024/12/02	68.5	173.15	89.3	171.66	173.50	-20.8	7,692	-0.27%
2024/11/29	13.8	167.29	17.8	169.32	171.00	-4	7,765	-0.05%
2024/11/28	47.2	165.33	18.3	165.25	165.50	28.8	7,987	0.36%
2024/11/27	5.1	166.98	32.7	165.67	164.50	-27.6	7,997	-0.35%
2024/11/26	18.3	168.36	47.1	168.30	168.00	-28.9	8,015	-0.36%
2024/11/25	17	168.06	29.5	167.95	167.50	-12.5	7,999	-0.16%
2024/11/22	94	168.13	101.1	168.35	167.50	-7	8,009	-0.09%	大賣/
2024/11/21	93.1	166.32	39.8	165.01	167.00	53.3	7,916	0.67%
2024/11/20	6	156.00	6	156.17	155.00	0	7,643	0.00%
2024/11/19	0.1	154.55	4	155.38	156.50	-3.9	7,649	-0.05%
2024/11/18	17.4	153.78	11	152.55	151.50	6.4	7,705	0.08%
2024/11/15	0.3	156.00	15.1	155.21	155.00	-14.8	7,713	-0.19%
2024/11/14	4.1	155.61	9	156.72	154.50	-4.9	7,778	-0.06%
2024/11/13	7	157.36	10.1	157.06	158.00	-3.1	7,782	-0.04%
2024/11/12	25.1	156.97	14	156.71	155.00	11.1	7,828	0.14%
2024/11/11	4	162.75	6	163.42	161.50	-2	7,821	-0.03%
2024/11/08	58.8	162.53	66	163.36	162.50	-7.3	7,908	-0.09%
2024/11/07	2.2	162.05	22	162.80	164.00	-19.8	7,991	-0.25%
2024/11/06	25.2	158.91	10.2	159.03	159.00	15	8,009	0.19%
2024/11/05	74.9	159.28	65.1	159.84	159.00	9.9	8,124	0.12%
2024/11/04	8.2	159.73	9.1	161.07	163.00	-0.9	8,331	-0.01%
2024/11/01	22	154.09	21	157.05	158.00	1	8,368	0.01%
2024/10/30	13	160.62	2	162.00	162.00	11	8,291	0.13%
2024/10/29	17.7	161.38	3.3	166.30	161.00	14.4	8,406	0.17%
2024/10/28	2.2	169.27	4.1	169.01	169.00	-1.9	8,343	-0.02%
2024/10/25	8	168.44	4	168.88	169.00	4	8,389	0.05%
2024/10/24	1.2	169.58	5.6	170.44	169.00	-4.4	8,431	-0.05%
2024/10/23	3	172.00	13	172.00	172.00	-10	8,456	-0.12%
2024/10/22	6.4	169.28	10	170.65	171.50	-3.6	8,456	-0.04%
2024/10/21	8.2	166.92	3	166.83	167.50	5.2	8,537	0.06%
2024/10/18	15.2	167.65	21.3	166.62	165.00	-6.1	8,589	-0.07%
2024/10/17	41.4	169.23	3.2	169.25	168.50	38.2	8,556	0.45%
2024/10/16	22.5	173.33	5	174.00	171.50	17.5	8,429	0.21%
2024/10/15	47.3	180.42	37	179.16	178.00	10.3	8,326	0.12%
2024/10/14	3	178.00	13.2	177.78	176.50	-10.2	8,266	-0.12%
2024/10/11	18.2	176.99	7	177.14	177.50	11.2	8,325	0.13%
2024/10/09	12.1	177.20	6	179.17	174.50	6.1	8,364	0.07%
2024/10/08	13	177.12	24.4	177.13	178.00	-11.4	8,381	-0.14%
2024/10/07	16.2	173.16	10.2	173.04	172.50	6.1	8,369	0.07%
2024/10/04	25.2	173.85	14.3	172.75	171.00	10.9	8,437	0.13%
