LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    5,249
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.539.09339.3539.0013.510,1460.13%
2024/03/261639.3714.339.5939.151.710,1030.02%
2024/03/2519.540.141139.8739.908.510,0990.08%
2024/03/2241.740.403940.3640.202.710,1070.03%
2024/03/21839.9810.740.2440.30-2.710,097-0.03%
2024/03/201639.811639.7639.65010,0910.00%
2024/03/191.139.95739.9839.80-610,154-0.06%
2024/03/186.139.48139.4539.655.110,3660.05%
2024/03/153.239.167839.6739.80-74.810,478-0.71%
2024/03/1416.239.1015.139.2639.201.210,7260.01%
2024/03/1351.139.223939.1139.0512.110,7740.11%
2024/03/123.740.302940.3540.30-25.310,779-0.23%
2024/03/1110.339.86540.0540.005.310,9040.05%
2024/03/0824.439.889339.6039.85-68.611,025-0.62%
2024/03/0744.140.3833.740.2740.0010.411,1180.09%
2024/03/0619.141.271741.6341.102.111,2330.02%
2024/03/0549.341.623541.8441.6014.311,3870.13%
2024/03/045141.93841.9941.804311,4850.37%
2024/03/0132.242.2843.742.3642.25-11.511,617-0.10%
2024/02/294442.05125.541.0242.60-81.511,708-0.70% 大賣/
2024/02/2782.240.5120.540.0039.5061.711,7230.53%
2024/02/2650.240.6910140.6540.60-50.813,446-0.38% 大賣/
2024/02/23101.840.946041.1740.5541.815,1130.28% 大買/
2024/02/22103.141.4115741.6741.50-53.915,239-0.35% 大買/大賣/
2024/02/21284.242.1112642.3741.45158.215,1791.04% 大買/大賣/鉅額交易
2024/02/20435.644.1346943.4742.85-33.414,721-0.23% 大買/大賣/
2024/02/1985.143.82131.743.7943.85-46.614,197-0.33% 大賣/
2024/02/16262.443.64189.743.5843.5572.713,9670.52% 大買/大賣/
2024/02/1590.542.023642.1042.2054.513,6960.40%
2024/02/0534.941.1831.341.2541.703.613,5890.03%
2024/02/0213.341.671941.6941.35-5.713,461-0.04%
2024/02/0140.441.9898.941.9742.00-58.513,292-0.44%
2024/01/3121.140.9125.940.9840.80-4.812,842-0.04%
2024/01/3041841.2041341.7840.50512,7410.04% 大買/大賣/
2024/01/2924.740.522840.4140.65-3.312,517-0.03%
2024/01/264.139.04639.2238.90-1.912,381-0.02%
2024/01/258.439.53839.4439.350.412,4220.00%
2024/01/244.240.0212.539.9939.85-8.312,460-0.07%
2024/01/233.139.822239.7840.05-1912,528-0.15%
2024/01/221539.501239.3839.45312,5430.02%
2024/01/192338.772938.8238.85-612,579-0.05%
2024/01/1829.137.902238.0038.307.112,5950.06%
2024/01/1725.638.2410.238.0637.9015.312,6330.12%
2024/01/167.538.8700.0038.857.512,6100.06%
2024/01/154.538.9710.239.3539.35-5.712,657-0.05%
2024/01/1220.439.253.239.0738.9517.112,7600.13%
2024/01/1110.139.69539.8639.455.112,8470.04%
2024/01/1014.238.502538.6438.75-10.812,892-0.08%
2024/01/0918.339.173339.0238.90-14.712,968-0.11%
2024/01/084.340.084.239.9339.900.113,1010.00%
2024/01/056.139.840.340.0039.655.813,1820.04%
2024/01/044039.872639.8739.751413,3770.10%
2024/01/0311.140.25840.1940.103.113,4670.02%
2024/01/021041.061741.0640.85-713,473-0.05%
2023/12/299.141.11841.3841.101.113,5090.01%
2023/12/28741.292841.3741.25-2113,529-0.16%
2023/12/2731.241.10841.2340.9023.213,5900.17%
2023/12/26540.922541.2041.30-2013,787-0.14%
2023/12/252840.671341.0240.501513,8170.11%
2023/12/225.140.576.340.7140.45-1.213,842-0.01%
2023/12/214240.56740.6440.553513,8770.25%
2023/12/209.240.641640.7740.90-6.813,918-0.05%
2023/12/198.139.98640.0340.002.113,9760.01%
2023/12/1818.140.251440.3740.054.114,0910.03%
2023/12/1517.640.647.140.8340.5010.514,1690.07%
2023/12/141840.632540.6440.55-714,320-0.05%
2023/12/1355.640.626440.4440.05-8.414,340-0.06%
2023/12/1241.541.531941.6141.2522.514,2030.16%
2023/12/1149.242.674742.5942.002.214,2090.02%
2023/12/0822.741.98641.9041.7516.714,0440.12%
2023/12/077.141.946041.9941.80-52.914,679-0.36%
2023/12/0625.741.811742.3541.508.714,7340.06%
2023/12/0513.141.141841.5541.60-4.914,713-0.03%
2023/12/0428.541.68841.8141.2520.514,6500.14%
2023/12/0122.642.329.242.4542.1013.414,6310.09%
2023/11/3025.341.862141.8841.904.314,7580.03%
2023/11/2914.641.922441.8641.65-9.414,853-0.06%
2023/11/2836.942.0218.341.9541.8018.615,0430.12%
2023/11/2751.542.713842.6242.3013.514,9180.09%
2023/11/2462.143.5971.943.5643.70-9.814,718-0.07%
2023/11/23279.844.78223.544.4143.7556.314,3310.39% 大買/大賣/
2023/11/22202.942.77336.343.0244.10-133.512,667-1.05% 大買/大賣/鉅額交易
2023/11/2140.440.3859.440.4140.70-1911,159-0.17%
2023/11/205.138.977.539.2739.45-2.411,274-0.02%
2023/11/1737.338.94538.8938.9532.311,8380.27%
2023/11/1651.339.1766.839.3039.45-15.512,003-0.13%
2023/11/1533.538.005738.0138.35-23.511,935-0.20%
2023/11/1431.137.601337.4037.1518.112,0470.15%
2023/11/1326.538.072138.1238.405.512,1620.04%
2023/11/102.338.84639.1339.10-3.712,194-0.03%
2023/11/093.439.31639.1039.00-2.712,456-0.02%
2023/11/08124.239.83639.9639.55118.212,8640.92% 大買/鉅額交易
2023/11/0716.639.64139.2539.2015.613,1050.12%
2023/11/06239.35939.4939.55-714,180-0.05%
2023/11/0322.538.985.139.1438.8017.414,5530.12%
2023/11/0210.238.60738.7638.603.214,9750.02%
2023/11/017.437.95538.0538.002.415,4720.02%
2023/10/3118.438.9228.638.9038.00-10.215,773-0.06%
2023/10/301239.131739.5939.20-516,754-0.03%
2023/10/272.338.77538.7338.55-2.717,835-0.01%
2023/10/2613.539.12439.0438.959.519,9650.05%
2023/10/2516.240.051040.0539.706.220,8220.03%
2023/10/241639.761139.9040.00521,9320.02%
2023/10/235.139.601139.6439.50-622,787-0.03%
2023/10/2013.339.072339.0439.40-9.823,267-0.04%
2023/10/1921.139.6018.439.6139.702.723,6580.01%
2023/10/1814.540.181740.1039.95-2.524,055-0.01%
2023/10/1716.641.15541.2940.7011.624,7320.05%
2023/10/163541.711741.4941.451825,6120.07%
2023/10/1326.643.121643.0542.8010.627,9610.04%
2023/10/1218.143.731643.6243.452.130,0810.01%
2023/10/1128.642.74942.7242.3519.630,2100.07%
2023/10/0621.343.84343.7243.7018.330,6700.06%
2023/10/0511.144.514.444.4844.306.731,3880.02%
2023/10/0411.143.676.143.6843.85531,8150.02%
2023/10/0322.544.878.144.6144.2014.432,7220.04%
2023/10/0228.345.0045.645.2245.45-17.333,628-0.05%
2023/09/28743.92943.8743.70-234,336-0.01%
2023/09/2711.142.95642.9043.105.135,7610.01%
2023/09/2616.243.55243.6043.2014.237,7940.04%
2023/09/2518.843.4211.543.6643.457.338,9740.02%
2023/09/2210.142.9126.743.1643.50-16.639,302-0.04%
2023/09/2128.742.5053.442.5042.60-24.739,267-0.06%
2023/09/2019.343.422043.2943.15-0.739,1890.00%
2023/09/1924.444.071044.1943.4014.439,3110.04%
2023/09/1837.444.941145.0544.6526.439,6900.07%
2023/09/155145.832845.8545.752340,0630.06%
2023/09/14345.282645.6245.70-2340,128-0.06%
2023/09/1331.145.079.345.1145.0521.840,2470.05%
2023/09/12247.246.648846.4645.40159.240,6520.39% 大買/鉅額交易
2023/09/1143.744.895344.5944.85-9.440,603-0.02%
2023/09/0826.946.15946.2345.8017.940,7530.04%
2023/09/0734.147.133747.3547.00-2.940,959-0.01%
2023/09/0621.247.3167.547.5347.35-46.341,183-0.11%
2023/09/05151.247.2988.247.0047.206341,3060.15% 大買/
2023/09/0434.745.264045.3145.90-5.341,445-0.01%
2023/09/0172.147.1397.146.7146.35-2541,770-0.06%
2023/08/3110.546.123246.1046.45-21.542,779-0.05%
2023/08/3018.146.8314.146.7446.45444,0620.01%
2023/08/2925.146.6017.346.3846.557.845,4820.02%
2023/08/28110.346.231746.5146.3593.346,3840.20% 大買/
2023/08/2548.247.1515.447.2246.8532.846,9020.07%
2023/08/2436.947.764947.7647.10-12.146,948-0.03%
2023/08/2364.548.5962.748.5447.851.847,2010.00%
2023/08/2235.150.002050.2649.9015.146,8840.03%
2023/08/211150.5920.350.6350.40-9.346,749-0.02%
2023/08/186051.653950.6350.202147,0290.04%
2023/08/1759.150.8055.151.3351.904.147,2680.01%
2023/08/16850.49950.4250.60-147,8310.00%
2023/08/1528.950.5437.150.8350.80-8.248,675-0.02%
2023/08/1455.349.481549.8049.1040.349,0270.08%
2023/08/1144.251.182951.1850.9015.248,7920.03%
2023/08/10129.251.9987.251.7550.904248,5160.09% 大買/
2023/08/0943.153.4032.153.5552.901147,4860.02%
2023/08/0837.454.0650.354.2854.30-1347,202-0.03%
2023/08/0759.353.67102.553.6754.60-43.246,958-0.09% 大賣/
2023/08/0438.851.4828.251.6252.3010.646,6450.02%
2023/08/02123.351.9544.152.3351.2079.246,5330.17% 大買/
2023/08/01133.455.75115.755.5854.2017.745,6500.04% 大買/大賣/
2023/07/3123957.40311.357.5055.50-72.244,794-0.16% 大買/大賣/
