胡連 (6279)-富邦-台北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	180.50	3	180.83	180.50	-2	1,236	-0.16%
2025/01/20	0	0.00	4	180.25	181.50	-4	1,237	-0.32%
2025/01/17	2	180.99	0	0.00	179.50	2	1,259	0.16%
2025/01/16	5.4	181.20	1.5	182.16	182.50	3.9	1,263	0.31%
2025/01/15	0.1	178.50	5	175.00	176.00	-5	1,249	-0.40%
2025/01/13	0.2	171.98	0.2	171.00	170.50	0	1,239	0.00%
2025/01/10	1	175.50	7.3	173.14	175.50	-6.3	1,232	-0.51%
2025/01/09	61.2	175.57	7	175.71	174.50	54.2	1,241	4.36%
2025/01/08	1	176.00	1	176.00	176.50	0	1,227	0.00%
2025/01/07	0	0.00	3	174.17	174.00	-3	1,230	-0.24%
2025/01/06	4.2	171.43	1	171.50	171.50	3.2	1,238	0.26%
2025/01/03	1	174.50	4	173.63	170.50	-3	1,276	-0.24%
2024/12/31	6.1	176.33	2	176.00	176.00	4.1	1,322	0.31%
2024/12/27	0	0.00	2	180.24	180.00	-2	1,352	-0.15%
2024/12/26	2	177.50	1.3	177.23	177.00	0.7	1,358	0.05%
2024/12/25	3	181.83	4	181.13	179.50	-1	1,375	-0.07%
2024/12/24	2	183.50	3	185.33	181.00	-1	1,390	-0.07%
2024/12/23	4	182.26	16.8	183.34	185.50	-12.8	1,402	-0.91%
2024/12/20	6.2	180.45	11	181.91	179.50	-4.8	1,399	-0.35%
2024/12/19	3.3	177.66	8.4	176.33	180.00	-5.1	1,468	-0.35%
2024/12/18	0	0.00	6	178.67	179.00	-6	1,481	-0.41%
2024/12/17	0	0.00	5.3	176.06	176.50	-5.3	1,490	-0.36%
2024/12/16	0	0.00	1.1	176.36	175.50	-1.1	1,511	-0.07%
2024/12/13	16.2	177.57	0.1	179.00	177.50	16.1	1,533	1.05%
2024/12/12	1.2	180.50	1.1	181.00	178.50	0.1	1,612	0.01%
2024/12/10	2	178.25	0	0.00	177.50	2	1,736	0.12%
2024/12/09	3	180.50	14.1	180.18	179.00	-11.1	1,851	-0.60%
2024/12/06	6.1	178.66	7	177.79	176.00	-0.9	1,840	-0.05%
2024/12/05	6	177.25	9.1	176.94	176.50	-3.1	1,804	-0.17%
2024/12/04	0	175.50	3	175.17	175.00	-3	1,786	-0.17%
2024/12/03	0	169.50	0	0.00	170.00	0	1,785	0.00%
2024/12/02	0.1	166.50	0	0.00	165.50	0.1	1,778	0.01%
2024/11/29	1	164.50	0	0.00	165.50	1	1,769	0.06%
2024/11/28	3.4	164.07	7.6	164.34	162.00	-4.3	1,765	-0.24%
2024/11/27	10.1	170.28	2	168.75	166.00	8.1	1,743	0.46%
2024/11/26	0.1	169.00	1	169.50	169.00	-0.9	1,720	-0.05%
2024/11/22	0.4	168.24	3.2	169.00	167.50	-2.7	1,700	-0.16%
2024/11/21	2	167.00	1	165.50	168.50	1	1,688	0.06%
2024/11/20	0.7	167.87	0.1	167.50	167.50	0.7	1,673	0.04%
2024/11/19	2.9	172.99	4	172.50	172.00	-1.1	1,653	-0.07%
2024/11/18	1	171.00	1	170.50	171.00	0	1,636	0.00%
2024/11/15	0.1	173.00	11	172.00	172.50	-11	1,630	-0.67%
2024/11/14	6.1	174.79	2	172.00	171.00	4.1	1,618	0.25%
2024/11/13	3	176.67	0	179.00	178.00	3	1,585	0.19%
2024/11/12	5.1	181.02	6.5	181.31	178.00	-1.4	1,575	-0.09%
2024/11/11	20.1	181.02	30.3	180.47	180.50	-10.2	1,516	-0.67%
2024/11/08	13.1	173.58	5	173.40	172.50	8.1	1,433	0.56%
2024/11/07	24	173.25	17	172.50	173.50	7	1,417	0.49%
2024/11/06	3.3	173.28	8	172.57	175.00	-4.8	1,373	-0.35%
2024/11/05	2.1	167.05	2	168.00	167.50	0.1	1,346	0.01%
