康舒 (6282)-富邦-台北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.1	29.82	10	29.73	29.95	-3.9	4,199	-0.09%
2025/01/22	1.1	30.64	12	30.63	30.70	-10.9	4,178	-0.26%
2025/01/20	4	30.44	2	30.55	30.65	2	4,250	0.05%
2025/01/17	3.1	30.24	2	30.23	30.15	1.1	4,256	0.03%
2025/01/16	7	30.32	7	30.20	30.20	0	4,267	0.00%
2025/01/15	10.1	30.13	17	30.16	30.10	-6.9	4,268	-0.16%
2025/01/14	9.2	29.48	7	29.73	29.75	2.2	4,233	0.05%
2025/01/13	7.2	28.97	15	29.19	29.35	-7.8	4,234	-0.18%
2025/01/10	12.2	29.59	5	29.40	29.30	7.2	4,226	0.17%
2025/01/09	11.1	30.61	5	30.23	30.10	6.1	4,209	0.15%
2025/01/08	13	30.78	11	30.89	31.00	2	4,205	0.05%
2025/01/07	7	30.64	3	30.63	30.55	4	4,206	0.10%
2025/01/06	8	30.25	5	30.25	30.60	3	4,199	0.07%
2025/01/03	2.1	30.29	0	0.00	30.10	2.1	4,192	0.05%
2025/01/02	4	30.53	7	30.75	30.80	-3	4,178	-0.07%
2024/12/31	5.2	30.41	3	30.40	30.25	2.2	4,152	0.05%
2024/12/30	1	30.90	0.2	31.60	30.75	0.8	4,134	0.02%
2024/12/27	6.2	31.18	4	31.10	31.10	2.2	4,137	0.05%
2024/12/26	2	31.55	3.6	31.29	31.05	-1.6	4,143	-0.04%
2024/12/25	7.3	31.17	5	31.15	31.10	2.3	4,169	0.06%
2024/12/24	1	31.20	8	31.17	31.15	-7	4,167	-0.17%
2024/12/23	7.4	30.78	4.4	30.59	30.60	2.9	4,152	0.07%
2024/12/20	3.1	30.30	2	30.33	30.10	1.1	4,137	0.03%
2024/12/19	6.2	30.24	3	30.47	30.45	3.2	4,104	0.08%
2024/12/18	6.5	30.88	3.2	30.91	30.90	3.3	4,104	0.08%
2024/12/17	1.2	30.23	3.8	30.54	30.60	-2.6	4,093	-0.06%
2024/12/16	6.7	30.57	25.3	30.42	30.10	-18.6	4,092	-0.45%
2024/12/13	4.3	31.35	4	31.30	31.25	0.3	4,042	0.01%
2024/12/12	1.4	32.04	4	32.46	31.70	-2.6	4,018	-0.06%
2024/12/11	8.3	31.86	12	32.03	31.85	-3.8	4,013	-0.09%
2024/12/10	2	32.40	3	32.92	32.25	-1	3,999	-0.03%
2024/12/09	4.3	32.81	12	32.76	32.50	-7.7	4,007	-0.19%
2024/12/06	9.1	33.37	6	33.83	33.25	3.1	3,988	0.08%
2024/12/05	14.1	33.93	4	33.71	33.50	10.1	3,978	0.25%
2024/12/04	4.2	34.08	2	34.22	34.10	2.2	3,965	0.06%
2024/12/03	3.6	33.67	7.2	33.74	33.65	-3.6	3,969	-0.09%
2024/12/02	24.3	34.10	18.1	33.75	33.25	6.2	3,950	0.16%
2024/11/29	2.1	32.94	13	32.98	33.10	-10.9	3,868	-0.28%
2024/11/28	9	33.62	7	33.13	32.85	2	3,876	0.05%
2024/11/27	15.1	34.24	21.1	33.85	33.90	-6	3,834	-0.16%
2024/11/26	4.5	34.64	33	34.36	34.05	-28.5	3,757	-0.76%
2024/11/25	41.1	34.95	40	34.71	35.20	1.1	3,614	0.03%
2024/11/22	22.2	34.63	14	34.24	34.55	8.2	3,434	0.24%
2024/11/21	31.1	34.02	25.2	34.01	34.40	6	3,237	0.18%
2024/11/20	51.6	33.46	17.3	33.52	33.50	34.3	2,985	1.15%
2024/11/19	7.3	32.13	3	32.20	32.00	4.3	2,749	0.15%
2024/11/18	4.2	31.33	4	31.45	30.95	0.2	2,692	0.01%