2023/07/2882.454.57435.454.6854.90-35342,884-0.82% 大賣/鉅額交易
2023/07/27107.853.78145.553.7054.40-37.742,240-0.09% 大買/大賣/
2023/07/26184.951.53215.151.3351.80-30.141,399-0.07% 大買/大賣/
2023/07/2563.252.4710952.6351.80-45.841,221-0.11% 大賣/
2023/07/2442.151.902551.9151.7017.141,2240.04%
2023/07/2153.453.283153.4253.3022.441,2140.05%
2023/07/201,14954.881,04554.5354.4010441,8160.25% 大買/大賣/鉅額交易
2023/07/19509.154.08558.153.6655.00-4941,858-0.12% 大買/大賣/
2023/07/18341.955.561,061.356.1552.70-719.442,707-1.68% 大買/大賣/鉅額交易
2023/07/17332.255.39379.955.1656.10-47.742,738-0.11% 大買/大賣/
2023/07/149351.3477.351.1951.2015.741,6160.04%
2023/07/138251.006551.0450.001741,7220.04%
2023/07/12127.352.06114.852.0051.8012.541,6070.03% 大買/大賣/
2023/07/1146.850.7327.250.5950.5019.640,8940.05%
2023/07/10136.252.44108.252.4151.102840,5580.07% 大買/大賣/
2023/07/0793.152.94104.553.1253.10-11.439,683-0.03% 大賣/
2023/07/06179.153.07129.653.0652.2049.538,7690.13% 大買/大賣/
2023/07/05190.154.38238.554.2653.60-48.437,858-0.13% 大買/大賣/
2023/07/04234.950.88488.151.0650.90-253.236,367-0.70% 大買/大賣/鉅額交易
2023/07/0311949.23183.649.4548.90-64.634,318-0.19% 大買/大賣/
2023/06/3026346.2037.145.6446.4522633,1560.68% 大買/鉅額交易
2023/06/2913.144.26744.4244.106.132,8040.02%
2023/06/2817.144.9117.244.7244.30-0.132,7640.00%
2023/06/274144.591744.4944.502432,8150.07%
2023/06/2698.846.371945.8345.5579.832,6440.24%
2023/06/216548.09142.248.1548.80-77.232,215-0.24% 大賣/
2023/06/203747.377747.1546.90-4031,953-0.13%
2023/06/196346.9211.246.9446.6551.831,8960.16%
2023/06/1612848.307148.4447.705731,8260.18% 大買/
2023/06/1587.248.33159.248.3748.45-7231,480-0.23% 大賣/
2023/06/1483.147.1024.246.9947.0058.931,0530.19%
2023/06/137547.258547.8447.55-1030,911-0.03%
2023/06/1259.347.92137.748.0247.60-78.430,884-0.25% 大賣/
2023/06/095247.8318547.8347.90-13330,833-0.43% 大賣/鉅額交易
2023/06/0849.247.975347.6747.20-3.830,866-0.01%
2023/06/07120.748.486448.4548.1056.730,6940.18% 大買/
2023/06/06269.348.7718249.0049.2087.330,7570.28% 大買/大賣/
2023/06/05231.151.0520251.4451.2029.130,1890.10% 大買/大賣/
2023/06/02100.148.31237.347.8549.85-137.229,311-0.47% 大賣/鉅額交易
2023/06/01138.245.6731446.0745.35-175.828,629-0.61% 大買/大賣/鉅額交易
2023/05/31272.145.2612445.0345.00148.127,7990.53% 大買/大賣/鉅額交易
2023/05/302744.252143.9743.60627,2720.02%
2023/05/2910744.1617944.2144.05-7227,500-0.26% 大買/大賣/
2023/05/269542.682442.6142.157127,0800.26%
2023/05/2521.143.911244.0043.509.127,0460.03%
2023/05/2450.944.219144.4043.90-40.127,509-0.15%
2023/05/2335.144.206143.9543.70-2628,127-0.09%
2023/05/2282.243.8718343.9843.70-100.927,785-0.36% 大賣/
2023/05/19167.243.1417343.4642.50-5.826,995-0.02% 大買/大賣/
2023/05/1813641.607541.7842.206126,0670.23% 大買/
2023/05/175240.4513.140.0839.953925,6020.15%
2023/05/16939.29639.2639.25325,5990.01%
2023/05/15439.091139.0238.95-725,739-0.03%
2023/05/121839.441039.4639.55826,1960.03%
2023/05/1113.238.981139.1138.802.227,0850.01%
2023/05/102540.141940.2140.10627,4560.02%
2023/05/0927.141.942641.3740.851.128,2030.00%
2023/05/0840.142.6431.342.5642.558.828,5890.03%
2023/05/051441.752641.7841.70-1228,955-0.04%
2023/05/0433.142.062042.1142.2513.129,5440.04%
2023/05/032142.511942.3242.10230,0420.01%
2023/05/026843.062143.2243.204730,9390.15%
2023/04/2812243.0351.143.1742.3070.931,0740.23% 大買/
2023/04/274143.307843.5543.45-3730,334-0.12%
2023/04/2633.142.117642.3942.75-42.929,778-0.14%
2023/04/2511343.62101.343.6343.0011.729,2620.04% 大買/大賣/
2023/04/246144.495744.3745.50428,1350.01%
2023/04/2116343.82150.144.0743.6012.927,2590.05% 大買/大賣/
2023/04/20351.644.67494.244.9844.10-142.625,445-0.56% 大買/大賣/鉅額交易
2023/04/1989.142.6811442.6343.60-2522,841-0.11% 大賣/
2023/04/185340.415540.6839.65-221,741-0.01%
2023/04/1779.139.94123.140.0540.45-4421,293-0.21% 大賣/
2023/04/148.238.371638.3738.20-7.820,859-0.04%
2023/04/136739.2412.138.6438.7054.920,8180.26%
2023/04/12239.531839.5539.55-1620,666-0.08%
2023/04/112939.719939.2839.10-7020,577-0.34%
2023/04/103.338.9963.339.1038.90-6020,426-0.29%
2023/04/0710.138.69438.7038.806.120,3390.03%
2023/04/06838.3318438.3138.25-17620,286-0.87% 大賣/鉅額交易
2023/03/3181.138.461238.5938.5569.120,2430.34%
2023/03/30538.2218638.1538.25-18120,171-0.90% 大賣/鉅額交易
2023/03/2915.238.30638.4138.209.220,1380.05%
2023/03/2833.138.394238.2238.25-8.920,130-0.04%
2023/03/2728.139.351839.5939.0010.119,9800.05%
2023/03/247.238.952339.0439.15-15.819,905-0.08%
2023/03/2336.539.3859.139.1138.95-22.719,818-0.11%
2023/03/2296.140.2813340.2340.05-36.919,608-0.19% 大賣/
2023/03/215040.9224.240.9240.5525.819,4640.13%
2023/03/2034.539.8826.139.7140.008.519,2670.04%
2023/03/1720.140.5262.541.0740.20-42.519,160-0.22%
2023/03/163640.59221.140.0240.30-18518,916-0.98% 大賣/鉅額交易
2023/03/155341.072741.0940.652618,7130.14%
2023/03/142340.635540.5640.45-3218,427-0.17%
2023/03/1332.239.7356.239.8840.40-2418,211-0.13%
2023/03/1058.239.7818739.9539.60-128.918,022-0.72% 大賣/鉅額交易
2023/03/09205.141.3860.141.1441.0014517,7430.82% 大買/鉅額交易
2023/03/08340.341.9422142.2442.60119.217,0330.70% 大買/大賣/鉅額交易
2023/03/0731541.676241.5341.2525316,2221.56% 大買/鉅額交易
2023/03/0622840.93186.541.2240.9541.615,6700.27% 大買/大賣/
2023/03/036639.504339.5439.152314,8830.15%
2023/03/0273.739.361839.6839.3055.714,7120.38%
2023/03/0147.439.46106.139.4039.70-58.714,472-0.41% 大賣/
2023/02/2451.138.2523.138.3038.002813,9470.20%
2023/02/2395.139.2436.139.3838.9059.113,6260.43%
2023/02/22107.139.5816239.4739.25-54.913,325-0.41% 大買/大賣/
2023/02/21204.439.9616439.5041.3540.412,7430.32% 大買/大賣/
2023/02/201538.002538.1038.00-1011,775-0.08%
2023/02/171037.7437.137.7337.85-27.111,738-0.23%
2023/02/16937.371137.4637.45-211,607-0.02%
2023/02/153137.2829.137.2136.951.911,4760.02%
2023/02/144537.0465.137.0436.80-20.111,304-0.18%
2023/02/133137.701737.6137.401411,1960.13%
2023/02/1035838.814238.7737.8031611,0412.86% 大買/鉅額交易
2023/02/09111.638.42122.738.4438.75-11.110,531-0.11% 大買/大賣/
2023/02/086837.14291.137.1136.85-223.19,585-2.33% 大賣/鉅額交易
2023/02/07140.136.41194.937.5537.85-54.88,994-0.61% 大買/大賣/
2023/02/066037.948637.8838.35-268,026-0.32%
2023/02/03263.938.51291.437.8138.30-27.57,409-0.37% 大買/大賣/
2023/02/0226636.85469.737.1838.00-203.76,824-2.98% 大買/大賣/鉅額交易
2023/02/01218.635.8769.335.9836.45149.35,9412.51% 大買/鉅額交易
2023/01/31511.533.87225.335.1335.20286.25,1565.55% 大買/大賣/鉅額交易
2023/01/301432.3292.132.5832.60-78.14,049-1.93%
2023/01/17129.3500.0029.6513,5940.03%
2023/01/16129.1500.0029.1513,5960.03%
2023/01/13129.2500.0029.2013,6130.03%
2023/01/12129.4000.0029.3513,6850.03%
2023/01/11529.80129.8529.7043,6850.11%
2023/01/10429.83129.7029.6533,7010.08%
2023/01/091030.300.330.6030.409.73,6870.26%
2023/01/0600.000.430.4530.30-0.43,680-0.01%
2023/01/05130.45230.6830.40-13,744-0.03%
2023/01/04430.8310.630.8930.65-6.63,743-0.18%
2023/01/03230.631030.5930.60-83,722-0.21%
2022/12/302.129.862329.8629.85-20.93,717-0.56%
2022/12/291829.5500.0029.45183,8590.47%
2022/12/28729.9000.0029.8073,8710.18%
2022/12/270.130.458.230.4830.35-8.13,897-0.21%
2022/12/26330.52230.5030.3013,9130.03%
2022/12/23030.401130.3030.40-113,938-0.28%
2022/12/228.130.192030.5930.15-11.94,023-0.30%
2022/12/2100.0050.130.0530.00-50.14,099-1.22%
2022/12/201329.94330.8229.75104,1130.24%
2022/12/19230.232.130.4030.40-0.14,1330.00%
2022/12/1614.130.25230.3530.1012.14,1590.29%
2022/12/153031.088.131.2631.0021.94,1480.53%
2022/12/14330.90530.9030.85-24,128-0.05%
2022/12/135030.753730.5530.35134,2180.31%
2022/12/12030.10130.3030.25-14,227-0.02%
2022/12/09530.32230.1530.0534,2900.07%
2022/12/072330.452330.2529.9004,2850.00%
2022/12/06230.83630.6830.20-44,259-0.09%
2022/12/05131.3016.131.0731.10-15.14,283-0.35%
2022/12/0238.131.1339.231.0530.90-1.14,236-0.03%
2022/12/013330.613430.4930.35-14,090-0.02%
2022/11/30130.05230.1030.00-14,014-0.02%
2022/11/29129.801.129.8330.15-0.14,0260.00%
2022/11/251430.21130.1529.85134,0510.32%
2022/11/24729.91329.7829.9544,0130.10%
2022/11/23629.32129.3529.3553,9810.13%