2024/11/04	13	167.12	9	166.72	166.50	4	1,354	0.30%
2024/11/01	3	167.50	3	168.33	169.00	0	1,367	0.00%
2024/10/30	8	166.44	7	168.36	169.00	1	1,366	0.07%
2024/10/29	8	169.75	6	168.00	168.00	2	1,362	0.15%
2024/10/28	2	172.00	2	172.50	172.50	0	1,355	0.00%
2024/10/25	0.1	172.00	4.1	172.01	172.00	-4	1,349	-0.29%
2024/10/24	25.6	171.79	9	171.67	168.50	16.6	1,342	1.24%
2024/10/23	1.6	169.56	2.2	169.58	169.50	-0.6	1,315	-0.05%
2024/10/22	6.1	170.58	5	169.60	170.50	1.1	1,304	0.09%
2024/10/21	5	172.00	15	172.00	172.00	-10	1,297	-0.77%
2024/10/18	18.1	171.39	5	171.10	171.00	13.1	1,296	1.01%
2024/10/17	7.1	172.86	3	173.67	172.00	4	1,292	0.31%
2024/10/16	9	173.06	7	173.36	171.00	2	1,290	0.15%
2024/10/15	4	174.50	3.1	175.16	174.00	1	1,298	0.07%
2024/10/14	7	174.50	8.5	175.35	174.00	-1.5	1,295	-0.12%
2024/10/11	21	177.91	3	176.17	176.00	18	1,291	1.39%
2024/10/09	3.1	181.81	2	182.25	182.00	1.1	1,270	0.08%
2024/10/08	2	183.50	0.1	184.00	184.50	1.9	1,232	0.15%
2024/10/07	11	180.86	15.1	185.13	184.50	-4.1	1,219	-0.33%
2024/10/04	0.1	177.00	2	175.50	174.50	-1.9	1,181	-0.16%
2024/10/01	1	185.50	0.1	179.50	179.00	1	1,159	0.08%
2024/09/27	1.1	183.34	4	182.25	182.00	-2.9	1,139	-0.26%
2024/09/26	2.2	185.06	1	187.50	181.50	1.2	1,114	0.10%
2024/09/25	5.1	187.99	54	186.17	189.00	-48.9	1,087	-4.50%
2024/09/24	15	189.77	9.1	189.44	187.00	5.9	1,045	0.57%
2024/09/23	37	186.58	109.2	186.73	187.50	-72.2	999	-7.23%	大賣/
2024/09/20	2	175.78	33.6	178.03	179.00	-31.5	907	-3.47%
2024/09/19	30	172.67	1	172.00	173.00	29	872	3.32%
2024/09/18	2	170.25	7	171.21	169.00	-5	858	-0.58%
2024/09/16	5	179.90	5	179.89	174.00	0	833	0.00%
2024/09/13	9	177.61	33.2	178.07	176.50	-24.2	798	-3.03%
2024/09/12	19	169.42	24	170.33	171.00	-5	710	-0.70%
2024/09/11	5	172.70	5.1	173.60	171.00	-0.1	670	-0.01%
2024/09/10	18	170.94	46.2	168.42	169.50	-28.1	560	-5.02%
2024/09/09	2	161.00	1.2	161.83	161.50	0.8	440	0.18%
2024/09/05	0	0.00	1	152.50	150.50	-1	414	-0.24%
2024/09/04	8	155.38	3.2	153.53	152.00	4.8	415	1.16%
2024/09/03	0	0.00	4	162.25	162.50	-4	400	-1.00%
2024/09/02	0.1	159.00	0	0.00	160.50	0.1	392	0.01%
2024/08/30	0	0.00	0.1	161.00	158.50	-0.1	390	-0.03%
2024/08/29	1	156.50	0	0.00	156.50	1	393	0.25%
2024/08/28	2	156.00	0	0.00	156.50	2	397	0.50%
2024/08/23	1	156.00	1	154.00	156.50	0	433	0.00%
2024/08/22	1	156.00	0	0.00	155.50	1	443	0.23%
2024/08/21	1	156.00	0	0.00	156.00	1	450	0.22%
2024/08/16	4	157.88	1	158.00	157.50	3	462	0.65%
2024/08/15	0	0.00	0.1	158.50	157.00	-0.1	462	-0.01%
2024/08/14	0	0.00	0.3	158.70	157.00	-0.3	462	-0.07%
2024/08/13	0	0.00	0.2	154.75	155.00	-0.2	457	-0.04%
2024/08/12	0.5	153.48	5.2	153.31	153.00	-4.7	459	-1.02%
2024/08/09	6.1	156.94	2	154.50	152.00	4.1	463	0.89%
2024/08/08	3.4	150.84	2	150.50	150.50	1.4	461	0.29%