2024/10/01	8	172.38	21.2	172.82	175.00	-13.2	8,487	-0.16%
2024/09/30	16.8	172.06	38.2	171.20	170.50	-21.5	8,596	-0.25%
2024/09/27	17	178.52	18.2	178.18	175.00	-1.2	8,751	-0.01%
2024/09/26	26.9	179.44	1	178.50	178.00	25.9	8,736	0.30%
2024/09/25	4.2	179.31	109.2	178.40	181.50	-105	8,709	-1.21%	大賣/鉅額交易
2024/09/24	34.1	176.84	10.1	177.30	178.00	24.1	8,649	0.28%
2024/09/23	5.2	181.80	9	182.06	181.00	-3.8	8,538	-0.04%
2024/09/20	34.1	185.55	38	183.78	182.50	-3.9	8,508	-0.05%
2024/09/19	7	182.08	48.7	180.36	184.00	-41.7	8,425	-0.49%
2024/09/18	27.1	179.15	37.1	178.54	174.50	-10	8,314	-0.12%
2024/09/16	80.3	187.73	37.1	187.87	183.00	43.2	8,237	0.52%
2024/09/13	40.3	182.61	81.4	183.84	184.50	-41.1	7,955	-0.52%
2024/09/12	20	179.40	47.1	179.84	180.50	-27.1	7,768	-0.35%
2024/09/11	15	173.97	12.1	173.89	175.00	2.9	7,704	0.04%
2024/09/10	27.6	177.43	27.1	176.94	172.00	0.5	7,712	0.01%
2024/09/09	66.1	176.82	38	176.57	177.50	28.1	7,522	0.37%
2024/09/06	109.2	178.49	36.3	177.60	176.00	72.9	7,489	0.97%	大買/
2024/09/05	20.5	176.71	47.9	176.98	176.00	-27.5	7,450	-0.37%
2024/09/04	39.4	169.71	21	171.74	167.50	18.4	7,143	0.26%
2024/09/03	49.2	178.16	171.4	177.22	177.00	-122.2	7,017	-1.74%	大賣/鉅額交易
2024/09/02	54.1	176.64	21.5	174.36	172.50	32.6	6,920	0.47%
2024/08/30	145	176.04	49.6	175.57	175.50	95.4	6,843	1.39%	大買/
2024/08/29	12	166.54	18.6	167.17	167.00	-6.6	6,600	-0.10%
2024/08/28	6.2	166.50	16.4	165.96	167.00	-10.2	6,676	-0.15%
2024/08/27	0	0.00	17	162.29	162.50	-17	6,675	-0.25%
2024/08/26	5.2	163.67	3.1	162.82	160.00	2.1	6,745	0.03%
2024/08/23	15	161.83	2.1	161.91	163.50	12.9	6,783	0.19%
2024/08/22	5.1	159.80	2.2	160.08	159.00	2.9	6,817	0.04%
2024/08/21	4.5	161.73	3	162.17	159.00	1.5	6,882	0.02%
2024/08/20	18.4	164.68	13	163.96	163.00	5.4	7,051	0.08%
2024/08/19	4	164.50	3.5	164.57	165.00	0.5	7,111	0.01%
2024/08/16	9	163.44	29	162.69	163.50	-20	7,176	-0.28%
2024/08/15	14.1	160.96	9.5	159.53	159.00	4.6	7,174	0.06%
2024/08/14	2.1	163.17	33	160.24	160.00	-31	7,198	-0.43%
2024/08/13	36	161.07	17	161.79	161.00	19	7,191	0.26%
2024/08/12	9	159.39	13	158.15	158.50	-4	7,244	-0.06%
2024/08/09	22	156.05	18.1	155.98	154.00	3.9	7,346	0.05%
2024/08/08	29.2	151.83	66	151.70	152.50	-36.8	7,361	-0.50%
2024/08/07	89.2	156.04	31	155.82	154.50	58.2	7,425	0.78%
2024/08/06	53	151.63	30	153.85	152.50	23	7,445	0.31%