2022/11/22229.3500.0029.3024,0250.05%
2022/11/21229.83229.7529.6504,0370.00%
2022/11/18429.88529.7529.60-14,047-0.02%
2022/11/17730.3681.130.3830.05-74.14,006-1.85%
2022/11/161830.20330.2229.90153,9180.38%
2022/11/1512030.233330.3230.40873,8532.26% 大買/
2022/11/14129.3500.0029.5513,6460.03%
2022/11/116.129.2400.0029.156.13,6390.17%
2022/11/10229.133.129.1129.05-1.13,731-0.03%
2022/11/094529.891729.8129.45283,7430.75%
2022/11/081029.70229.4029.5083,6980.22%
2022/11/07229.65129.7029.5513,6730.03%
2022/11/043.129.434529.8529.85-41.93,647-1.15%
2022/11/0300.005128.9829.00-513,582-1.42%
2022/11/02128.70128.7028.7503,5720.00%
2022/11/0100.001728.0828.40-173,575-0.48%
2022/10/31227.60127.8027.6013,5810.03%
2022/10/28127.350.127.6027.400.93,6350.02%
2022/10/271027.75127.7027.8593,7000.24%
2022/10/262327.72327.8327.60203,7580.53%
2022/10/25327.55927.6227.65-63,875-0.15%
2022/10/24127.50127.7527.4004,2170.00%
2022/10/21527.460.227.5027.454.94,2280.11%
2022/10/207.127.65227.5027.305.14,2250.12%
2022/10/19228.1300.0027.8524,1990.05%
2022/10/182.128.15228.2828.250.14,2250.00%
2022/10/17427.35827.3327.80-44,251-0.09%
2022/10/1400.001928.0828.15-194,281-0.44%
2022/10/1362.128.185127.5927.2011.14,3320.26%
2022/10/12128.5000.0028.7014,3140.02%
2022/10/114.128.951.428.8128.752.74,3880.06%
2022/10/077.129.833730.0229.60-29.94,430-0.67%
2022/10/06111.429.788129.7629.8530.44,4860.68% 大買/
2022/10/05129.1000.0028.9014,3720.02%
2022/10/04128.6010.128.5028.75-9.14,383-0.21%
2022/10/03128.00328.0828.00-24,462-0.04%
2022/09/301.127.61228.0028.15-0.94,609-0.02%
2022/09/291928.582028.3628.20-14,664-0.02%
2022/09/28162.128.5715128.2427.7511.14,6630.24% 大買/大賣/
2022/09/273.128.04127.8528.202.14,6000.05%
2022/09/2676.528.2220527.8827.80-128.54,633-2.77% 大賣/鉅額交易
2022/09/2320.529.8400.0029.5020.54,6340.44%
2022/09/221430.052029.9829.95-64,673-0.13%
2022/09/21430.1812230.3130.05-1184,752-2.48% 大賣/鉅額交易
2022/09/2020930.2013.129.9430.30195.94,8834.01% 大買/鉅額交易
2022/09/19929.01229.0828.8574,8090.15%
2022/09/164.129.873429.9929.60-304,830-0.62%
2022/09/15135.129.931929.9929.55116.14,7992.42% 大買/鉅額交易
2022/09/14129.05329.0729.45-24,721-0.04%
2022/09/1311.129.41529.1929.206.14,7550.13%
2022/09/1230.129.3400.0029.3030.14,7860.63%
2022/09/0800.00228.6528.90-24,750-0.04%
2022/09/07128.05228.1028.10-14,776-0.02%
2022/09/0600.004.228.7028.50-4.24,865-0.09%
2022/09/053.128.77528.8528.85-24,866-0.04%
2022/09/02129.6000.0029.4514,8580.02%
2022/09/01229.58529.7529.55-34,867-0.06%
2022/08/315530.293130.3430.30244,8820.49%
2022/08/3000.00229.5529.55-24,830-0.04%
2022/08/291129.4900.0029.50114,8600.23%
2022/08/26130.70330.6830.60-24,817-0.04%
2022/08/252.130.53230.6830.700.14,8020.00%
2022/08/23230.30130.3030.3514,8260.02%
2022/08/224.130.94530.8330.55-14,838-0.02%
2022/08/19230.551830.5930.55-164,798-0.33%
2022/08/172830.291530.4630.25134,7790.27%
2022/08/16231.25531.4031.20-34,682-0.06%
2022/08/15331.0812.331.2331.25-9.34,692-0.20%
2022/08/12230.40130.5530.5014,8000.02%
2022/08/1100.00430.4330.30-44,891-0.08%
2022/08/101430.271730.3430.30-34,986-0.06%
2022/08/091330.09129.9030.10124,9860.24%
2022/08/08229.20629.4329.70-44,982-0.08%
2022/08/051230.17130.1029.95114,9640.22%
2022/08/04429.99229.8329.9024,9590.04%
2022/08/037.130.691030.6630.50-34,927-0.06%
2022/08/021031.332731.3431.35-174,893-0.35%
2022/08/0136.132.082031.9631.9516.14,8890.33%
2022/07/2910731.0275.831.3131.9031.24,7570.66% 大買/
2022/07/28230.4000.0030.4024,4680.04%
2022/07/2700.00130.5030.60-14,453-0.02%
2022/07/26430.31230.2030.1024,4330.05%
2022/07/252.330.96131.0031.001.34,3950.03%
2022/07/22331.406231.5931.35-594,372-1.35%
2022/07/21231.503.131.5331.75-1.14,397-0.03%
2022/07/201631.512131.3431.20-54,370-0.11%
2022/07/19331.331031.2531.50-74,411-0.16%
2022/07/18831.33331.1331.0554,4070.11%
2022/07/15530.91130.8531.1044,3500.09%
2022/07/14330.621530.8930.90-124,320-0.28%
2022/07/13530.09130.2030.0044,2560.09%
2022/07/12229.9000.0029.2524,2820.05%
2022/07/11530.34630.5530.20-14,322-0.02%
2022/07/083430.1614.230.0930.3019.94,2780.46%
2022/07/07528.64628.8828.90-14,186-0.02%
2022/07/06628.942228.6228.60-164,222-0.38%
2022/07/05327.733.528.1128.10-0.54,306-0.01%
2022/07/049.228.05427.8027.555.24,3640.12%
2022/07/01428.90828.6928.35-44,636-0.09%
2022/06/306.529.24328.9628.803.54,7410.07%
2022/06/29330.180.330.1530.202.74,7450.06%
2022/06/28530.651130.6130.80-64,778-0.13%
2022/06/2727.129.85029.7529.8027.14,7730.57%
2022/06/2400.0010.329.5629.80-10.34,888-0.21%
2022/06/2300.001528.6628.90-154,897-0.31%
2022/06/220.128.10028.1028.450.15,0490.00%
2022/06/2100.002.328.1328.75-2.35,190-0.04%
2022/06/203.127.60827.4527.20-55,300-0.09%
2022/06/17228.15428.2428.30-25,413-0.04%
2022/06/16229.23129.5528.6015,6060.02%
2022/06/1521.129.411829.1629.353.15,6990.05%
2022/06/14127.95228.7528.90-15,669-0.02%
2022/06/132.328.4800.0028.452.35,7600.04%
2022/06/10529.1900.0029.3055,8510.09%
2022/06/09230.08129.9529.6516,0190.02%
2022/06/0800.001329.7229.70-136,068-0.21%
2022/06/071829.681.629.8429.5516.46,2060.26%
2022/06/06429.3300.0029.3046,3250.06%
2022/06/01229.6000.0029.4526,5050.03%
2022/05/31129.3500.0029.1516,6590.02%
2022/05/30029.302229.3029.40-226,732-0.33%
2022/05/27128.75128.9028.9006,7520.00%
2022/05/2600.00229.0028.55-26,779-0.03%
2022/05/25128.45128.9028.9506,8130.00%
2022/05/24228.35128.7028.2516,8840.01%
2022/05/23329.1500.0028.8036,8840.04%
2022/05/20729.62330.0229.4046,9190.06%
2022/05/19729.232929.1829.60-226,804-0.32%
2022/05/1847.629.2211.129.2929.4536.66,8140.54%
2022/05/17328.23228.4028.5016,8170.01%
2022/05/1300.00127.4027.50-16,923-0.01%
2022/05/1200.001026.6026.55-106,994-0.14%
2022/05/11127.3000.0027.2517,0080.01%
2022/05/10226.4014.227.1727.45-12.27,051-0.17%
2022/05/0911.327.32527.2827.156.37,2210.09%
2022/05/06728.9600.0028.7077,2470.10%
2022/05/051529.806.129.8529.7597,3120.12%
2022/05/045.129.1000.0029.105.17,3060.07%
2022/05/03128.8000.0028.7517,3770.01%
2022/04/290.129.30129.0028.95-17,451-0.01%
2022/04/28328.93228.9028.8517,5300.01%
2022/04/271828.713128.3528.75-137,545-0.17%
2022/04/264.229.35229.4329.202.27,6220.03%
2022/04/258.229.56329.4229.205.27,6780.07%
2022/04/22931.232431.0431.05-157,645-0.20%
2022/04/21631.6700.0031.6067,7090.08%
2022/04/201732.22232.3532.30157,7850.19%
2022/04/1911.132.24232.0032.059.17,8520.12%
2022/04/18831.63431.3831.3048,0490.05%
2022/04/15331.921331.8531.90-108,136-0.12%
2022/04/1439.532.84132.4532.3038.58,3300.46%
2022/04/138432.6200.0032.85848,5460.98%
2022/04/12732.5914432.3732.50-1379,449-1.45% 大賣/鉅額交易
2022/04/1114.633.281733.2732.70-2.59,696-0.03%
2022/04/081934.534634.3434.15-279,656-0.28%
2022/04/07426.235.8636034.3134.0566.19,7180.68% 大買/大賣/
2022/04/063335.64335.6235.70309,6520.31%
2022/04/014.135.481135.7335.90-79,998-0.07%
2022/03/312.135.628.136.0335.50-611,313-0.05%
2022/03/301535.5727.135.7635.95-12.112,911-0.09%
2022/03/2920.135.7116.135.9534.90413,3070.03%
2022/03/281135.252135.1635.55-1013,210-0.08%
2022/03/2511.136.1430.135.9735.60-1913,187-0.14%
2022/03/2442.135.774235.8035.500.113,0790.00%
2022/03/234635.533735.4735.35913,1090.07%
2022/03/2211.335.402935.5235.70-17.713,328-0.13%
2022/03/211035.182135.2835.10-1113,991-0.08%
2022/03/181034.246334.4034.35-5314,029-0.38%
2022/03/1700.001333.6533.75-1314,278-0.09%
2022/03/16833.29433.4332.95414,6790.03%
2022/03/1514.133.4040.133.2032.85-2614,651-0.18%
2022/03/1434.333.711733.8233.4517.314,6370.12%
2022/03/111134.322334.6834.75-1214,521-0.08%
2022/03/101134.721534.6734.35-414,539-0.03%
2022/03/093533.111833.6334.001714,4770.12%
2022/03/081032.27233.0532.15814,5710.05%
2022/03/071733.211633.0733.00114,9670.01%
2022/03/042534.897.134.9434.401815,0990.12%
2022/03/032434.173234.4034.25-815,121-0.05%
2022/03/0210.133.41533.5133.605.115,2420.03%
2022/03/012233.702233.9033.85015,3630.00%
2022/02/25833.441433.5833.25-615,621-0.04%