2024/11/15	4.2	31.84	0	0.00	31.85	4.2	2,667	0.16%
2024/11/14	56.4	32.27	49	33.53	32.05	7.4	2,646	0.28%
2024/11/13	35.3	32.85	49.5	33.02	33.70	-14.2	2,450	-0.58%
2024/11/12	8.2	30.61	0	0.00	30.65	8.2	2,218	0.37%
2024/11/11	13.1	31.17	11	31.18	31.40	2.1	2,191	0.10%
2024/11/08	5.5	32.10	65	32.05	31.70	-59.5	2,217	-2.68%
2024/11/07	9	33.26	5	33.24	32.90	4	2,183	0.18%
2024/11/06	0	0.00	0.5	33.10	33.75	-0.5	2,174	-0.02%
2024/11/05	1	32.95	13	33.18	33.15	-12	2,298	-0.52%
2024/11/04	2.1	32.70	7	32.65	32.70	-4.9	2,487	-0.20%
2024/11/01	0.1	33.05	4	32.85	33.20	-3.9	2,618	-0.15%
2024/10/30	3.1	32.70	5	32.15	32.05	-1.9	2,657	-0.07%
2024/10/29	8.5	32.96	6	33.00	32.80	2.5	2,686	0.09%
2024/10/28	2.1	33.43	0	0.00	33.65	2.1	2,684	0.08%
2024/10/25	11	34.37	5	34.66	33.80	6	2,724	0.22%
2024/10/24	4	33.58	0	0.00	33.40	4	2,726	0.15%
2024/10/23	0.1	33.90	0	0.00	33.80	0.1	2,758	0.00%
2024/10/22	1	33.95	0	0.00	34.10	1	2,786	0.04%
2024/10/21	0	0.00	10	34.16	34.30	-10	2,883	-0.35%
2024/10/18	4	33.94	0	0.00	33.85	4	2,973	0.13%
2024/10/17	5	34.41	3	34.63	34.30	2	3,014	0.07%
2024/10/16	3	33.75	2.7	33.89	34.50	0.3	3,051	0.01%
2024/10/15	0.1	34.00	3.3	34.08	33.80	-3.2	3,070	-0.10%
2024/10/14	3	33.70	1	33.90	33.75	2	3,121	0.06%
2024/10/11	0.1	33.33	1	33.50	33.20	-0.9	3,199	-0.03%
2024/10/09	0.1	33.20	1	33.05	33.00	-1	3,535	-0.03%
2024/10/08	1	33.20	0	0.00	33.35	1	3,577	0.03%
2024/10/07	0	0.00	1	33.95	34.00	-1	3,687	-0.03%
2024/10/04	1	34.00	0	0.00	33.90	1	3,831	0.03%
2024/10/01	0	0.00	12.5	33.74	34.30	-12.5	4,158	-0.30%
2024/09/30	6.5	34.27	10	34.34	34.00	-3.5	4,324	-0.08%
2024/09/27	0.6	34.23	7	34.16	34.25	-6.4	4,847	-0.13%
2024/09/26	1	33.50	2	33.43	33.20	-1	4,855	-0.02%
2024/09/25	2	33.45	4	33.39	33.25	-2	4,917	-0.04%
2024/09/24	1	32.95	1	33.45	32.95	0	4,956	0.00%
2024/09/23	1.1	33.15	1	33.20	33.20	0.1	5,051	0.00%
2024/09/20	0	32.95	2.6	32.82	33.00	-2.6	5,101	-0.05%
2024/09/19	2.2	32.86	4	32.79	32.85	-1.9	5,222	-0.04%
2024/09/18	1	32.50	0	0.00	32.25	1	5,267	0.02%
2024/09/16	1	32.60	17	32.56	32.80	-16	5,336	-0.30%
2024/09/13	9.1	32.12	9	32.11	32.30	0.1	5,440	0.00%
2024/09/12	6	31.95	19	31.85	32.00	-13	5,720	-0.23%
2024/09/11	0.1	31.65	1	31.80	31.50	-0.9	6,297	-0.01%
2024/09/10	1	32.25	1.2	31.34	31.55	-0.1	6,379	0.00%
2024/09/09	1	31.26	0	0.00	32.20	1	6,449	0.02%
2024/09/06	12.3	31.91	0	0.00	31.85	12.3	6,481	0.19%
2024/09/05	2.3	32.31	0	0.00	31.90	2.3	6,558	0.03%
2024/09/04	2.2	32.03	35.1	32.27	32.05	-32.9	6,656	-0.49%
2024/09/03	0	34.50	1	34.80	34.10	-1	6,649	-0.01%