2024/08/05	9.5	144.78	16	143.03	142.50	-6.5	7,351	-0.09%
2024/08/02	16.1	159.62	6	161.50	158.00	10.1	7,294	0.14%
2024/08/01	28.1	164.33	152	165.52	166.00	-123.9	7,355	-1.68%	大賣/鉅額交易
2024/07/31	128	158.57	14	157.82	160.00	114	7,368	1.55%	大買/鉅額交易
2024/07/30	6	152.49	0	0.00	154.50	6	7,448	0.08%
2024/07/29	59.1	152.04	58	158.43	151.50	1.1	7,515	0.01%
2024/07/26	2	154.50	0	0.00	156.00	2	7,677	0.03%
2024/07/23	4.1	155.48	0.1	154.93	158.00	4	7,733	0.05%
2024/07/22	24.3	150.98	5.1	149.78	151.00	19.3	7,872	0.24%
2024/07/19	29.4	163.35	2	162.25	158.00	27.4	7,927	0.35%
2024/07/18	5	165.70	7.1	166.63	166.00	-2.1	8,162	-0.03%
2024/07/17	12.2	169.47	17	169.74	168.00	-4.8	8,330	-0.06%
2024/07/16	4	165.50	10	164.85	165.50	-6	8,474	-0.07%
2024/07/15	4.1	165.40	2.1	165.02	165.50	2	8,622	0.02%
2024/07/12	9.3	169.50	11.3	168.42	167.00	-2	8,780	-0.02%
2024/07/11	16.1	175.68	15.1	174.33	173.50	1.1	8,930	0.01%
2024/07/10	12.2	175.70	17.1	175.59	176.50	-4.9	9,142	-0.05%
2024/07/09	11	172.23	12.1	172.33	171.50	-1.1	9,164	-0.01%
2024/07/08	19.2	173.67	45.1	173.12	173.00	-25.9	9,160	-0.28%
2024/07/05	12.6	170.53	27	174.69	176.00	-14.5	9,149	-0.16%
2024/07/04	27	167.06	46.2	168.72	169.00	-19.2	9,200	-0.21%
2024/07/03	35.1	167.31	37.3	167.58	164.50	-2.2	9,463	-0.02%
2024/07/02	31.2	164.51	2.1	164.52	163.00	29.1	9,615	0.30%
2024/07/01	13.1	164.54	5	163.90	162.50	8.1	9,727	0.08%
2024/06/28	5	162.90	2	164.75	162.50	3	9,844	0.03%
2024/06/27	3.1	162.18	0	0.00	161.00	3.1	10,111	0.03%
2024/06/26	4.1	164.86	4	165.13	163.00	0.1	10,294	0.00%
2024/06/25	9.2	161.72	2.7	161.15	163.50	6.5	10,561	0.06%
2024/06/24	3.3	165.36	5	165.80	164.00	-1.8	11,067	-0.02%
2024/06/21	16.3	164.07	32	163.56	163.50	-15.7	11,737	-0.13%
2024/06/20	9	167.11	2	167.00	167.00	7	12,223	0.06%
2024/06/19	11.6	165.47	9	164.89	164.00	2.6	12,449	0.02%
2024/06/18	43.1	168.41	10	169.00	167.50	33.1	12,584	0.26%
2024/06/17	20.2	169.06	2	167.50	167.50	18.2	12,735	0.14%
2024/06/14	16	173.81	23.2	174.03	173.00	-7.2	13,170	-0.05%
2024/06/13	8	175.50	61	174.98	174.50	-53	13,253	-0.40%
2024/06/12	26.1	175.04	32.5	174.70	176.00	-6.4	13,453	-0.05%
2024/06/11	6.3	166.48	7	165.29	164.50	-0.7	13,350	-0.01%
2024/06/07	6.3	168.15	13	171.31	167.50	-6.7	13,613	-0.05%
2024/06/06	17.2	169.10	41	169.59	170.00	-23.9	14,056	-0.17%
2024/06/05	10.1	172.20	52.8	173.64	172.00	-42.7	14,133	-0.30%