2022/02/241333.562333.8833.30-1015,743-0.06%
2022/02/23034.50734.5334.60-715,845-0.04%
2022/02/221134.22234.1834.20916,2680.06%
2022/02/21335.27635.2535.20-316,631-0.02%
2022/02/18635.24735.3535.55-117,442-0.01%
2022/02/17635.4326.135.0434.95-20.117,780-0.11%
2022/02/16734.891834.8134.85-1118,411-0.06%
2022/02/15234.051334.3633.90-1118,703-0.06%
2022/02/149.133.6400.0033.609.119,8050.05%
2022/02/11634.4213.234.4334.50-7.221,027-0.03%
2022/02/10834.671334.9634.80-521,483-0.02%
2022/02/09135.2521.135.2935.10-2021,905-0.09%
2022/02/08734.4918.134.4534.75-11.122,079-0.05%
2022/02/071033.302133.4333.95-1122,587-0.05%
2022/01/26531.931532.0331.95-1022,967-0.04%
2022/01/257.232.53232.4532.105.223,8200.02%
2022/01/24932.5322.232.6132.80-13.224,747-0.05%
2022/01/215733.471933.6933.403826,1680.15%
2022/01/2012.234.08134.5034.1011.227,5830.04%
2022/01/19834.251534.2734.10-728,672-0.02%
2022/01/1825.234.392834.3534.10-2.829,621-0.01%
2022/01/172634.458.134.3934.601829,5970.06%
2022/01/1464.133.32733.3133.5557.129,5500.19%
2022/01/136.133.99433.9434.002.129,6750.01%
2022/01/12534.527.134.4034.30-2.129,584-0.01%
2022/01/1130.634.863535.0834.50-4.429,498-0.02%
2022/01/1016.235.864635.8635.75-29.829,286-0.10%
2022/01/0754.436.5140.136.3936.2514.429,1650.05%
2022/01/061637.091737.1537.35-128,9310.00%
2022/01/05167.238.2590.138.1937.1577.128,7280.27% 大買/
2022/01/04108.136.9998.237.1437.101027,8260.04% 大買/
2022/01/038.136.13436.0835.954.127,5200.01%
2021/12/3019.136.702436.7836.60-4.927,480-0.02%
2021/12/2930.336.781436.6436.6516.327,4410.06%
2021/12/28116.237.42130.237.3636.90-14.127,314-0.05% 大買/大賣/
2021/12/27183.937.9665.838.2237.60118.127,0620.44% 大買/鉅額交易
2021/12/24169.138.28466.938.7639.95-297.826,024-1.14% 大買/大賣/鉅額交易
2021/12/2310036.48152.136.4636.35-52.124,424-0.21% 大賣/
2021/12/22935.1410.335.1835.20-1.324,030-0.01%
2021/12/21934.99735.0635.15224,1460.01%
2021/12/2023.135.292834.9935.30-4.924,258-0.02%
2021/12/1732.135.242935.1635.203.124,4940.01%
2021/12/1647.236.1663.135.9536.00-15.925,278-0.06%
2021/12/1530436.1315436.1035.0015025,3330.59% 大買/大賣/鉅額交易
2021/12/1447.135.556235.5135.60-14.924,657-0.06%
2021/12/1313435.8528.135.7735.50105.924,5210.43% 大買/鉅額交易
2021/12/105435.5857.135.4836.00-3.124,219-0.01%
2021/12/09734.201034.2634.00-323,755-0.01%
2021/12/081033.9715.133.9333.80-5.123,674-0.02%
2021/12/071433.59833.8433.55623,5730.03%
2021/12/061633.781433.8533.80223,4970.01%
2021/12/031033.0923.133.1533.15-13.123,397-0.06%
2021/12/0227.132.583232.6632.35-4.923,306-0.02%
2021/12/0153.132.8897.132.9333.25-4423,147-0.19%
2021/11/3038.335.6147.235.6335.00-8.922,756-0.04%
2021/11/292834.037033.4634.50-4222,557-0.19%
2021/11/2635.134.5242.134.2534.40-722,383-0.03%
2021/11/2520.134.632434.5334.40-3.922,180-0.02%
2021/11/243234.9622.834.8634.759.322,0680.04%
2021/11/2327.135.3611535.4035.20-87.921,840-0.40% 大賣/
2021/11/223435.751936.3535.401521,7250.07%
2021/11/1937.135.797335.8335.90-35.921,562-0.17%
2021/11/185236.3012036.3036.00-6821,120-0.32% 大賣/
2021/11/17386.238.3628738.2837.3099.220,6850.48% 大買/大賣/
2021/11/1674.136.85266.336.6437.25-192.219,849-0.97% 大賣/鉅額交易
2021/11/15275.137.44153.237.7237.25121.919,4230.63% 大買/大賣/鉅額交易
2021/11/1246.235.747435.7535.85-27.918,705-0.15%
2021/11/11300.137.43333.237.4436.25-33.118,338-0.18% 大買/大賣/
2021/11/10214.137.1123437.0137.10-19.917,216-0.12% 大買/大賣/
2021/11/098835.098135.0734.90715,9460.04%
2021/11/08292.134.49267.134.6034.702515,5970.16% 大買/大賣/
2021/11/0555.133.818334.0234.25-27.915,295-0.18%
2021/11/0417634.62119.234.3834.4056.814,9500.38% 大買/大賣/
2021/11/0346.233.5716.133.5433.3030.114,4210.21%
2021/11/02202.334.2815534.1333.1047.314,2910.33% 大買/大賣/
2021/11/0185.135.86519.235.6736.30-434.113,606-3.19% 大賣/鉅額交易
2021/10/29655.134.03626.633.3134.6028.512,7500.22% 大買/大賣/
2021/10/28524.232.8114432.3532.20380.211,2543.38% 大買/大賣/鉅額交易
2021/10/27260.130.90510.530.0931.95-250.59,770-2.56% 大買/大賣/鉅額交易
2021/10/26516.229.95274.129.7929.05242.18,7022.78% 大買/大賣/鉅額交易
2021/10/252628.3212.228.2028.4513.97,6600.18%
2021/10/22827.802127.7727.95-137,743-0.17%
2021/10/216428.3636.328.3528.0027.88,1390.34%
2021/10/20327.28327.4327.5507,9340.00%
2021/10/19527.372527.4027.35-207,935-0.25%
2021/10/181.126.86326.9026.95-27,912-0.02%
2021/10/1513.126.95126.7026.8012.17,9370.15%
2021/10/147.226.5200.0026.457.27,9300.09%
2021/10/1318.126.733126.7526.60-137,905-0.16%
2021/10/121727.441027.7827.2577,8410.09%
2021/10/0814.128.2534.528.2128.05-20.47,779-0.26%
2021/10/0726.128.353328.1028.55-6.97,768-0.09%
2021/10/061728.101528.1027.5027,7410.03%
2021/10/0529.128.292228.3728.307.17,7210.09%
2021/10/044628.826428.8128.80-187,622-0.24%
2021/10/0192.328.688228.5128.5010.37,3830.14%
2021/09/303228.601228.5928.45207,1220.28%
2021/09/2955.128.4910428.3728.25-48.97,123-0.69% 大賣/
2021/09/2815328.46124.228.5328.7528.87,2260.40% 大買/大賣/
2021/09/272328.416428.3028.10-417,833-0.52%
2021/09/2471.629.198829.1428.90-16.58,042-0.20%
2021/09/2327029.24221.229.4229.3548.87,7330.63% 大買/大賣/
2021/09/2267.128.62171.328.0229.40-104.26,798-1.53% 大賣/鉅額交易
2021/09/1713027.9010.227.8527.90119.96,4441.86% 大買/鉅額交易
2021/09/161327.755.128.0027.2586,4170.12%
2021/09/152.327.5234.227.4627.35-31.96,317-0.50%
2021/09/141026.921127.0726.95-16,255-0.02%
2021/09/13126.704.126.7526.80-3.16,254-0.05%
2021/09/10826.491226.4326.55-46,269-0.06%
2021/09/090.326.5000.0026.500.36,2910.00%
2021/09/081026.57226.3026.3086,2960.13%
2021/09/071526.701226.9326.9536,2970.05%
2021/09/063427.3525.327.3126.808.86,2960.14%
2021/09/0332.127.082527.2927.257.16,2110.11%
2021/09/026.226.6800.0026.556.26,1340.10%
2021/09/011027.2812.427.2627.25-2.46,095-0.04%
2021/08/31526.6500.0026.8556,0720.08%
2021/08/301.727.031427.0026.80-12.46,089-0.20%
2021/08/274426.833226.9726.60126,0560.20%
2021/08/26126.652.426.8226.55-1.46,004-0.02%
2021/08/25226.257.126.1926.70-5.15,983-0.08%
2021/08/242.125.861.526.0325.900.65,9810.01%
2021/08/231.126.056.126.0026.10-56,001-0.08%
2021/08/2012.125.629.225.4525.502.96,0310.05%
2021/08/1919.125.733125.5325.30-11.96,012-0.20%
2021/08/187.125.46626.3326.401.16,0420.02%
2021/08/177.126.19426.4526.003.16,0290.05%
2021/08/1611.126.53526.3326.456.16,0220.10%
2021/08/13227.0517.127.2827.00-15.15,997-0.25%
2021/08/1241.327.8338.127.5627.303.35,9800.05%
2021/08/1152.527.6126.227.7227.9026.35,8440.45%
2021/08/1020.127.272.127.5027.25185,7050.32%
2021/08/091328.1215.128.0627.80-2.15,752-0.04%
2021/08/0680.328.19242.228.2128.45-161.85,749-2.81% 大賣/鉅額交易
2021/08/0514927.79271.127.7327.50-122.15,460-2.24% 大買/大賣/鉅額交易
2021/08/0430527.9357.327.8128.05247.85,3974.59% 大買/鉅額交易
2021/08/03326.85227.1526.8515,3840.02%
2021/08/02626.731.126.7727.104.95,5060.09%
2021/07/301.127.19327.0226.95-1.95,531-0.03%
2021/07/2916.127.12327.1227.0513.15,6290.23%
2021/07/285227.2829.126.9127.50235,5890.41%
2021/07/2710328.02102.728.0628.300.35,5430.01% 大買/大賣/
2021/07/2600.001426.8426.80-145,184-0.27%
2021/07/23526.301726.2126.30-125,234-0.23%
2021/07/223.226.3500.0026.103.25,3670.06%
2021/07/211226.1400.0025.90125,3960.22%
2021/07/20826.50626.4326.4525,3930.04%
2021/07/19626.93227.1526.9545,4200.07%
2021/07/16527.09126.9526.8545,5170.07%
2021/07/15626.6900.0026.7565,6140.11%
2021/07/14826.710.226.9026.507.85,6570.14%
2021/07/136327.6790.327.4427.15-27.35,649-0.48%
2021/07/124027.266627.5027.55-265,613-0.46%
2021/07/095.126.844626.9126.85-40.95,555-0.74%
2021/07/083127.4457.127.2127.25-26.15,633-0.46%
2021/07/07105.327.547427.5727.3531.35,7390.54% 大買/
2021/07/0621.228.0139.828.0927.90-18.65,753-0.32%
2021/07/0568.129.05364.429.3228.85-296.45,841-5.07% 大賣/鉅額交易
2021/07/02847.128.6969928.5128.90148.15,7012.60% 大買/大賣/鉅額交易
2021/07/01445.627.43210.727.6527.50234.95,1854.53% 大買/大賣/鉅額交易
2021/06/3000.007.126.0126.00-7.15,396-0.13%
2021/06/299.125.98626.2725.853.15,8020.05%
2021/06/281626.31326.2526.25135,8150.22%