2024/09/02	3.1	34.75	2	34.68	34.65	1.1	6,707	0.02%
2024/08/30	2	35.03	5	35.01	35.00	-3	6,748	-0.04%
2024/08/29	1	34.50	2	34.70	34.95	-1	6,756	-0.01%
2024/08/28	3.2	34.89	1	34.95	34.80	2.2	6,771	0.03%
2024/08/27	4	35.08	0	0.00	35.10	4	6,795	0.06%
2024/08/26	1	35.35	1	35.60	35.30	0	6,855	0.00%
2024/08/23	4.2	34.50	1	34.90	35.00	3.2	6,876	0.05%
2024/08/22	2	35.43	9	35.44	35.35	-7	6,917	-0.10%
2024/08/21	2.4	35.27	8	34.99	34.90	-5.7	6,987	-0.08%
2024/08/20	2	35.18	0	35.20	35.10	2	7,102	0.03%
2024/08/19	2	35.23	5	35.27	35.15	-3	7,173	-0.04%
2024/08/16	5.5	34.87	10	34.80	34.75	-4.5	7,193	-0.06%
2024/08/15	7	35.17	2	34.80	34.80	5	7,255	0.07%
2024/08/14	0.1	35.00	1	35.20	35.45	-0.9	7,300	-0.01%
2024/08/13	0.2	34.89	1.1	34.71	34.85	-0.9	7,303	-0.01%
2024/08/12	0.1	35.00	5	34.99	35.30	-4.9	7,322	-0.07%
2024/08/09	0.1	34.68	9.6	34.54	34.25	-9.5	7,344	-0.13%
2024/08/08	10.1	33.60	0	0.00	33.75	10.1	7,359	0.14%
2024/08/07	8	33.57	11.2	33.69	33.95	-3.2	7,359	-0.04%
2024/08/06	9.6	29.64	17.9	30.69	30.90	-8.3	7,294	-0.11%
2024/08/05	18.6	32.00	11.5	32.39	31.95	7.2	7,185	0.10%
2024/08/02	9.7	35.76	43	35.77	35.50	-33.3	7,241	-0.46%
2024/08/01	1.1	36.75	5	36.45	36.85	-3.9	7,329	-0.05%
2024/07/31	3	35.83	10	35.90	35.90	-7	7,442	-0.09%
2024/07/30	17.2	35.30	1	35.75	35.90	16.2	7,488	0.22%
2024/07/29	15.2	36.26	1	36.00	35.80	14.2	7,480	0.19%
2024/07/26	14.3	36.44	15	36.15	36.75	-0.7	7,445	-0.01%
2024/07/23	3.1	37.46	15	37.45	37.15	-11.9	7,451	-0.16%
2024/07/22	18.1	36.85	7.3	36.81	36.70	10.8	7,475	0.14%
2024/07/19	10.4	38.15	18	38.13	37.95	-7.6	7,432	-0.10%
2024/07/18	9	38.95	8	39.03	38.95	1	7,447	0.01%
2024/07/17	24	39.57	20	39.57	39.30	4	7,490	0.05%
2024/07/16	10	39.47	3.5	39.58	39.25	6.5	7,604	0.09%
2024/07/15	11	39.29	3.5	39.16	39.10	7.5	7,746	0.10%
2024/07/12	34.3	39.64	26	39.60	39.60	8.2	7,937	0.10%
2024/07/11	74.1	40.29	119.3	39.80	39.45	-45.2	8,073	-0.56%	大賣/
2024/07/10	2	39.22	18	39.53	39.20	-16	7,837	-0.20%
2024/07/09	27.4	39.22	8.4	39.43	39.15	19	7,863	0.24%
2024/07/08	19	40.17	15	40.30	40.10	4	7,902	0.05%
2024/07/05	55.4	40.39	80.6	40.50	40.25	-25.2	7,992	-0.32%
2024/07/04	12	39.57	32.4	39.69	39.90	-20.4	7,711	-0.26%
2024/07/03	75.1	39.91	76.2	39.74	39.55	-1.1	7,584	-0.01%
2024/07/02	21.3	38.15	21.3	38.13	38.25	0	7,110	0.00%
2024/07/01	13.7	38.51	12	38.34	38.30	1.7	7,099	0.02%
2024/06/28	3	38.77	1	38.75	38.85	2	7,080	0.03%
2024/06/27	22	38.96	5	39.02	38.70	17	7,090	0.24%
2024/06/26	32.2	39.08	0	0.00	38.90	32.2	7,058	0.46%