2024/06/04	10	171.20	3	168.83	168.50	7	14,550	0.05%
2024/06/03	16.1	171.91	33.5	172.02	172.50	-17.4	15,216	-0.11%
2024/05/31	29.3	166.84	12	165.79	166.50	17.3	15,320	0.11%
2024/05/30	29.3	163.80	3.2	162.66	162.50	26.1	15,445	0.17%
2024/05/29	154.3	169.47	3	168.00	167.00	151.3	15,544	0.97%	大買/鉅額交易
2024/05/28	12.1	169.08	8.1	169.13	168.00	4	15,649	0.03%
2024/05/27	18.3	172.19	16	169.53	169.00	2.3	15,745	0.01%
2024/05/24	24.9	167.20	14.1	168.35	171.00	10.8	15,921	0.07%
2024/05/23	23.5	173.90	15	173.40	170.00	8.5	16,065	0.05%
2024/05/22	28.8	178.24	11	178.00	176.50	17.8	16,464	0.11%
2024/05/21	18.3	174.51	8	176.69	173.50	10.3	16,646	0.06%
2024/05/20	10.1	178.45	23	177.65	177.50	-12.9	16,725	-0.08%
2024/05/17	13	175.69	3	176.17	177.00	10	16,944	0.06%
2024/05/16	12.2	178.75	26.1	179.79	178.00	-13.8	17,381	-0.08%
2024/05/15	24.7	177.83	16.4	179.69	174.50	8.3	17,547	0.05%
2024/05/14	47.5	171.59	29.3	170.48	173.00	18.2	17,694	0.10%
2024/05/13	15.3	173.97	8	172.56	171.50	7.3	17,925	0.04%
2024/05/10	29.7	181.06	8	181.81	180.00	21.7	18,115	0.12%
2024/05/09	22.1	188.07	35.6	188.90	187.50	-13.5	18,153	-0.07%
2024/05/08	12.1	184.36	19.5	184.29	185.50	-7.4	18,136	-0.04%
2024/05/07	10.1	177.39	10.2	178.65	182.00	-0.1	18,331	0.00%
2024/05/06	136.5	191.08	133.3	192.89	181.00	3.2	18,212	0.02%	大買/大賣/
2024/05/03	15	187.70	41	187.95	188.00	-26	18,079	-0.14%
2024/05/02	24	185.96	18.5	186.83	188.00	5.5	18,085	0.03%
2024/04/30	43.2	186.50	47.2	186.80	185.50	-4	18,030	-0.02%
2024/04/29	22.1	182.67	29	183.72	183.50	-6.9	17,950	-0.04%
2024/04/26	47	180.72	36.2	181.25	179.50	10.8	18,335	0.06%
2024/04/25	27	176.43	19	174.92	175.00	8	18,370	0.04%
2024/04/24	31.2	175.24	277.2	173.95	175.50	-246	18,263	-1.35%	大賣/鉅額交易
2024/04/23	285.1	158.88	56.3	161.14	164.50	228.9	18,092	1.26%	大買/鉅額交易
2024/04/22	31	158.60	48	154.48	152.50	-17	17,925	-0.09%
2024/04/19	40.3	167.52	33	165.89	163.00	7.3	17,847	0.04%
2024/04/18	31.3	166.29	33.2	169.39	168.00	-2	17,747	-0.01%
2024/04/17	21.6	168.03	75	168.61	168.00	-53.4	17,651	-0.30%
2024/04/16	84.8	165.25	31.1	168.06	167.00	53.7	17,468	0.31%
2024/04/15	21	186.69	21	184.05	182.00	0	17,274	0.00%
2024/04/12	1	183.00	34.8	186.20	188.00	-33.8	17,253	-0.20%
2024/04/11	83.1	185.99	24.7	185.58	185.00	58.4	17,256	0.34%