2021/06/254627.403.127.6827.7042.95,8710.73%
2021/06/244.227.25527.2227.15-0.85,800-0.01%
2021/06/230.227.1500.0027.150.25,7940.00%
2021/06/224.227.021.227.0426.8035,8810.05%
2021/06/210.226.85126.4526.55-0.85,896-0.01%
2021/06/182.827.04327.0027.00-0.25,9290.00%
2021/06/170.127.2500.0027.250.15,9710.00%
2021/06/16227.180.327.3527.151.76,0190.03%
2021/06/1500.003027.0027.15-306,030-0.50%
2021/06/1100.00226.9526.85-26,058-0.03%
2021/06/09126.75226.6526.60-16,117-0.02%
2021/06/0800.00626.6026.55-66,165-0.10%
2021/06/07226.201626.5726.50-146,237-0.22%
2021/06/04226.5000.0026.3026,2410.03%
2021/06/03126.9500.0026.8516,2800.02%
2021/06/02226.833226.9026.80-306,332-0.47%
2021/06/0100.001726.6926.65-176,455-0.26%
2021/05/3115.526.554626.5726.40-30.56,475-0.47%
2021/05/283326.25626.3026.35276,4880.42%
2021/05/26625.721825.8025.70-126,527-0.18%
2021/05/25125.751026.0025.75-96,504-0.14%
2021/05/2400.00525.7025.75-56,556-0.08%
2021/05/2100.00525.5025.50-56,611-0.08%
2021/05/20125.20925.3725.15-86,854-0.12%
2021/05/191.224.93125.1025.050.26,9140.00%
2021/05/181623.801324.5824.8036,9520.04%
2021/05/172122.791223.3123.0096,9810.13%
2021/05/14625.381225.1324.80-66,950-0.09%
2021/05/131624.841324.9625.0537,0220.04%
2021/05/124925.581125.7225.45386,9880.54%
2021/05/115726.891727.1926.55406,8550.58%
2021/05/102428.444028.4128.25-166,814-0.23%
2021/05/073928.95629.1028.95336,7420.49%
2021/05/064228.863528.8429.0576,7260.10%
2021/05/051727.43427.3927.20136,6200.20%
2021/05/0419.327.551327.1327.206.36,7100.09%
2021/05/032828.671328.6128.50156,6350.23%
2021/04/2965.329.71829.5929.4557.36,6200.86%
2021/04/281430.011929.7929.90-56,596-0.08%
2021/04/27429.20829.1829.10-46,536-0.06%
2021/04/261729.111229.0829.0556,5460.08%
2021/04/221029.2858.129.4329.05-48.16,618-0.73%
2021/04/212330.05630.1729.95176,5580.26%
2021/04/20129.65729.5129.65-66,499-0.09%
2021/04/192229.49429.5329.45186,5940.27%
2021/04/162129.18529.2229.25166,6460.24%
2021/04/151329.122329.0929.05-106,984-0.14%
2021/04/142428.737728.9928.95-537,744-0.68%
2021/04/131529.935829.8829.25-437,860-0.55%
2021/04/129130.368930.1530.1527,8370.03%
2021/04/096130.3818330.3830.10-1227,846-1.55% 大賣/鉅額交易
2021/04/083230.963131.1030.9517,6690.01%
2021/04/0751.531.1337.331.0031.3014.27,5650.19%
2021/04/0613430.8380.230.8731.3553.87,3430.73% 大買/
2021/04/0128029.6835029.7329.90-706,835-1.02% 大買/大賣/
2021/03/311529.131529.1228.9506,4720.00%
2021/03/3011029.143029.1329.15806,6091.21% 大買/
2021/03/291928.641428.6128.6556,5370.08%
2021/03/263528.74828.7128.75276,5900.41%
2021/03/257929.023429.0028.70456,6430.68%
2021/03/24828.55128.5528.6076,6400.11%
2021/03/23728.75228.7528.7556,6790.07%
2021/03/222029.251429.1029.2066,6630.09%
2021/03/1900.001128.8928.90-116,684-0.16%
2021/03/18528.7100.0028.7056,6770.07%
2021/03/17828.67128.6028.6576,7570.10%
2021/03/161428.4000.0028.40146,8850.20%
2021/03/151128.3500.0028.35116,9990.16%
2021/03/12228.55128.8028.5517,0750.01%
2021/03/115228.51928.6428.70437,3830.58%
2021/03/10728.5900.0028.5577,4140.09%
2021/03/09328.5200.0028.6037,6260.04%
2021/03/08428.9800.0028.9547,7460.05%
2021/03/053129.171928.8129.30127,8310.15%
2021/03/04228.65828.5628.75-67,950-0.08%
2021/03/031228.58128.7528.75118,1180.14%
2021/03/022528.971629.3028.9098,4660.11%
2021/02/26529.029129.0029.30-869,090-0.95%
2021/02/2500.005429.3329.40-549,524-0.57%
2021/02/241029.530.129.9029.309.99,6290.10%
2021/02/232429.632429.7229.7009,5820.00%
2021/02/228030.104430.0830.10369,5450.38%
2021/02/193529.35829.4129.75279,3400.29%
2021/02/1835.229.15229.2029.1533.29,3230.36%
2021/02/1711.128.63128.9028.9510.19,3390.11%
2021/02/05528.82128.9028.8549,3080.04%
2021/02/042429.192729.2129.10-39,358-0.03%
2021/02/03228.60928.5328.50-79,326-0.08%
2021/02/022228.081128.1528.20119,4380.12%
2021/02/01727.552528.1627.90-189,682-0.19%
2021/01/291628.62928.5128.2079,6730.07%
2021/01/283628.811128.7528.80259,8290.25%
2021/01/27628.82729.0929.15-19,855-0.01%
2021/01/261029.031128.9428.85-19,887-0.01%
2021/01/251128.20228.3028.4099,8490.09%
2021/01/22428.26328.4228.6019,9010.01%
2021/01/211328.00927.9527.9549,9410.04%
2021/01/20928.5200.0028.20910,0070.09%
2021/01/19329.2300.0029.2039,9970.03%
2021/01/18129.15729.1229.15-610,064-0.06%
2021/01/151029.02628.8928.80410,1220.04%
2021/01/14129.50229.6329.55-110,154-0.01%
2021/01/131829.08329.2229.051510,1980.15%
2021/01/12729.191829.1229.00-1110,221-0.11%
2021/01/111729.7212229.6329.65-10510,156-1.03% 大賣/鉅額交易
2021/01/082830.323130.0830.20-310,271-0.03%
2021/01/0718230.5820431.0431.25-2210,264-0.21% 大買/大賣/
2021/01/061029.901429.2529.45-410,401-0.04%
2021/01/052.329.594029.6429.50-37.710,848-0.35%
2021/01/04529.39529.4029.30010,8060.00%
2020/12/311129.20128.9528.951010,7190.09%
2020/12/30229.08429.1529.00-210,720-0.02%
2020/12/29328.93529.1028.85-210,861-0.02%
2020/12/28628.752128.8129.05-1510,807-0.14%
2020/12/25528.781628.9128.85-1110,741-0.10%
2020/12/241529.091429.0429.05110,6990.01%
2020/12/23428.391728.4028.45-1310,545-0.12%
2020/12/22928.072228.1727.80-1310,587-0.12%
2020/12/21528.11427.8028.20110,5670.01%
2020/12/182627.982428.0928.00210,5520.02%
2020/12/171228.4800.0028.301210,5500.11%
2020/12/1600.002628.4328.50-2610,647-0.24%
2020/12/15128.053228.1928.05-3110,752-0.29%
2020/12/14328.90828.7328.75-510,775-0.05%
2020/12/112128.752528.3928.55-410,797-0.04%
2020/12/101229.101928.8828.95-710,799-0.06%
2020/12/092629.501929.3729.45710,6780.07%
2020/12/082329.8362329.7429.65-60010,686-5.61% 大賣/鉅額交易
2020/12/074230.683131.0230.101110,6460.10%
2020/12/041329.57829.5829.55510,3890.05%
2020/12/031529.593129.6329.65-1610,475-0.15%
2020/12/024329.42929.5129.353410,4560.33%
2020/12/01829.271529.2629.25-710,437-0.07%
2020/11/3015829.703129.5729.5512710,4381.22% 大買/鉅額交易
2020/11/2715228.943728.9828.9011510,3701.11% 大買/鉅額交易
2020/11/268828.8725028.6428.60-16210,410-1.56% 大賣/鉅額交易
2020/11/2531328.7427428.8928.703910,2930.38% 大買/大賣/
2020/11/2461127.546127.7528.005509,9165.55% 大買/鉅額交易
2020/11/234426.702926.9327.051510,5310.14%
2020/11/20226.5000.0026.50210,9950.02%
2020/11/19526.3800.0026.35511,8810.04%
2020/11/18626.43426.4526.40212,2770.02%
2020/11/17726.465126.3526.30-4412,330-0.36%
2020/11/161626.65326.5826.501312,5390.10%
2020/11/13226.701326.7026.70-1112,918-0.09%
2020/11/121726.764026.6526.70-2312,992-0.18%
2020/11/11326.782926.9527.00-2613,063-0.20%
2020/11/101526.7720726.8926.60-19213,212-1.45% 大賣/鉅額交易
2020/11/0922627.83927.4327.2521713,2371.64% 大買/鉅額交易
2020/11/061126.86726.7026.95413,1090.03%
2020/11/057227.342927.2227.054313,5020.32%
2020/11/041626.80126.9026.701514,0410.11%
2020/11/03226.55626.8326.65-414,123-0.03%
2020/11/022826.10626.0326.252214,1290.16%
2020/10/305526.16326.6726.105214,1590.37%
2020/10/29526.275326.5826.60-4814,257-0.34%
2020/10/28126.80427.1526.80-314,356-0.02%
2020/10/27526.70426.8126.65114,2610.01%
2020/10/26327.205227.1027.00-4914,253-0.34%
2020/10/232427.013527.0326.80-1114,219-0.08%
2020/10/225627.0600.0026.655614,1530.40%
2020/10/211726.80826.9726.60914,0900.06%
2020/10/201326.641426.4426.55-114,113-0.01%
2020/10/191526.74326.5326.401214,1270.08%
2020/10/16726.484526.6926.30-3814,211-0.27%
2020/10/154027.082827.1626.701214,1270.08%
2020/10/146327.446527.6627.35-213,843-0.01%
2020/10/135826.2812926.5426.85-7113,162-0.54% 大賣/
2020/10/122225.341625.4225.40612,8710.05%
2020/10/08725.216525.1925.15-5813,148-0.44%
2020/10/072425.14225.0325.152213,4110.16%
2020/10/069225.158225.0525.201013,4240.07%
2020/09/30423.69223.9023.95213,4120.01%
2020/09/291123.8700.0023.851113,5060.08%
2020/09/28223.85723.6924.00-513,556-0.04%
2020/09/25723.291523.6023.30-813,669-0.06%
2020/09/242824.131324.1724.051513,6060.11%
2020/09/231424.75124.6024.651313,6370.10%
2020/09/221624.961525.0524.90113,7920.01%
2020/09/212625.98926.0925.551713,7070.12%
2020/09/1812125.813125.8125.859013,6140.66% 大買/