2024/08/07	2	148.00	0	0.00	152.50	2	465	0.43%
2024/08/06	13.3	144.68	1	144.00	144.50	12.3	485	2.53%
2024/08/05	2.3	146.78	4	148.13	145.50	-1.8	480	-0.36%
2024/07/31	0	0.00	6	162.42	160.50	-6	466	-1.29%
2024/07/29	0.2	159.00	0	0.00	157.50	0.2	457	0.04%
2024/07/26	1	160.00	0	160.00	159.50	1	461	0.21%
2024/07/23	1	160.00	0	0.00	160.50	1	463	0.22%
2024/07/22	3	158.50	1.5	158.50	158.00	1.5	465	0.32%
2024/07/19	3	163.50	2	162.50	162.50	1	457	0.22%
2024/07/18	0.1	164.00	0	0.00	166.00	0.1	457	0.03%
2024/07/17	0.6	167.81	1.2	165.47	165.00	-0.6	461	-0.12%
2024/07/16	7	169.71	5.5	169.85	168.00	1.5	459	0.33%
2024/07/15	0.1	166.50	0	0.00	167.00	0.1	447	0.01%
2024/07/12	2.1	165.52	1	166.00	166.00	1.1	447	0.25%
2024/07/11	0	0.00	1	165.00	165.00	-1	447	-0.22%
2024/07/10	0	163.50	4	163.13	164.50	-4	463	-0.86%
2024/07/09	10	161.30	0	0.00	161.50	10	470	2.13%
2024/07/08	0	0.00	2	166.00	165.00	-2	485	-0.41%
2024/07/05	0.1	165.00	0	0.00	165.00	0.1	496	0.02%
2024/07/04	1.1	166.95	0.2	167.04	165.50	0.9	500	0.18%
2024/07/03	4	166.25	3.1	167.02	166.50	0.9	518	0.17%
2024/07/01	0	0.00	1	164.50	164.00	-1	530	-0.19%
2024/06/28	5.3	162.53	0	0.00	163.00	5.3	547	0.98%
2024/06/27	0	0.00	1	163.00	162.00	-1	605	-0.17%
2024/06/26	5	163.10	0	0.00	162.50	5	616	0.81%
2024/06/25	4.5	162.11	0	0.00	162.00	4.5	625	0.72%
2024/06/21	0	0.00	4	164.25	164.00	-4	633	-0.63%
2024/06/20	0	0.00	0.1	165.50	165.50	-0.1	632	-0.02%
2024/06/19	2.2	166.37	1	165.00	165.00	1.2	634	0.19%
2024/06/18	0	0.00	0.1	167.00	167.00	-0.1	636	-0.01%
2024/06/17	0.5	168.50	0	0.00	167.00	0.5	642	0.08%
2024/06/14	0	0.00	2	167.25	168.50	-2	655	-0.31%
2024/06/13	10	166.25	5	166.10	168.00	5	657	0.76%
2024/06/11	5	166.00	2	165.00	166.50	3	670	0.45%
2024/06/07	1	167.00	0	0.00	165.00	1	708	0.14%
2024/06/05	1	165.00	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	3	166.83	166.00	-3	734	-0.41%
2024/05/31	2	165.50	0	0.00	164.00	2	766	0.26%
2024/05/30	1	166.50	1	166.50	165.50	0	773	0.00%
2024/05/29	0	0.00	2	164.50	165.00	-2	774	-0.26%
2024/05/28	2	161.00	1	162.00	161.00	1	774	0.13%
2024/05/27	0	0.00	3	162.67	162.50	-3	838	-0.36%
2024/05/24	0	0.00	1.3	162.39	162.50	-1.3	841	-0.15%
2024/05/23	5	162.00	0	0.00	162.00	5	839	0.60%
2024/05/22	8	163.31	3	162.17	161.50	5	835	0.60%
2024/05/21	0	0.00	1	161.00	162.00	-1	833	-0.12%
2024/05/20	1	158.50	0	0.00	160.00	1	834	0.12%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/16	2.1	161.02	2	160.75	160.50	0.1	857	0.01%
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/14	0	0.00	1	160.50	158.50	-1	872	-0.11%
2024/05/13	1	158.50	5	159.30	158.50	-4	873	-0.46%
2024/05/10	10	161.05	9	161.11	160.50	1	868	0.12%
2024/05/08	0.2	154.50	0	0.00	156.00	0.2	842	0.02%
2024/05/07	0	0.00	1.1	154.09	152.50	-1.1	840	-0.13%