2024/04/10	37.2	189.14	18.2	188.77	186.50	19	17,212	0.11%
2024/04/09	56.1	195.51	59.5	196.14	192.50	-3.4	16,992	-0.02%
2024/04/08	50.2	188.93	63.1	190.04	190.50	-12.9	16,635	-0.08%
2024/04/03	22.2	185.42	23.2	185.44	187.00	-1	16,324	-0.01%
2024/04/02	22	180.48	18	181.53	182.00	4	16,359	0.02%
2024/04/01	31.3	184.54	22	185.09	182.50	9.3	16,338	0.06%
2024/03/29	17	181.12	29.4	181.83	179.00	-12.4	16,149	-0.08%
2024/03/28	57.1	183.69	44	183.60	183.00	13.1	15,980	0.08%
2024/03/27	73.6	182.55	82.2	183.96	182.50	-8.5	15,766	-0.05%
2024/03/26	106.3	179.23	74.3	179.28	176.00	32.1	15,387	0.21%	大買/
2024/03/25	127.3	178.07	158.7	180.87	184.50	-31.4	14,768	-0.21%	大買/大賣/
2024/03/22	27.3	170.06	65.3	169.03	168.00	-38	14,296	-0.27%
2024/03/21	33	165.64	62	165.07	165.00	-29	14,082	-0.21%
2024/03/20	57	167.03	28.1	167.31	163.50	29	13,921	0.21%
2024/03/19	384.6	170.82	413.1	172.58	168.50	-28.5	13,749	-0.21%	大買/大賣/
2024/03/18	33	162.20	71.4	162.06	163.50	-38.4	13,233	-0.29%
2024/03/15	352	160.68	373.2	162.88	161.50	-21.2	13,126	-0.16%	大買/大賣/
2024/03/14	67.1	154.33	48	153.28	156.00	19.1	12,863	0.15%
2024/03/13	51.7	156.65	10	156.76	154.00	41.7	12,827	0.32%
2024/03/12	58.3	162.78	151.1	162.72	160.00	-92.8	12,597	-0.74%	大賣/
2024/03/11	48.6	159.53	131.1	159.49	157.50	-82.5	12,266	-0.67%	大賣/
2024/03/08	82.3	156.96	89.1	158.76	156.00	-6.8	12,121	-0.06%
2024/03/07	92.1	169.06	120.2	169.27	164.00	-28.1	11,727	-0.24%	大賣/
2024/03/06	37	162.68	37.1	163.27	163.00	-0.1	11,096	0.00%
2024/03/05	14.7	160.35	7.2	159.62	162.00	7.4	10,945	0.07%
2024/03/04	18.3	160.06	25.3	159.89	157.50	-7	10,844	-0.06%
2024/03/01	33	159.71	51.6	160.32	163.00	-18.6	10,820	-0.17%
2024/02/29	214.1	157.46	18	157.25	156.50	196.1	10,839	1.81%	大買/鉅額交易
2024/02/27	36.7	156.39	18.2	156.09	155.00	18.6	10,861	0.17%
2024/02/26	68	165.91	42	166.07	162.50	26	10,850	0.24%
2024/02/23	149.2	162.08	83.3	162.82	165.50	65.9	10,697	0.62%	大買/
2024/02/22	58	156.71	50.7	155.94	156.50	7.3	10,377	0.07%
2024/02/21	28.1	153.87	24	154.81	151.50	4.1	10,391	0.04%
2024/02/20	56.1	153.89	40.3	153.15	155.50	15.8	10,413	0.15%
2024/02/19	109.7	162.74	64.7	161.63	154.50	45	10,306	0.44%	大買/
2024/02/16	50.1	159.34	57.3	162.16	156.50	-7.3	10,209	-0.07%
2024/02/15	50	161.23	88.5	161.20	162.50	-38.5	10,022	-0.38%
2024/02/05	45.6	149.52	172.7	150.48	148.00	-127.2	9,708	-1.31%	大賣/鉅額交易