2020/09/17525.552025.6025.40-1513,518-0.11%
2020/09/162425.29725.4225.151713,4270.13%
2020/09/151025.151725.1325.35-713,387-0.05%
2020/09/14724.463024.6124.70-2313,326-0.17%
2020/09/117124.559224.7624.30-2113,291-0.16%
2020/09/102125.237425.2625.05-5313,146-0.40%
2020/09/091025.264425.2425.30-3413,065-0.26%
2020/09/082425.793725.8725.65-1312,970-0.10%
2020/09/073926.059325.9725.60-5412,800-0.42%
2020/09/046025.039025.0725.40-3012,613-0.24%
2020/09/0310325.326225.5025.304112,4700.33% 大買/
2020/09/023825.749725.5625.50-5912,328-0.48%
2020/09/013025.411,33025.1225.25-1,30012,153-10.70% 大賣/鉅額交易
2020/08/317726.0644826.0225.85-37111,924-3.11% 大賣/鉅額交易
2020/08/2820826.1510926.2526.209911,6630.85% 大買/大賣/
2020/08/2747326.2992526.1426.30-45211,390-3.97% 大買/大賣/鉅額交易
2020/08/2613225.857725.9725.655510,2970.53% 大買/
2020/08/2562625.4661525.6626.40119,6970.11% 大買/大賣/
2020/08/247224.766024.4824.95128,7800.14%
2020/08/211523.988123.7224.00-668,376-0.79%
2020/08/206823.8113624.3023.40-688,269-0.82% 大賣/
2020/08/1927125.6415725.4225.451147,9911.43% 大買/大賣/鉅額交易
2020/08/184024.447324.4224.80-337,530-0.44%
2020/08/176324.741624.6324.70477,4210.63%
2020/08/1414324.744024.7924.851037,2511.42% 大買/鉅額交易
2020/08/132824.4000.0024.00287,0030.40%
2020/08/122224.441924.5624.5536,8650.04%
2020/08/1111424.842724.8224.80876,7181.29% 大買/
2020/08/107424.4518624.5825.30-1126,250-1.79% 大賣/鉅額交易
2020/08/072923.5413123.4923.50-1025,512-1.85% 大賣/鉅額交易
2020/08/063123.391523.2823.10165,3730.30%
2020/08/05723.312623.3523.30-195,299-0.36%
2020/08/044023.453623.4723.3045,2140.08%
2020/08/0347123.175723.2423.204145,1318.07% 大買/鉅額交易
2020/07/31522.671222.6022.50-74,952-0.14%
2020/07/301522.6300.0022.70154,9340.30%
2020/07/292022.48822.4122.75124,8720.25%
2020/07/281021.863621.9421.60-264,798-0.54%
2020/07/272822.275122.0521.90-234,777-0.48%
2020/07/242922.771622.3822.35134,7270.27%
2020/07/233223.12523.1522.95274,6090.59%
2020/07/224422.781522.8423.25294,5290.64%
2020/07/21722.51522.2822.4024,4210.05%
2020/07/201322.62422.6022.6594,3030.21%
2020/07/174123.066823.2523.15-274,216-0.64%
2020/07/1623123.3130723.4723.60-763,989-1.90% 大買/大賣/
2020/07/1519122.083922.3222.701523,6024.22% 大買/鉅額交易
2020/07/1436921.966221.5422.303073,2879.34% 大買/鉅額交易
2020/07/134621.215521.1321.10-93,001-0.30%
2020/07/1022421.02121.2021.102232,9717.50% 大買/鉅額交易
2020/07/0900.00720.7320.70-72,861-0.24%
2020/07/081820.933520.9020.70-172,907-0.58%
2020/07/07320.57220.4520.6512,8130.04%
2020/07/0663120.882020.8520.556112,78621.93% 大買/鉅額交易
2020/07/0355120.4200.0020.505512,67320.61% 大買/鉅額交易
2020/07/02520.4100.0020.5552,6620.19%
2020/07/01220.30720.7621.00-52,564-0.19%
2020/06/30119.65519.7519.65-42,359-0.17%
2020/06/29619.60219.8519.5542,3600.17%
2020/06/241820.904720.8020.95-292,304-1.26%
2020/06/23720.7100.0020.8072,3720.30%
2020/06/221120.70320.7320.7082,3830.34%
2020/06/191020.70520.9020.7052,3910.21%
2020/06/1800.00320.5520.65-32,366-0.13%
2020/06/17320.60520.6020.65-22,377-0.08%
2020/06/1600.001320.5320.55-132,414-0.54%
2020/06/1500.00120.3520.30-12,501-0.04%
2020/06/12120.251820.1320.30-172,519-0.67%
2020/06/11720.69520.5020.5022,5490.08%
2020/06/1000.003020.9020.90-302,554-1.17%
2020/06/09620.90120.9520.9052,6250.19%
2020/06/08820.9100.0021.0082,6850.30%
2020/06/05720.92120.9520.9562,6880.22%
2020/06/04120.90821.0820.95-72,737-0.26%
2020/06/032020.85820.8020.80122,7850.43%
2020/06/0200.00320.7220.60-32,799-0.11%
2020/06/01220.6800.0020.6522,8000.07%
2020/05/29720.43120.6520.4062,8100.21%
2020/05/28420.605020.6520.40-462,816-1.63%
2020/05/25120.35420.3820.40-32,902-0.10%
2020/05/22420.3400.0020.2542,9320.14%
2020/05/20220.5000.0020.5022,9760.07%
2020/05/193420.193020.4020.5543,0590.13%
2020/05/181519.77119.9519.70143,0720.46%
2020/05/15220.102020.0519.95-183,112-0.58%
2020/05/14220.4000.0020.0023,1800.06%
2020/05/1300.00120.3520.55-13,186-0.03%
2020/05/12620.532520.4720.50-193,246-0.59%
2020/05/111320.40120.4020.40123,2730.37%
2020/05/083720.53120.8520.40363,2711.10%
2020/05/0700.0010620.7421.20-1063,191-3.32% 大賣/鉅額交易
2020/05/06420.541020.5020.50-63,212-0.19%
2020/05/05120.553120.6020.50-303,310-0.91%
2020/05/04520.55120.5520.5043,3460.12%
2020/04/30120.65720.8920.90-63,364-0.18%
2020/04/2900.00520.5220.50-53,390-0.15%
2020/04/281020.301320.2220.30-33,444-0.09%
2020/04/27320.2000.0020.2033,5850.08%
2020/04/243520.091020.1220.10253,6220.69%
2020/04/2300.001219.6719.75-123,599-0.33%
2020/04/22519.2500.0019.3053,6820.14%
2020/04/21919.39419.1619.2053,7410.13%
2020/04/20219.90120.0019.8013,8240.03%
2020/04/171120.1300.0019.90113,9460.28%
2020/04/161520.00419.9320.00113,9180.28%
2020/04/152220.301320.1820.1093,9220.23%
2020/04/14619.965419.8520.00-483,916-1.23%
2020/04/137419.58719.6619.80673,9131.71%
2020/04/1000.006319.1019.20-633,842-1.64%
2020/04/097419.391119.3919.10633,8861.62%
2020/04/082718.882818.9319.25-13,879-0.03%
2020/04/071518.651818.6918.65-33,880-0.08%
2020/04/06118.15318.0018.30-23,965-0.05%
2020/04/01118.102518.0518.10-243,974-0.60%
2020/03/311018.442118.0117.95-113,977-0.28%
2020/03/30317.83717.9518.05-44,001-0.10%
2020/03/273818.531718.7518.20214,0210.52%
2020/03/261117.56617.7117.7053,9050.13%
2020/03/25417.837717.8017.70-733,884-1.88%
2020/03/2400.001416.8316.90-143,869-0.36%
2020/03/23416.19216.1016.1023,8760.05%
2020/03/20116.201016.6916.85-93,879-0.23%
2020/03/193615.60715.4615.35293,8690.75%
2020/03/186617.57517.3717.00613,8241.59%
2020/03/171917.501017.6817.4093,8700.23%
2020/03/16518.60718.6118.25-23,862-0.05%
2020/03/132218.411018.5818.80123,8640.31%
2020/03/123520.18720.0919.90283,8670.72%
2020/03/11321.20121.7021.3023,8290.05%
2020/03/102121.62121.6021.85203,8330.52%
2020/03/091622.321822.4722.05-23,775-0.05%
2020/03/061323.03323.0022.95103,7230.27%
2020/03/052323.3400.0023.30233,7120.62%
2020/03/04523.051523.1623.10-103,770-0.27%
2020/03/032023.53423.5623.30163,8150.42%
2020/03/02423.16523.5023.10-13,978-0.03%
2020/02/27123.90623.8223.35-54,062-0.12%
2020/02/26923.92223.9523.9574,1140.17%
2020/02/25523.901923.7724.05-144,137-0.34%
2020/02/24424.10424.0524.0504,1550.00%
2020/02/21424.43724.5624.35-34,146-0.07%
2020/02/20424.618624.5324.50-824,153-1.97%
2020/02/191524.353424.3824.35-194,138-0.46%
2020/02/18223.9000.0024.1024,3200.05%
2020/02/172123.855523.7524.05-344,607-0.74%
2020/02/147423.541423.4923.55604,5211.33%
2020/02/133923.49223.5023.35374,5080.82%
2020/02/12623.191023.2523.25-44,518-0.09%
2020/02/111223.076223.0223.10-504,486-1.11%
2020/02/101822.61222.7022.65164,4910.36%
2020/02/071023.0000.0022.95104,5140.22%
2020/02/061523.212823.2623.35-134,491-0.29%
2020/02/05822.5622922.5222.50-2214,420-5.00% 大賣/鉅額交易
2020/02/041022.7400.0022.80104,3840.23%
2020/02/03222.403222.3722.50-304,378-0.69%
2020/01/311522.901922.9923.30-44,319-0.09%
2020/01/303623.24423.1122.85324,2750.75%
2020/01/201125.356125.3925.35-504,161-1.20%
2020/01/17125.20425.1125.10-34,193-0.07%
2020/01/1611925.353225.3925.25874,1642.09% 大買/
2020/01/154025.211525.1025.15254,0790.61%
2020/01/141525.16825.1325.0074,0570.17%
2020/01/138024.753524.7124.85453,9561.14%
2020/01/10124.05324.0524.10-23,839-0.05%
2020/01/0900.003123.9523.95-313,825-0.81%
2020/01/08123.7000.0023.6013,8190.03%
2020/01/07623.731023.8023.80-43,796-0.11%
2020/01/06124.104624.0423.95-453,775-1.19%
2020/01/03424.18424.5124.2503,7930.00%
2020/01/02624.42124.4024.4053,8170.13%
2019/12/31724.29224.2024.1553,8410.13%
2019/12/30724.58924.7824.50-23,801-0.05%
2019/12/2700.001024.1824.20-103,679-0.27%
2019/12/2600.00124.0524.05-13,664-0.03%
2019/12/25424.10524.1524.05-13,655-0.03%
2019/12/24223.90223.9323.9503,6520.00%
2019/12/23123.9000.0023.8513,6270.03%
2019/12/19623.7100.0023.8563,6370.16%
2019/12/18124.00223.9823.75-13,654-0.03%
2019/12/17423.652623.7023.80-223,649-0.60%
2019/12/16423.66223.7323.7523,6390.05%
2019/12/13523.662423.6623.60-193,609-0.53%