2024/06/25	12.3	38.61	7	38.91	39.40	5.3	7,074	0.08%
2024/06/24	19.3	38.80	8	38.86	38.50	11.3	7,019	0.16%
2024/06/21	8	38.96	23.4	39.04	39.05	-15.3	7,039	-0.22%
2024/06/20	30.2	39.05	12.6	39.11	39.00	17.6	7,025	0.25%
2024/06/19	62.5	39.32	50.1	39.10	39.10	12.4	7,010	0.18%
2024/06/18	142.8	39.30	89.6	39.39	39.70	53.2	6,807	0.78%	大買/
2024/06/17	4.5	37.99	10.1	38.24	37.90	-5.6	6,284	-0.09%
2024/06/14	5.6	37.77	12	37.79	37.75	-6.5	6,288	-0.10%
2024/06/13	9.6	37.15	36.7	37.16	37.20	-27.1	6,241	-0.43%
2024/06/12	24.1	37.18	6.1	37.24	37.05	18.1	6,263	0.29%
2024/06/11	5.2	37.90	15.1	37.96	37.70	-10	6,231	-0.16%
2024/06/07	7	37.36	12.1	37.26	37.60	-5.1	6,280	-0.08%
2024/06/06	17.5	37.00	9	37.07	36.90	8.5	6,282	0.13%
2024/06/05	10.3	37.16	5	37.24	36.90	5.3	6,255	0.08%
2024/06/04	14.1	37.26	7	37.36	37.25	7.1	6,320	0.11%
2024/06/03	5	37.51	6	37.67	37.40	-1	6,447	-0.02%
2024/05/31	2.1	37.65	0.4	37.68	37.50	1.7	6,503	0.03%
2024/05/30	19.1	37.84	4	38.11	37.40	15.1	6,558	0.23%
2024/05/29	11.3	37.83	24.2	38.14	37.70	-12.9	6,636	-0.19%
2024/05/28	35.3	37.98	54.2	37.76	38.10	-18.9	6,861	-0.28%
2024/05/27	11.1	37.45	22.3	37.35	37.65	-11.3	7,290	-0.15%
2024/05/24	31.9	36.51	19	36.47	36.40	12.9	7,376	0.18%
2024/05/23	57.4	37.29	5	37.17	37.15	52.4	7,327	0.71%
2024/05/22	6.1	37.82	8	37.91	37.75	-1.9	7,490	-0.03%
2024/05/21	13	38.20	7	38.07	38.00	6	7,636	0.08%
2024/05/20	13.4	37.83	12	37.87	37.60	1.4	8,194	0.02%
2024/05/17	11.2	37.46	5	37.41	37.45	6.2	8,902	0.07%
2024/05/16	7.2	37.37	13.9	37.35	37.35	-6.7	9,344	-0.07%
2024/05/15	16.3	37.51	3	37.35	37.10	13.3	9,841	0.13%
2024/05/14	6.2	37.22	6.2	37.25	37.35	0	10,085	0.00%
2024/05/13	17.1	37.36	6	37.33	37.20	11.1	10,200	0.11%
2024/05/10	35.6	37.24	32	37.38	37.55	3.6	10,370	0.03%
2024/05/09	16.1	37.56	10	37.45	37.30	6.1	10,844	0.06%
2024/05/08	33.9	37.38	12	37.69	37.95	21.8	10,925	0.20%
2024/05/07	23.4	38.23	5.3	38.24	38.30	18.1	11,028	0.16%
2024/05/06	16.6	38.86	9	38.75	38.90	7.6	11,092	0.07%
2024/05/03	11.2	39.39	15	39.92	39.35	-3.9	10,976	-0.04%
2024/05/02	13.2	39.33	4	39.64	40.00	9.2	10,957	0.08%
2024/04/30	6	40.03	11	39.90	39.75	-5	10,972	-0.05%
2024/04/29	3.1	39.57	6	39.71	39.90	-2.9	10,992	-0.03%
2024/04/26	6.4	39.75	27	39.55	39.50	-20.6	10,984	-0.19%
2024/04/25	9	40.00	19	40.13	39.85	-10	10,967	-0.09%
2024/04/24	7	40.14	21	40.01	40.40	-14	10,947	-0.13%
2024/04/23	22	39.32	1	38.85	38.85	21	10,931	0.19%
2024/04/22	27	40.04	19	40.08	39.35	8	10,877	0.07%
2024/04/19	19.1	39.83	24	40.18	39.50	-5	10,745	-0.05%