2024/05/06	3	154.83	2	155.50	155.00	1	837	0.12%
2024/05/03	1.1	156.00	0	0.00	155.50	1.1	838	0.13%
2024/04/30	3	156.17	2.1	156.50	155.50	0.9	840	0.11%
2024/04/29	0	0.00	2	155.00	155.50	-2	840	-0.24%
2024/04/26	1	151.50	4	151.38	152.00	-3	839	-0.36%
2024/04/25	1	152.00	2	151.50	152.00	-1	838	-0.12%
2024/04/24	2.1	151.05	8	151.88	151.50	-5.9	840	-0.70%
2024/04/23	9.1	150.94	3	150.00	150.50	6.1	851	0.72%
2024/04/22	2.2	147.86	3	148.83	150.00	-0.8	851	-0.09%
2024/04/19	4.1	148.96	4	148.88	148.50	0.1	846	0.01%
2024/04/18	5	150.70	3	151.33	151.00	2	837	0.24%
2024/04/17	3.3	151.41	3	151.00	152.00	0.3	836	0.04%
2024/04/16	7.2	150.92	3	149.50	149.50	4.2	836	0.50%
2024/04/15	1	155.01	1	155.00	154.00	0	827	0.00%
2024/04/12	4	155.38	1	156.00	154.50	3	821	0.37%
2024/04/11	7	157.07	2	157.50	157.00	5	814	0.61%
2024/04/10	2	160.25	2.4	160.57	160.50	-0.4	801	-0.04%
2024/04/09	13.1	161.15	6	160.75	160.50	7.1	798	0.89%
2024/04/08	10.2	166.08	18	165.39	164.50	-7.8	779	-1.00%
2024/04/03	9	169.67	4.3	170.33	169.50	4.7	771	0.61%
2024/04/02	7.4	169.86	23	170.11	169.00	-15.7	778	-2.01%
2024/04/01	11.2	171.04	5	171.00	170.00	6.2	760	0.81%
2024/03/29	10	166.20	3	166.33	167.50	7	702	1.00%
2024/03/28	3	165.50	1	167.50	165.50	2	691	0.29%
2024/03/27	0	163.00	2	162.75	163.00	-2	678	-0.29%
2024/03/26	3.7	162.54	13	163.08	161.00	-9.3	679	-1.37%
2024/03/25	3	162.17	0	0.00	161.50	3	670	0.45%
2024/03/22	2.1	163.76	2	164.25	163.00	0.1	674	0.02%
2024/03/21	10	163.45	4	162.75	163.00	6	673	0.89%
2024/03/20	8.9	164.38	2	164.50	161.50	6.9	674	1.02%
2024/03/19	3.6	162.60	13	163.04	163.00	-9.4	671	-1.40%
2024/03/18	5	166.90	0	0.00	166.00	5	658	0.76%
2024/03/15	2	162.50	0	0.00	163.00	2	655	0.31%
2024/03/14	6	166.42	4.2	165.31	164.50	1.8	654	0.28%
2024/03/13	2	170.25	2	170.75	170.50	0	644	0.00%
2024/03/12	1	161.00	6	165.50	167.00	-5	606	-0.82%
2024/03/11	0.2	161.46	0	0.00	160.00	0.2	594	0.03%
2024/03/08	1.2	163.04	8	163.06	161.00	-6.8	598	-1.14%
2024/03/07	4.2	168.96	7	169.64	168.50	-2.8	585	-0.48%
2024/03/06	0.1	169.50	7	169.36	169.50	-6.9	575	-1.20%
2024/03/05	4	168.88	4	167.63	167.50	0	553	0.00%
2024/03/04	0.1	166.50	5	166.90	166.50	-4.9	543	-0.90%
2024/03/01	4.1	166.61	7.1	166.72	167.50	-3	536	-0.56%
2024/02/29	20.2	168.81	9.1	167.50	167.50	11.1	530	2.10%
2024/02/27	2	157.25	6	159.33	159.50	-4	458	-0.87%
2024/02/26	1	158.00	1	158.49	157.50	0	462	0.00%
2024/02/23	4.1	157.74	2	156.50	156.50	2.1	463	0.46%
2024/02/22	1	158.00	1	159.00	159.00	0	469	0.00%
2024/02/21	1	158.50	2	159.25	159.00	-1	468	-0.21%
2024/02/20	5.1	158.38	2	157.00	157.00	3.1	470	0.66%
2024/02/19	2.1	158.57	12	159.75	160.50	-9.9	471	-2.10%
2024/02/16	7.4	158.55	5	158.70	159.00	2.4	457	0.53%
2024/02/15	1.5	151.66	1	154.00	154.50	0.5	442	0.10%
2024/02/05	4	149.63	5	150.00	150.50	-1	443	-0.23%