2019/12/12523.99524.0623.9503,5640.00%
2019/12/11424.15124.2024.2033,5110.09%
2019/12/10323.95224.0324.0513,4760.03%
2019/12/09423.85923.9723.90-53,438-0.15%
2019/12/061023.500.623.6023.709.43,3710.28%
2019/12/052723.7300.0023.60273,3730.80%
2019/12/04423.48523.5023.55-13,393-0.03%
2019/12/0300.00223.5823.55-23,520-0.06%
2019/12/022223.471823.5123.5043,5540.11%
2019/11/29923.55323.7523.6063,5470.17%
2019/11/28324.15224.0323.9013,5000.03%
2019/11/271524.492024.4224.35-53,552-0.14%
2019/11/26423.891423.9024.00-103,402-0.29%
2019/11/251823.70823.7623.70103,2960.30%
2019/11/22523.3500.0023.4053,2400.15%
2019/11/2100.00122.8023.25-13,227-0.03%
2019/11/202723.31223.1523.15253,3110.76%
2019/11/19523.10623.1323.35-13,395-0.03%
2019/11/18423.25123.4023.1533,4010.09%
2019/11/1512623.251623.4023.251103,3523.28% 大買/鉅額交易
2019/11/144122.816022.5722.95-193,139-0.61%
2019/11/1200.00321.6021.85-32,892-0.10%
2019/11/111221.914221.6821.60-302,949-1.02%
2019/11/082022.70122.5022.60192,9650.64%
2019/11/07522.4000.0022.5553,1480.16%
2019/11/062222.6300.0022.55223,2400.68%
2019/11/052022.60122.5522.55193,2240.59%
2019/11/044222.61222.5522.65403,2441.23%
2019/11/017322.4200.0022.40733,2242.26%
2019/10/3100.005022.4022.20-503,258-1.53%
2019/10/302022.4000.0022.40203,2900.61%
2019/10/29122.304322.4022.25-423,367-1.25%
2019/10/286422.601322.5722.65513,5931.42%
2019/10/254822.61922.5122.50393,5641.09%
2019/10/2400.00522.4022.35-53,504-0.14%
2019/10/23122.301122.4022.20-103,511-0.28%
2019/10/22122.502022.5022.30-193,512-0.54%
2019/10/2100.00222.2022.30-23,481-0.06%
2019/10/18121.90321.9022.20-23,477-0.06%
2019/10/1700.00221.9021.90-23,474-0.06%
2019/10/1600.005121.7521.75-513,478-1.47%
2019/10/15122.055021.9621.95-493,474-1.41%
2019/10/141822.133722.0822.05-193,471-0.55%
2019/10/092821.843122.1322.00-33,465-0.09%
2019/10/0814222.17722.0122.001353,4433.92% 大買/鉅額交易
2019/10/072221.993322.1622.30-113,385-0.32%
2019/10/04421.4600.0021.4543,3370.12%
2019/10/031221.3700.0021.50123,4420.35%
2019/10/02421.4000.0021.5043,4700.12%
2019/10/01421.5000.0021.5043,4650.12%
2019/09/27921.533521.5521.30-263,464-0.75%
2019/09/2600.00121.9521.90-13,439-0.03%
2019/09/2500.00122.3022.05-13,440-0.03%
2019/09/2400.00222.3522.20-23,441-0.06%
2019/09/23222.501022.5522.50-83,460-0.23%
2019/09/20122.20322.3722.35-23,437-0.06%
2019/09/19122.30622.2522.30-53,406-0.15%
2019/09/1800.001122.0122.00-113,392-0.32%
2019/09/1700.00722.0021.90-73,404-0.21%
2019/09/16822.041022.0021.95-23,446-0.06%
2019/09/121722.33222.2522.25153,6040.42%
2019/09/111022.20122.2022.1593,5960.25%
2019/09/10422.20222.1022.1023,5840.06%
2019/09/09222.43122.6022.3513,5560.03%
2019/09/06622.681122.8522.65-53,516-0.14%
2019/09/053222.962122.8822.95113,4550.32%
2019/09/0400.00422.3322.65-43,324-0.12%
2019/09/0300.00722.3922.35-73,285-0.21%
2019/09/0200.00222.3522.45-23,267-0.06%
2019/08/301222.183222.2822.15-203,245-0.62%
2019/08/29121.701021.9321.85-93,124-0.29%
2019/08/28221.8800.0021.8523,0940.06%
2019/08/275622.022622.2521.95303,0820.97%
2019/08/2600.002721.5321.55-273,101-0.87%
2019/08/238922.26522.5022.05843,0802.73%
2019/08/22223.254123.3123.40-392,951-1.32%
2019/08/21523.1000.0023.1052,8530.18%
2019/08/2000.001623.3123.05-162,801-0.57%
2019/08/19222.955623.0423.10-542,763-1.95%
2019/08/162422.882422.8022.8502,7450.00%
2019/08/152022.862722.8022.80-72,707-0.26%
2019/08/14323.254423.4223.10-412,666-1.54%
2019/08/138023.382423.4323.30562,6162.14%
2019/08/121223.652423.4123.55-122,551-0.47%
2019/08/08222.951422.8322.75-122,376-0.50%
2019/08/06221.73121.7521.9012,2910.04%
2019/08/05521.89121.9521.8542,2700.18%
2019/08/02822.0610922.0921.90-1012,278-4.43% 大賣/鉅額交易
2019/08/0100.00722.5122.50-72,292-0.31%
2019/07/31422.482522.1622.70-212,251-0.93%
2019/07/30822.663822.6822.50-302,184-1.37%
2019/07/26421.55821.6921.75-42,077-0.19%
2019/07/2500.00321.6021.60-32,113-0.14%
2019/07/24121.6000.0021.4012,1120.05%
2019/07/2300.00121.3521.45-12,114-0.05%
2019/07/22121.40221.3521.35-12,143-0.05%
2019/07/19121.2000.0021.2012,2350.04%
2019/07/17221.401021.3521.35-82,297-0.35%
2019/07/1600.00221.4521.35-22,440-0.08%
2019/07/1200.001021.3321.45-102,581-0.39%
2019/07/10220.98321.0521.10-12,754-0.04%
2019/07/09521.23221.2521.1532,8930.10%
2019/07/082020.95320.8820.85172,8130.60%
2019/07/04120.70120.7520.7003,1550.00%
2019/07/03420.61120.6520.6533,3210.09%
2019/07/02520.45520.6020.5003,3470.00%
2019/07/01820.5100.0020.5583,3570.24%
2019/06/281120.22420.5020.4073,3820.21%
2019/06/271020.60420.4520.6063,4070.18%
2019/06/25420.2000.0020.2543,4650.12%
2019/06/241220.26720.4420.2553,4910.14%
2019/06/21520.511820.6920.45-133,496-0.37%
2019/06/204021.511621.5421.10243,4870.69%
2019/06/18119.5500.0019.5013,5960.03%
2019/06/17819.5600.0019.5083,6940.22%
2019/06/1400.00119.7019.60-13,730-0.03%
2019/06/12119.6000.0019.7513,7960.03%
2019/06/11519.6600.0019.7053,8090.13%
2019/06/10119.5500.0019.4013,8570.03%
2019/05/312719.732019.8119.7074,5480.15%
2019/05/30119.00119.2519.3004,6220.00%
2019/05/24219.10119.0519.0515,1690.02%
2019/05/23418.96418.9618.9505,1900.00%
2019/05/22119.5000.0019.5015,2320.02%
2019/05/2100.001019.2019.45-105,266-0.19%
2019/05/20519.10719.2119.40-25,301-0.04%
2019/05/17819.5300.0019.3085,3070.15%
2019/05/161520.021620.0819.85-15,331-0.02%
2019/05/15420.102020.2020.05-165,351-0.30%
2019/05/141020.00120.1520.2095,4300.17%
2019/05/13320.7200.0020.7535,4680.05%
2019/05/10620.77320.6520.6035,4980.05%
2019/05/091821.041421.1820.8545,6090.07%
2019/05/081621.73521.7921.85115,7160.19%
2019/05/07322.13422.0522.05-15,742-0.02%
2019/05/063722.30522.3422.00325,7200.56%
2019/05/031222.841222.8822.8005,6390.00%
2019/05/021222.85222.9022.90105,5550.18%
2019/04/30322.2000.0022.5035,5070.05%
2019/04/2900.001922.2722.20-195,488-0.35%
2019/04/26522.491022.2522.25-55,475-0.09%
2019/04/251222.812423.0022.75-125,471-0.22%
2019/04/24722.78922.6222.60-25,519-0.04%
2019/04/2310222.763122.8522.60715,4951.29% 大買/
2019/04/224822.83722.9622.90415,4390.75%
2019/04/19122.553922.4722.45-385,308-0.72%
2019/04/188822.547722.4422.00115,2330.21%
2019/04/171422.36622.4222.6085,1580.16%
2019/04/161522.501622.4722.45-15,118-0.02%
2019/04/151522.416922.3122.50-544,977-1.08%
2019/04/121021.7800.0021.80104,8250.21%
2019/04/114821.859021.8421.65-424,799-0.88%
2019/04/105322.193822.1922.10154,7230.32%
2019/04/095921.533621.7621.80234,4150.52%
2019/04/081520.98621.1320.9594,2510.21%
2019/04/0300.00320.9821.00-34,212-0.07%
2019/04/02720.75520.7020.7024,1890.05%
2019/04/01420.632720.7120.55-234,156-0.55%
2019/03/291620.86120.8020.85154,0830.37%
2019/03/2821.620.9813420.6420.90-112.44,051-2.78% 大賣/鉅額交易
2019/03/271120.81121.0020.75104,0270.25%
2019/03/26220.802220.8020.80-204,012-0.50%
2019/03/25220.8500.0020.8524,0200.05%
2019/03/223121.5536621.2221.20-3354,000-8.37% 大賣/鉅額交易
2019/03/2117121.9211921.8721.70523,9691.31% 大買/大賣/
2019/03/206521.213321.4621.50324,1240.78%
2019/03/199921.422121.3021.20784,0921.91%
2019/03/181121.132621.1521.15-154,062-0.37%
2019/03/151521.202621.2321.15-114,051-0.27%
2019/03/142121.25221.3521.25194,0550.47%
2019/03/135621.331521.4521.15414,0521.01%
2019/03/124121.383421.4421.3074,0330.17%
2019/03/118621.3214221.2321.15-564,010-1.40% 大賣/
2019/03/087022.562722.3522.60433,8181.13%
2019/03/071622.132422.1122.05-83,709-0.22%
2019/03/062422.10214.121.9722.30-190.13,621-5.25% 大賣/鉅額交易
2019/03/0531422.2248.122.3322.10265.93,5307.53% 大買/鉅額交易
2019/03/04372.222.718722.5123.00285.23,3858.42% 大買/鉅額交易
2019/02/272221.5419.121.0121.502.92,9830.10%
2019/02/26121.002021.0021.00-192,851-0.67%
2019/02/2500.001220.9521.00-122,837-0.42%
2019/02/221221.004021.0021.00-282,895-0.97%
2019/02/21420.81121.1021.1032,8760.10%
2019/02/201621.12321.0020.90132,8150.46%
2019/02/194420.83520.8520.95392,7851.40%
2019/02/180.120.751720.8520.75-16.92,743-0.62%
2019/02/15420.8319520.9220.90-1912,723-7.01% 大賣/鉅額交易