2024/04/18	105.3	40.84	48.1	40.78	40.40	57.2	10,615	0.54%	大買/
2024/04/17	40.4	40.40	39	40.31	40.75	1.4	10,474	0.01%
2024/04/16	14.6	38.52	8.7	39.07	38.30	5.9	10,305	0.06%
2024/04/15	22.1	40.11	13.1	40.06	39.90	9.1	10,315	0.09%
2024/04/12	24	40.29	22.4	40.33	40.45	1.6	10,271	0.02%
2024/04/11	28	40.05	34.5	40.22	40.25	-6.5	10,156	-0.06%
2024/04/10	2.1	39.30	5	39.24	39.20	-2.9	9,981	-0.03%
2024/04/09	10.4	38.80	10.1	38.91	39.00	0.3	10,013	0.00%
2024/04/08	29.6	38.48	24	38.47	38.50	5.6	10,015	0.06%
2024/04/03	3.5	38.97	9	38.83	38.85	-5.5	10,019	-0.05%
2024/04/02	18.6	39.30	16	39.05	39.10	2.6	10,097	0.03%
2024/04/01	5.2	39.27	3	39.28	39.40	2.2	10,145	0.02%
2024/03/29	15.3	38.82	19.5	38.86	38.75	-4.2	10,193	-0.04%
2024/03/28	19.2	39.03	15	38.95	38.90	4.2	10,175	0.04%
2024/03/27	16.5	39.09	3	39.35	39.00	13.5	10,146	0.13%
2024/03/26	16	39.37	14.3	39.59	39.15	1.7	10,103	0.02%
2024/03/25	19.5	40.14	11	39.87	39.90	8.5	10,099	0.08%
2024/03/22	41.7	40.40	39	40.36	40.20	2.7	10,107	0.03%
2024/03/21	8	39.98	10.7	40.24	40.30	-2.7	10,097	-0.03%
2024/03/20	16	39.81	16	39.76	39.65	0	10,091	0.00%
2024/03/19	1.1	39.95	7	39.98	39.80	-6	10,154	-0.06%
2024/03/18	6.1	39.48	1	39.45	39.65	5.1	10,366	0.05%
2024/03/15	3.2	39.16	78	39.67	39.80	-74.8	10,478	-0.71%
2024/03/14	16.2	39.10	15.1	39.26	39.20	1.2	10,726	0.01%
2024/03/13	51.1	39.22	39	39.11	39.05	12.1	10,774	0.11%
2024/03/12	3.7	40.30	29	40.35	40.30	-25.3	10,779	-0.23%
2024/03/11	10.3	39.86	5	40.05	40.00	5.3	10,904	0.05%
2024/03/08	24.4	39.88	93	39.60	39.85	-68.6	11,025	-0.62%
2024/03/07	44.1	40.38	33.7	40.27	40.00	10.4	11,118	0.09%
2024/03/06	19.1	41.27	17	41.63	41.10	2.1	11,233	0.02%
2024/03/05	49.3	41.62	35	41.84	41.60	14.3	11,387	0.13%
2024/03/04	51	41.93	8	41.99	41.80	43	11,485	0.37%
2024/03/01	32.2	42.28	43.7	42.36	42.25	-11.5	11,617	-0.10%
2024/02/29	44	42.05	125.5	41.02	42.60	-81.5	11,708	-0.70%	大賣/
2024/02/27	82.2	40.51	20.5	40.00	39.50	61.7	11,723	0.53%
2024/02/26	50.2	40.69	101	40.65	40.60	-50.8	13,446	-0.38%	大賣/
2024/02/23	101.8	40.94	60	41.17	40.55	41.8	15,113	0.28%	大買/
2024/02/22	103.1	41.41	157	41.67	41.50	-53.9	15,239	-0.35%	大買/大賣/
2024/02/21	284.2	42.11	126	42.37	41.45	158.2	15,179	1.04%	大買/大賣/鉅額交易
2024/02/20	435.6	44.13	469	43.47	42.85	-33.4	14,721	-0.23%	大買/大賣/
2024/02/19	85.1	43.82	131.7	43.79	43.85	-46.6	14,197	-0.33%	大賣/
2024/02/16	262.4	43.64	189.7	43.58	43.55	72.7	13,967	0.52%	大買/大賣/
2024/02/15	90.5	42.02	36	42.10	42.20	54.5	13,696	0.40%
2024/02/05	34.9	41.18	31.3	41.25	41.70	3.6	13,589	0.03%