2019/02/14420.801020.7820.80-62,685-0.22%
2019/02/138321.0815221.0020.75-692,648-2.61% 大賣/
2019/02/128220.471920.3720.65632,5452.47%
2019/02/111120.273020.2420.25-192,463-0.77%
2019/01/30720.272620.2720.10-192,412-0.79%
2019/01/294719.945619.9020.00-92,272-0.40%
2019/01/2800.003719.5119.75-372,101-1.76%
2019/01/252019.052319.0519.05-32,163-0.14%
2019/01/24819.0000.0018.9582,1780.37%
2019/01/231819.002018.9018.90-22,185-0.09%
2019/01/22919.045019.0519.00-412,172-1.89%
2019/01/2100.00219.3519.25-22,152-0.09%
2019/01/181619.451719.3419.40-12,150-0.05%
2019/01/17719.42119.8519.4062,1570.28%
2019/01/162619.909819.7519.95-722,122-3.39%
2019/01/153019.23319.2019.55271,9741.37%
2019/01/14719.2600.0019.1071,9640.36%
2019/01/116819.475719.4119.45111,9700.56%
2019/01/10519.21119.2019.3041,9460.21%
2019/01/091719.3900.0019.30171,9480.87%
2019/01/085619.3900.0019.25561,9462.88%
2019/01/071119.061819.0519.20-71,935-0.36%
2019/01/0400.00218.5318.60-21,924-0.10%
2019/01/03118.951019.0018.90-91,972-0.46%
2019/01/022018.954618.9318.90-261,971-1.32%
2018/12/28218.9000.0018.9021,9780.10%
2018/12/272919.022018.8718.8592,0080.45%
2018/12/26918.93919.0818.8502,0030.00%
2018/12/252118.991218.9518.9592,0070.45%
2018/12/242319.191619.3019.3072,0100.35%
2018/12/2200.001319.1719.15-132,015-0.65%
2018/12/21219.20318.9719.20-12,030-0.05%
2018/12/20819.06319.1819.0052,0360.25%
2018/12/191719.571119.4419.3062,0270.30%
2018/12/182419.711319.5019.50112,0630.53%
2018/12/171520.402820.2620.10-132,122-0.61%
2018/12/14220.336020.2220.40-582,118-2.74%
2018/12/1313220.822820.9420.701042,0795.00% 大買/鉅額交易
2018/12/1200.001819.7120.15-181,712-1.05%
2018/12/10419.29819.3119.05-41,762-0.23%
2018/12/071019.45119.0019.4591,7500.51%
2018/12/06318.90319.3018.8001,7180.00%
2018/12/05619.041619.2619.40-101,700-0.59%
2018/12/043619.682119.5919.60151,6770.89%
2018/12/0300.00219.3019.50-21,569-0.13%
2018/11/3000.00118.5518.80-11,511-0.07%
2018/11/2800.000.118.7018.55-0.11,505-0.01%
2018/11/27818.2000.0018.3581,5130.53%
2018/11/261018.1500.0018.20101,5230.66%
2018/11/23318.1700.0018.1531,5470.19%
2018/11/2200.001018.5518.40-101,581-0.63%
2018/11/211118.77418.7318.6571,6030.44%
2018/11/1500.00517.9517.95-51,564-0.32%
2018/11/133617.7900.0017.85361,5962.26%
2018/11/121018.2500.0018.25101,5980.63%
2018/11/075918.5400.0018.50591,6073.67%
2018/11/066018.3000.0018.40601,6343.67%
2018/11/05218.431018.5518.50-81,640-0.49%
2018/11/022218.701018.6518.70121,7440.69%
2018/11/0100.00117.9518.00-11,653-0.06%
2018/10/3100.00617.7417.75-61,664-0.36%
2018/10/30217.4000.0017.4021,6620.12%
2018/10/25517.5000.0017.3051,6730.30%
2018/10/22118.50118.2518.5001,6640.00%
2018/10/1900.00518.4518.45-51,681-0.30%
2018/10/171018.30118.3518.3591,6900.53%
2018/10/11817.9300.0017.9581,6480.49%
2018/10/092019.7300.0019.65201,5871.26%
2018/10/052219.611319.8319.7091,5780.57%
2018/10/0200.00120.5520.45-11,520-0.07%
2018/09/2800.00520.4520.40-51,531-0.33%
2018/09/27520.5500.0020.5051,5220.33%
2018/09/26120.7000.0020.6511,5060.07%
2018/09/25720.801020.7820.80-31,503-0.20%
2018/09/21120.901720.2520.70-161,480-1.08%
2018/09/2000.00420.1819.95-41,382-0.29%
2018/09/191020.45520.4520.4551,3650.37%
2018/09/1800.00320.4720.35-31,360-0.22%
2018/09/173720.542120.3920.55161,3521.18%
2018/09/141220.36220.5020.40101,2970.77%
2018/09/1200.001719.6019.50-171,240-1.37%
2018/09/1100.00119.4519.65-11,251-0.08%
2018/09/10119.6000.0019.5511,2540.08%
2018/09/07120.1500.0019.9011,2500.08%
2018/09/0600.00119.9519.95-11,223-0.08%
2018/09/05120.0000.0020.0011,2340.08%
2018/09/0300.00920.1620.00-91,288-0.70%
2018/08/3000.00119.8519.90-11,338-0.07%
2018/08/291020.639120.6020.60-811,336-6.06%
2018/08/28220.6000.0020.6021,2990.15%
2018/08/27720.6300.0020.6571,2700.55%
2018/08/2400.00520.4520.40-51,248-0.40%
2018/08/2300.00220.4320.30-21,253-0.16%
2018/08/2200.00120.3020.35-11,241-0.08%
2018/08/21120.20520.2420.30-41,236-0.32%
2018/08/2000.00520.2120.05-51,226-0.41%
2018/08/1700.00420.0319.95-41,258-0.32%
2018/08/14419.4300.0019.6041,2180.33%
2018/08/13519.40219.2019.3031,2130.25%
2018/08/1000.002019.7719.80-201,184-1.69%
2018/08/09620.281820.0219.80-121,169-1.03%
2018/08/0800.00220.2020.20-21,060-0.19%
2018/08/072219.702520.0420.00-31,049-0.29%
2018/08/06619.5300.0019.6061,0400.58%
2018/08/0300.00119.3519.35-11,041-0.10%
2018/07/3000.00119.3019.35-11,065-0.09%
2018/07/2500.00419.3019.30-41,070-0.37%
2018/07/2400.00619.2219.25-61,070-0.56%
2018/07/2300.00418.8018.90-41,061-0.38%
2018/07/18118.50318.5018.60-21,096-0.18%
2018/07/12318.1500.0018.2031,1950.25%
2018/07/09218.0000.0018.0021,2200.16%
2018/07/06318.2300.0018.1531,2110.25%
2018/07/0500.00518.7018.55-51,193-0.42%
2018/07/04518.8500.0018.8551,1910.42%
2018/07/03219.102719.1818.90-251,196-2.09%
2018/06/27218.8000.0018.7021,1630.17%
2018/06/26218.851018.9018.85-81,161-0.69%
2018/06/212019.15119.2019.10191,1591.64%
2018/06/201919.0300.0019.05191,1731.62%
2018/06/19219.5000.0019.3021,1620.17%
2018/06/131419.7100.0019.60141,1451.22%
2018/06/121019.901519.8719.80-51,141-0.44%
2018/06/082219.4500.0019.45221,0852.03%
2018/06/071819.47819.4519.40101,1260.89%
2018/06/061219.09819.0519.0541,0550.38%
2018/06/05319.3200.0019.3031,0460.29%
2018/06/0400.00619.3519.35-61,067-0.56%
2018/06/0100.001219.3419.30-121,075-1.12%
2018/05/31118.9500.0019.5011,0870.09%
2018/05/30218.8800.0018.9021,0780.19%
2018/05/294819.0900.0019.00481,0894.41%
2018/05/28619.12719.1619.10-11,109-0.09%
2018/05/25619.20619.3419.2501,1140.00%
2018/05/24218.75618.7118.80-41,065-0.38%
2018/05/23718.68418.7018.6531,0810.28%
2018/05/22118.90418.9018.75-31,093-0.27%
2018/05/18118.5000.0018.5511,1140.09%
2018/05/15218.5000.0018.5521,1780.17%
2018/05/14418.6500.0018.6041,2340.32%
2018/05/11719.0900.0019.0071,2260.57%
2018/05/10119.1500.0019.2011,2300.08%
2018/05/04318.5500.0018.5031,3000.23%
2018/04/26518.9500.0019.0051,6530.30%
2018/04/251019.20519.1519.1551,6760.30%
2018/04/241619.334319.4019.25-271,738-1.55%
2018/04/20120.00120.0520.0502,0950.00%
2018/04/19220.3300.0020.3522,0970.10%
2018/04/17520.3500.0020.1552,0280.25%
2018/04/13120.5000.0020.6012,0250.05%
2018/04/0300.00520.6520.70-52,037-0.25%
2018/04/0200.00120.9020.85-12,039-0.05%
2018/03/3000.00120.6020.60-12,039-0.05%
2018/03/2600.00520.5520.65-52,041-0.24%
2018/03/231820.531220.7020.7062,0530.29%
2018/03/22221.2000.0021.1022,0300.10%
2018/03/211021.2500.0021.15102,0240.49%
2018/03/1600.00821.5021.55-82,017-0.40%
2018/03/15121.60221.6821.60-12,010-0.05%
2018/03/14021.7000.0021.6002,0140.00%
2018/03/13821.601021.6421.50-22,030-0.10%
2018/03/1200.00521.2121.20-51,997-0.25%
2018/03/0900.001421.0521.15-142,004-0.70%
2018/03/08221.18121.1521.1511,9990.05%
2018/03/0700.002621.3521.35-261,992-1.30%
2018/03/06221.50321.6721.60-11,993-0.05%
2018/03/0500.00421.4921.55-41,980-0.20%
2018/03/02321.5200.0021.5531,9740.15%
2018/03/013121.6400.0021.70311,9961.55%
2018/02/27721.49221.5521.4551,9770.25%
2018/02/26421.6500.0021.5541,9710.20%
2018/02/232521.4900.0021.45251,9631.27%
2018/02/21121.3000.0021.2012,0020.05%
2018/02/09820.50920.3320.65-11,997-0.05%
2018/02/071521.31121.6021.15141,9900.70%
2018/02/06721.14721.2421.1001,9760.00%
2018/02/05322.2700.0022.3531,9340.16%
2018/02/0200.002022.8022.70-201,928-1.04%
2018/02/0100.00223.0522.70-21,937-0.10%
2018/01/31222.7500.0022.7521,9160.10%
2018/01/3000.00623.3122.95-61,904-0.32%
2018/01/29223.23523.2623.25-31,906-0.16%
2018/01/267323.6315723.7123.45-841,867-4.50% 大賣/
2018/01/253023.231523.3423.00151,6260.92%
2018/01/22122.5000.0022.5511,5100.07%
2018/01/191122.6200.0022.60111,5110.73%
2018/01/181323.012222.9522.90-91,485-0.61%
2018/01/173223.255023.3423.40-181,425-1.26%
2018/01/162721.853022.4522.75-31,154-0.26%
2018/01/15521.4500.0021.4051,0630.47%
2018/01/0900.002021.6521.65-201,141-1.75%
2018/01/08321.9500.0021.8031,1480.26%
康舒 相關文章